36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 5619 |
| 3 | 20250401 | 200600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20250401 | 200500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20250401 | 200400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20250401 | 200300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20250401 | 200200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20250401 | 200100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20250401 | 200000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20250401 | 195900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20250401 | 195800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20250401 | 195700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20250401 | 195600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20250401 | 195500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20250401 | 195400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20250401 | 195300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20250401 | 195200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20250401 | 195100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20250401 | 195000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20250401 | 194900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20250401 | 194800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20250401 | 194700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20250401 | 194600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20250401 | 194500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20250401 | 194400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20250401 | 194300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20250401 | 194200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20250401 | 194100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20250401 | 194000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20250401 | 193900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20250401 | 193800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20250401 | 193700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 5619 |
| 33 | 20250401 | 193600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20250401 | 193500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20250401 | 193400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20250401 | 193300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20250401 | 193200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20250401 | 193100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20250401 | 193000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20250401 | 192900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20250401 | 192800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20250401 | 192700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20250401 | 192600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20250401 | 192500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20250401 | 192400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20250401 | 192300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20250401 | 192200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20250401 | 192100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20250401 | 192000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20250401 | 191900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20250401 | 191800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20250401 | 191700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20250401 | 191600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20250401 | 191500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20250401 | 191400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20250401 | 191300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20250401 | 191200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20250401 | 191100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20250401 | 191000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20250401 | 190900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20250401 | 190800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20250401 | 190700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 5619 |
| 63 | 20250401 | 190600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20250401 | 190500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20250401 | 190400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20250401 | 190300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20250401 | 190200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20250401 | 190100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20250401 | 190000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20250401 | 185900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20250401 | 185800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20250401 | 185700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20250401 | 185600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20250401 | 185500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20250401 | 185400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20250401 | 185300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20250401 | 185200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20250401 | 185100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20250401 | 185000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20250401 | 184900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20250401 | 184800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20250401 | 184700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20250401 | 184600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20250401 | 184500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20250401 | 184400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20250401 | 184300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20250401 | 184200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20250401 | 184100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20250401 | 184000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20250401 | 183900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20250401 | 183800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20250401 | 183700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 5619 |
| 93 | 20250401 | 183600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20250401 | 183500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20250401 | 183400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20250401 | 183300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20250401 | 183200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20250401 | 183100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20250401 | 183000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20250401 | 182900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20250401 | 182800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20250401 | 182700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20250401 | 182600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20250401 | 182500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20250401 | 182400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20250401 | 182300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20250401 | 182200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20250401 | 182100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20250401 | 182000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20250401 | 181900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20250401 | 181800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20250401 | 181700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20250401 | 181600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20250401 | 181500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20250401 | 181400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20250401 | 181300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20250401 | 181200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20250401 | 181100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20250401 | 181000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20250401 | 180900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20250401 | 180800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20250401 | 180700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 5619 |
| 123 | 20250401 | 180600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20250401 | 180500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20250401 | 180400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20250401 | 180300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20250401 | 180200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20250401 | 180100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20250401 | 180000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20250401 | 175900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20250401 | 175800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20250401 | 175700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20250401 | 175600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20250401 | 175500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20250401 | 175400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20250401 | 175300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20250401 | 175200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20250401 | 175100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20250401 | 175000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20250401 | 174900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20250401 | 174800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20250401 | 174700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20250401 | 174600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20250401 | 174500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20250401 | 174400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20250401 | 174300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20250401 | 174200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20250401 | 174100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20250401 | 174000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20250401 | 173900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20250401 | 173800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20250401 | 173700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 5619 |
| 153 | 20250401 | 173600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20250401 | 173500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20250401 | 173400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20250401 | 173300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20250401 | 173200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20250401 | 173100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20250401 | 173000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20250401 | 172900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20250401 | 172800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20250401 | 172700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20250401 | 172600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20250401 | 172500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20250401 | 172400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20250401 | 172300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20250401 | 172200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20250401 | 172100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20250401 | 172000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20250401 | 171900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20250401 | 171800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20250401 | 171700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20250401 | 171600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20250401 | 171500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20250401 | 171400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20250401 | 171300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20250401 | 171200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20250401 | 171100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20250401 | 171000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20250401 | 170900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20250401 | 170800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20250401 | 170700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 5619 |
| 183 | 20250401 | 170600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20250401 | 170500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20250401 | 170400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20250401 | 170300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20250401 | 170200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20250401 | 170100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20250401 | 170000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20250401 | 165900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20250401 | 165800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20250401 | 165700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20250401 | 165600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20250401 | 165500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20250401 | 165400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20250401 | 165300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20250401 | 165200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20250401 | 165100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20250401 | 165000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20250401 | 164900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20250401 | 164800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20250401 | 164700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20250401 | 164600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20250401 | 164500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20250401 | 164400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20250401 | 164300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20250401 | 164200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20250401 | 164100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20250401 | 164000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20250401 | 163900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20250401 | 163800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20250401 | 163700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 5619 |
| 213 | 20250401 | 163600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20250401 | 163500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20250401 | 163400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20250401 | 163300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20250401 | 163200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20250401 | 163100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20250401 | 163000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20250401 | 162900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20250401 | 162800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20250401 | 162700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20250401 | 162600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20250401 | 162500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20250401 | 162400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20250401 | 162300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20250401 | 162200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20250401 | 162100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20250401 | 162000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20250401 | 161900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20250401 | 161800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20250401 | 161700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20250401 | 161600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20250401 | 161500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20250401 | 161400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20250401 | 161300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20250401 | 161200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20250401 | 161100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20250401 | 161000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20250401 | 160900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20250401 | 160800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20250401 | 160700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 5619 |
| 243 | 20250401 | 160600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20250401 | 160500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20250401 | 160400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20250401 | 160300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20250401 | 160200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20250401 | 160100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20250401 | 160000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20250401 | 155900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20250401 | 155800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20250401 | 155700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20250401 | 155600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20250401 | 155500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20250401 | 155400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20250401 | 155300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20250401 | 155200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20250401 | 155100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20250401 | 155000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20250401 | 154900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20250401 | 154800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20250401 | 154700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20250401 | 154600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20250401 | 154500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20250401 | 154400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20250401 | 154300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20250401 | 154200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20250401 | 154100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20250401 | 154000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20250401 | 153900 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20250401 | 153800 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 272 | 20250401 | 153700 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 5619 |
| 273 | 20250401 | 153600 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 274 | 20250401 | 153500 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 275 | 20250401 | 153400 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20250401 | 153300 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 277 | 20250401 | 153200 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 278 | 20250401 | 153100 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 279 | 20250401 | 153000 | 7207518550 | 17320 | 17320 | 17320 | 17320 | 5619 |
| 280 | 20250401 | 152900 | 7110197470 | 17340 | 17340 | 17340 | 17340 | 0 |
| 281 | 20250401 | 152800 | 7110197470 | 17340 | 17340 | 17340 | 17340 | 0 |
| 282 | 20250401 | 152700 | 7110197470 | 17340 | 17340 | 17340 | 17340 | 0 |
| 283 | 20250401 | 152600 | 7110197470 | 17340 | 17340 | 17340 | 17340 | 0 |
| 284 | 20250401 | 152500 | 7110197470 | 17340 | 17340 | 17340 | 17340 | 0 |
| 285 | 20250401 | 152400 | 7110197470 | 17340 | 17340 | 17340 | 17340 | 0 |
| 286 | 20250401 | 152300 | 7110197470 | 17340 | 17340 | 17340 | 17340 | 0 |
| 287 | 20250401 | 152200 | 7110197470 | 17340 | 17340 | 17340 | 17340 | 0 |
| 288 | 20250401 | 152100 | 7110197470 | 17340 | 17340 | 17340 | 17340 | 0 |
| 289 | 20250401 | 152000 | 7110197470 | 17340 | 17340 | 17340 | 17340 | 0 |
| 290 | 20250401 | 151900 | 7110197470 | 17340 | 17280 | 17340 | 17260 | 702 |
| 291 | 20250401 | 151800 | 7098071300 | 17290 | 17260 | 17290 | 17240 | 1225 |
| 292 | 20250401 | 151700 | 7076921300 | 17230 | 17260 | 17260 | 17210 | 5256 |
| 293 | 20250401 | 151600 | 6986320330 | 17260 | 17280 | 17280 | 17260 | 1466 |
| 294 | 20250401 | 151500 | 6961011350 | 17270 | 17270 | 17270 | 17270 | 827 |
| 295 | 20250401 | 151400 | 6946729060 | 17280 | 17290 | 17290 | 17280 | 1275 |
| 296 | 20250401 | 151300 | 6924695750 | 17290 | 17330 | 17330 | 17290 | 3238 |
| 297 | 20250401 | 151200 | 6868659510 | 17330 | 17340 | 17340 | 17330 | 1261 |
| 298 | 20250401 | 151100 | 6846798320 | 17330 | 17330 | 17330 | 17330 | 343 |
| 299 | 20250401 | 151000 | 6840854130 | 17340 | 17320 | 17340 | 17320 | 165 |
| 300 | 20250401 | 150900 | 6837994440 | 17330 | 17320 | 17330 | 17320 | 1527 |
| 301 | 20250401 | 150800 | 6811533000 | 17320 | 17330 | 17330 | 17320 | 170 |
| 302 | 20250401 | 150700 | 6808587340 | 17330 | 17330 | 17340 | 17330 | 451 |
| 303 | 20250401 | 150600 | 6800771090 | 17340 | 17340 | 17340 | 17330 | 252 |
| 304 | 20250401 | 150500 | 6796402010 | 17340 | 17340 | 17340 | 17330 | 2130 |
| 305 | 20250401 | 150400 | 6759480940 | 17340 | 17320 | 17340 | 17320 | 985 |
| 306 | 20250401 | 150300 | 6742413210 | 17320 | 17340 | 17340 | 17310 | 1335 |
| 307 | 20250401 | 150200 | 6719283310 | 17340 | 17350 | 17350 | 17330 | 1675 |
| 308 | 20250401 | 150100 | 6690237240 | 17350 | 17370 | 17380 | 17350 | 4168 |
| 309 | 20250401 | 150000 | 6617904430 | 17370 | 17380 | 17380 | 17360 | 969 |
| 310 | 20250401 | 145900 | 6601071910 | 17380 | 17380 | 17380 | 17370 | 262 |
| 311 | 20250401 | 145800 | 6596518770 | 17380 | 17380 | 17380 | 17380 | 723 |
| 312 | 20250401 | 145700 | 6583953030 | 17380 | 17400 | 17400 | 17380 | 1440 |
| 313 | 20250401 | 145600 | 6558916510 | 17390 | 17400 | 17400 | 17390 | 137 |
| 314 | 20250401 | 145500 | 6556533560 | 17400 | 17380 | 17400 | 17380 | 98 |
| 315 | 20250401 | 145400 | 6554829690 | 17390 | 17390 | 17390 | 17380 | 240 |
| 316 | 20250401 | 145300 | 6550656570 | 17380 | 17390 | 17390 | 17380 | 191 |
| 317 | 20250401 | 145200 | 6547336050 | 17380 | 17380 | 17390 | 17380 | 125 |
| 318 | 20250401 | 145100 | 6545162800 | 17380 | 17390 | 17400 | 17380 | 453 |
| 319 | 20250401 | 145000 | 6537285190 | 17390 | 17390 | 17390 | 17380 | 185 |
| 320 | 20250401 | 144900 | 6534068560 | 17390 | 17410 | 17410 | 17390 | 904 |
| 321 | 20250401 | 144800 | 6518339070 | 17410 | 17410 | 17410 | 17400 | 207 |
| 322 | 20250401 | 144700 | 6514736260 | 17400 | 17420 | 17420 | 17400 | 411 |
| 323 | 20250401 | 144600 | 6507580760 | 17420 | 17420 | 17420 | 17410 | 132 |
| 324 | 20250401 | 144500 | 6505281700 | 17410 | 17415 | 17420 | 17410 | 174 |
| 325 | 20250401 | 144400 | 6502251590 | 17410 | 17420 | 17420 | 17400 | 197 |
| 326 | 20250401 | 144300 | 6498822230 | 17400 | 17400 | 17420 | 17400 | 2448 |
| 327 | 20250401 | 144200 | 6456224660 | 17400 | 17420 | 17420 | 17400 | 59 |
| 328 | 20250401 | 144100 | 6455197400 | 17410 | 17410 | 17410 | 17410 | 187 |
| 329 | 20250401 | 144000 | 6451941730 | 17410 | 17390 | 17410 | 17380 | 345 |
| 330 | 20250401 | 143900 | 6445942010 | 17390 | 17410 | 17410 | 17390 | 254 |
| 331 | 20250401 | 143800 | 6441523610 | 17420 | 17410 | 17420 | 17390 | 266 |
| 332 | 20250401 | 143700 | 6436894820 | 17400 | 17390 | 17400 | 17390 | 1905 |
| 333 | 20250401 | 143600 | 6403748845 | 17390 | 17390 | 17400 | 17390 | 239 |
| 334 | 20250401 | 143500 | 6399592515 | 17400 | 17400 | 17400 | 17390 | 246 |
| 335 | 20250401 | 143400 | 6395313015 | 17390 | 17410 | 17410 | 17390 | 1289 |
| 336 | 20250401 | 143300 | 6372884905 | 17400 | 17430 | 17430 | 17400 | 707 |
| 337 | 20250401 | 143200 | 6360582805 | 17410 | 17435 | 17440 | 17410 | 782 |
| 338 | 20250401 | 143100 | 6346960505 | 17430 | 17440 | 17440 | 17430 | 202 |
| 339 | 20250401 | 143000 | 6343437675 | 17430 | 17440 | 17440 | 17430 | 253 |
| 340 | 20250401 | 142900 | 6339026445 | 17440 | 17430 | 17440 | 17430 | 357 |
| 341 | 20250401 | 142800 | 6332801315 | 17430 | 17440 | 17440 | 17420 | 725 |
| 342 | 20250401 | 142700 | 6320170675 | 17420 | 17440 | 17440 | 17420 | 324 |
| 343 | 20250401 | 142600 | 6314524135 | 17450 | 17430 | 17450 | 17430 | 83 |
| 344 | 20250401 | 142500 | 6313076635 | 17430 | 17420 | 17460 | 17420 | 664 |
| 345 | 20250401 | 142400 | 6301491865 | 17420 | 17420 | 17420 | 17410 | 22 |
| 346 | 20250401 | 142300 | 6301108675 | 17410 | 17420 | 17420 | 17410 | 410 |
| 347 | 20250401 | 142200 | 6293970225 | 17410 | 17400 | 17410 | 17400 | 385 |
| 348 | 20250401 | 142100 | 6287267425 | 17400 | 17390 | 17400 | 17390 | 656 |
| 349 | 20250401 | 142000 | 6275853075 | 17400 | 17390 | 17400 | 17360 | 1119 |
| 350 | 20250401 | 141900 | 6256391365 | 17360 | 17390 | 17390 | 17350 | 2939 |
| 351 | 20250401 | 141800 | 6205350165 | 17390 | 17400 | 17400 | 17380 | 1352 |
| 352 | 20250401 | 141700 | 6181847845 | 17390 | 17400 | 17400 | 17390 | 587 |
| 353 | 20250401 | 141600 | 6171635095 | 17400 | 17420 | 17420 | 17390 | 776 |
| 354 | 20250401 | 141500 | 6158134105 | 17420 | 17410 | 17420 | 17400 | 1989 |
| 355 | 20250401 | 141400 | 6123519765 | 17410 | 17420 | 17420 | 17410 | 470 |
| 356 | 20250401 | 141300 | 6115336945 | 17420 | 17440 | 17440 | 17420 | 694 |
| 357 | 20250401 | 141200 | 6103245365 | 17440 | 17450 | 17450 | 17440 | 327 |
| 358 | 20250401 | 141100 | 6097540685 | 17450 | 17450 | 17450 | 17450 | 13 |
| 359 | 20250401 | 141000 | 6097313835 | 17460 | 17440 | 17460 | 17440 | 633 |
| 360 | 20250401 | 140900 | 6086267105 | 17430 | 17440 | 17440 | 17430 | 33 |
| 361 | 20250401 | 140800 | 6085691635 | 17440 | 17440 | 17440 | 17430 | 28 |
| 362 | 20250401 | 140700 | 6085203575 | 17430 | 17430 | 17430 | 17430 | 208 |
| 363 | 20250401 | 140600 | 6081578135 | 17430 | 17440 | 17450 | 17420 | 531 |
| 364 | 20250401 | 140500 | 6072323755 | 17450 | 17430 | 17460 | 17430 | 715 |
| 365 | 20250401 | 140400 | 6059847605 | 17430 | 17440 | 17440 | 17420 | 38 |
| 366 | 20250401 | 140300 | 6059185125 | 17430 | 17440 | 17440 | 17430 | 70 |
| 367 | 20250401 | 140200 | 6057964495 | 17440 | 17450 | 17450 | 17430 | 150 |
| 368 | 20250401 | 140100 | 6055348565 | 17440 | 17420 | 17440 | 17420 | 467 |
| 369 | 20250401 | 140000 | 6047209345 | 17420 | 17420 | 17420 | 17410 | 1187 |
| 370 | 20250401 | 135900 | 6026531815 | 17420 | 17410 | 17420 | 17410 | 714 |
| 371 | 20250401 | 135800 | 6014097815 | 17400 | 17430 | 17430 | 17400 | 1532 |
| 372 | 20250401 | 135700 | 5987422105 | 17420 | 17450 | 17450 | 17420 | 576 |
| 373 | 20250401 | 135600 | 5977386195 | 17450 | 17440 | 17450 | 17430 | 114 |
| 374 | 20250401 | 135500 | 5975397975 | 17440 | 17430 | 17460 | 17430 | 1026 |
| 375 | 20250401 | 135400 | 5957493315 | 17440 | 17440 | 17450 | 17440 | 128 |
| 376 | 20250401 | 135300 | 5955260845 | 17440 | 17440 | 17450 | 17440 | 111 |
| 377 | 20250401 | 135200 | 5953324705 | 17440 | 17430 | 17440 | 17430 | 66 |
| 378 | 20250401 | 135100 | 5952173775 | 17430 | 17440 | 17440 | 17420 | 319 |
| 379 | 20250401 | 135000 | 5946612855 | 17450 | 17450 | 17480 | 17450 | 771 |
| 380 | 20250401 | 134900 | 5933147565 | 17450 | 17460 | 17460 | 17450 | 231 |
| 381 | 20250401 | 134800 | 5929116245 | 17450 | 17450 | 17470 | 17450 | 226 |
| 382 | 20250401 | 134700 | 5925171995 | 17450 | 17450 | 17460 | 17440 | 430 |
| 383 | 20250401 | 134600 | 5917665795 | 17450 | 17450 | 17470 | 17440 | 146 |
| 384 | 20250401 | 134500 | 5915117345 | 17450 | 17450 | 17470 | 17440 | 1226 |
| 385 | 20250401 | 134400 | 5893717815 | 17440 | 17460 | 17470 | 17440 | 545 |
| 386 | 20250401 | 134300 | 5884202045 | 17450 | 17450 | 17480 | 17450 | 1182 |
| 387 | 20250401 | 134200 | 5863575555 | 17450 | 17450 | 17450 | 17440 | 90 |
| 388 | 20250401 | 134100 | 5862005105 | 17450 | 17450 | 17450 | 17440 | 64 |
| 389 | 20250401 | 134000 | 5860888355 | 17450 | 17410 | 17450 | 17410 | 959 |
| 390 | 20250401 | 133900 | 5844175175 | 17410 | 17400 | 17410 | 17400 | 232 |
| 391 | 20250401 | 133800 | 5840137105 | 17400 | 17420 | 17420 | 17400 | 694 |
| 392 | 20250401 | 133700 | 5828053835 | 17420 | 17430 | 17430 | 17420 | 208 |
| 393 | 20250401 | 133600 | 5824430155 | 17430 | 17440 | 17440 | 17420 | 124 |
| 394 | 20250401 | 133500 | 5822269785 | 17440 | 17450 | 17500 | 17430 | 1194 |
| 395 | 20250401 | 133400 | 5801420665 | 17450 | 17440 | 17450 | 17440 | 74 |
| 396 | 20250401 | 133300 | 5800129415 | 17450 | 17460 | 17460 | 17450 | 78 |
| 397 | 20250401 | 133200 | 5798767895 | 17450 | 17450 | 17470 | 17440 | 61 |
| 398 | 20250401 | 133100 | 5797703775 | 17450 | 17450 | 17450 | 17440 | 36 |
| 399 | 20250401 | 133000 | 5797075625 | 17450 | 17460 | 17500 | 17450 | 2004 |
| 400 | 20250401 | 132900 | 5762086305 | 17450 | 17460 | 17460 | 17450 | 652 |
| 401 | 20250401 | 132800 | 5750708515 | 17450 | 17470 | 17470 | 17450 | 240 |
| 402 | 20250401 | 132700 | 5746517720 | 17470 | 17480 | 17480 | 17470 | 61 |
| 403 | 20250401 | 132600 | 5745451500 | 17480 | 17490 | 17490 | 17480 | 26 |
| 404 | 20250401 | 132500 | 5744996990 | 17540 | 17500 | 17540 | 17450 | 719 |
| 405 | 20250401 | 132400 | 5732397120 | 17470 | 17450 | 17480 | 17450 | 225 |
| 406 | 20250401 | 132300 | 5728466580 | 17460 | 17450 | 17460 | 17450 | 74 |
| 407 | 20250401 | 132200 | 5727174595 | 17450 | 17440 | 17450 | 17440 | 1105 |
| 408 | 20250401 | 132100 | 5707892845 | 17440 | 17470 | 17470 | 17440 | 714 |
| 409 | 20250401 | 132000 | 5695435165 | 17470 | 17460 | 17550 | 17460 | 917 |
| 410 | 20250401 | 131900 | 5679379235 | 17440 | 17460 | 17460 | 17440 | 556 |
| 411 | 20250401 | 131800 | 5669680015 | 17470 | 17470 | 17470 | 17470 | 29 |
| 412 | 20250401 | 131700 | 5669173385 | 17480 | 17480 | 17490 | 17470 | 220 |
| 413 | 20250401 | 131600 | 5665327625 | 17480 | 17500 | 17500 | 17480 | 444 |
| 414 | 20250401 | 131500 | 5657566215 | 17510 | 17450 | 17530 | 17450 | 1261 |
| 415 | 20250401 | 131400 | 5635507745 | 17440 | 17440 | 17450 | 17440 | 19 |
| 416 | 20250401 | 131300 | 5635176355 | 17450 | 17450 | 17450 | 17440 | 69 |
| 417 | 20250401 | 131200 | 5633972355 | 17450 | 17460 | 17470 | 17440 | 1224 |
| 418 | 20250401 | 131100 | 5612620715 | 17460 | 17490 | 17490 | 17460 | 1339 |
| 419 | 20250401 | 131000 | 5589232935 | 17500 | 17470 | 17500 | 17470 | 1033 |
| 420 | 20250401 | 130900 | 5571172035 | 17470 | 17520 | 17530 | 17470 | 907 |
| 421 | 20250401 | 130800 | 5555306445 | 17520 | 17530 | 17530 | 17520 | 151 |
| 422 | 20250401 | 130700 | 5552660895 | 17530 | 17530 | 17530 | 17530 | 3 |
| 423 | 20250401 | 130600 | 5552608305 | 17520 | 17550 | 17550 | 17520 | 182 |
| 424 | 20250401 | 130500 | 5549419005 | 17550 | 17540 | 17560 | 17540 | 594 |
| 425 | 20250401 | 130400 | 5538993665 | 17540 | 17550 | 17550 | 17540 | 171 |
| 426 | 20250401 | 130300 | 5535994305 | 17550 | 17570 | 17570 | 17550 | 88 |
| 427 | 20250401 | 130200 | 5534448205 | 17570 | 17570 | 17570 | 17570 | 342 |
| 428 | 20250401 | 130100 | 5528439265 | 17570 | 17570 | 17570 | 17570 | 0 |
| 429 | 20250401 | 130000 | 5528439265 | 17570 | 17500 | 17580 | 17490 | 724 |
| 430 | 20250401 | 125900 | 5515729365 | 17490 | 17490 | 17490 | 17490 | 28 |
| 431 | 20250401 | 125800 | 5515239645 | 17490 | 17480 | 17490 | 17480 | 282 |
| 432 | 20250401 | 125700 | 5510310265 | 17480 | 17480 | 17480 | 17470 | 625 |
| 433 | 20250401 | 125600 | 5499390235 | 17480 | 17500 | 17500 | 17480 | 436 |
| 434 | 20250401 | 125500 | 5491767725 | 17510 | 17520 | 17580 | 17490 | 1478 |
| 435 | 20250401 | 125400 | 5465878305 | 17510 | 17540 | 17540 | 17510 | 372 |
| 436 | 20250401 | 125300 | 5459361435 | 17540 | 17540 | 17540 | 17540 | 25 |
| 437 | 20250401 | 125200 | 5458922935 | 17560 | 17560 | 17560 | 17550 | 135 |
| 438 | 20250401 | 125100 | 5456552545 | 17560 | 17560 | 17560 | 17560 | 2 |
| 439 | 20250401 | 125000 | 5456517425 | 17580 | 17520 | 17590 | 17520 | 511 |
| 440 | 20250401 | 124900 | 5447536315 | 17520 | 17520 | 17520 | 17510 | 432 |
| 441 | 20250401 | 124800 | 5439970465 | 17520 | 17520 | 17520 | 17500 | 421 |
| 442 | 20250401 | 124700 | 5432597625 | 17520 | 17530 | 17530 | 17520 | 931 |
| 443 | 20250401 | 124600 | 5416285095 | 17540 | 17560 | 17560 | 17530 | 888 |
| 444 | 20250401 | 124500 | 5400706095 | 17570 | 17550 | 17590 | 17550 | 971 |
| 445 | 20250401 | 124400 | 5383641895 | 17550 | 17560 | 17570 | 17550 | 1429 |
| 446 | 20250401 | 124300 | 5358554145 | 17570 | 17580 | 17580 | 17570 | 1545 |
| 447 | 20250401 | 124200 | 5331394045 | 17580 | 17580 | 17580 | 17580 | 1 |
| 448 | 20250401 | 124100 | 5331376465 | 17590 | 17590 | 17590 | 17590 | 391 |
| 449 | 20250401 | 124000 | 5324498775 | 17590 | 17610 | 17640 | 17590 | 2273 |
| 450 | 20250401 | 123900 | 5284478685 | 17600 | 17600 | 17600 | 17600 | 2 |
| 451 | 20250401 | 123800 | 5284443485 | 17600 | 17600 | 17600 | 17600 | 680 |
| 452 | 20250401 | 123700 | 5272475485 | 17610 | 17610 | 17610 | 17605 | 41 |
| 453 | 20250401 | 123600 | 5271753480 | 17610 | 17610 | 17610 | 17610 | 141 |
| 454 | 20250401 | 123500 | 5269270470 | 17610 | 17620 | 17640 | 17610 | 909 |
| 455 | 20250401 | 123400 | 5253241490 | 17610 | 17610 | 17610 | 17610 | 553 |
| 456 | 20250401 | 123300 | 5243503160 | 17610 | 17620 | 17620 | 17610 | 101 |
| 457 | 20250401 | 123200 | 5241724410 | 17640 | 17640 | 17640 | 17640 | 72 |
| 458 | 20250401 | 123100 | 5240454330 | 17630 | 17620 | 17630 | 17610 | 105 |
| 459 | 20250401 | 123000 | 5238605170 | 17650 | 17640 | 17650 | 17620 | 766 |
| 460 | 20250401 | 122900 | 5225088170 | 17610 | 17610 | 17610 | 17610 | 8 |
| 461 | 20250401 | 122800 | 5224947290 | 17640 | 17640 | 17640 | 17640 | 334 |
| 462 | 20250401 | 122700 | 5219055530 | 17640 | 17640 | 17640 | 17640 | 2 |
| 463 | 20250401 | 122600 | 5219020250 | 17610 | 17620 | 17620 | 17610 | 232 |
| 464 | 20250401 | 122500 | 5214934680 | 17630 | 17620 | 17650 | 17610 | 691 |
| 465 | 20250401 | 122400 | 5202744990 | 17610 | 17610 | 17610 | 17610 | 0 |
| 466 | 20250401 | 122300 | 5202744990 | 17610 | 17620 | 17620 | 17610 | 244 |
| 467 | 20250401 | 122200 | 5198447410 | 17620 | 17650 | 17650 | 17620 | 144 |
| 468 | 20250401 | 122100 | 5195909980 | 17640 | 17650 | 17650 | 17640 | 3 |
| 469 | 20250401 | 122000 | 5195857050 | 17650 | 17640 | 17660 | 17640 | 1071 |
| 470 | 20250401 | 121900 | 5176954680 | 17640 | 17630 | 17640 | 17630 | 8 |
| 471 | 20250401 | 121800 | 5176813610 | 17630 | 17660 | 17660 | 17630 | 87 |
| 472 | 20250401 | 121700 | 5175279770 | 17630 | 17630 | 17660 | 17630 | 77 |
| 473 | 20250401 | 121600 | 5173922230 | 17630 | 17630 | 17630 | 17630 | 11 |
| 474 | 20250401 | 121500 | 5173728300 | 17600 | 17640 | 17660 | 17600 | 856 |
| 475 | 20250401 | 121400 | 5158621730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 476 | 20250401 | 121300 | 5158621730 | 17610 | 17620 | 17620 | 17610 | 348 |
| 477 | 20250401 | 121200 | 5152492640 | 17640 | 17640 | 17640 | 17640 | 4 |
| 478 | 20250401 | 121100 | 5152422080 | 17630 | 17640 | 17650 | 17630 | 682 |
| 479 | 20250401 | 121000 | 5140388510 | 17630 | 17630 | 17640 | 17630 | 705 |
| 480 | 20250401 | 120900 | 5127954840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 481 | 20250401 | 120800 | 5127954840 | 17630 | 17620 | 17630 | 17620 | 120 |
| 482 | 20250401 | 120700 | 5125840410 | 17630 | 17620 | 17630 | 17620 | 3 |
| 483 | 20250401 | 120600 | 5125787530 | 17620 | 17620 | 17620 | 17610 | 506 |
| 484 | 20250401 | 120500 | 5116874770 | 17630 | 17630 | 17630 | 17630 | 947 |
| 485 | 20250401 | 120400 | 5100179160 | 17620 | 17620 | 17620 | 17620 | 425 |
| 486 | 20250401 | 120300 | 5092690660 | 17620 | 17630 | 17630 | 17620 | 1002 |
| 487 | 20250401 | 120200 | 5075031860 | 17620 | 17620 | 17620 | 17620 | 200 |
| 488 | 20250401 | 120100 | 5071507860 | 17620 | 17620 | 17630 | 17620 | 105 |
| 489 | 20250401 | 120000 | 5069657730 | 17630 | 17620 | 17630 | 17620 | 758 |
| 490 | 20250401 | 115900 | 5056299510 | 17620 | 17620 | 17620 | 17620 | 17 |
| 491 | 20250401 | 115800 | 5055999970 | 17600 | 17600 | 17610 | 17600 | 76 |
| 492 | 20250401 | 115700 | 5054662350 | 17600 | 17600 | 17600 | 17600 | 54 |
| 493 | 20250401 | 115600 | 5053711950 | 17610 | 17610 | 17610 | 17610 | 150 |
| 494 | 20250401 | 115500 | 5051070450 | 17620 | 17605 | 17630 | 17605 | 901 |
| 495 | 20250401 | 115400 | 5035192595 | 17600 | 17605 | 17610 | 17600 | 252 |
| 496 | 20250401 | 115300 | 5030756225 | 17600 | 17620 | 17620 | 17600 | 535 |
| 497 | 20250401 | 115200 | 5021336510 | 17630 | 17630 | 17630 | 17630 | 191 |
| 498 | 20250401 | 115100 | 5017969180 | 17630 | 17630 | 17630 | 17630 | 80 |
| 499 | 20250401 | 115000 | 5016558780 | 17630 | 17620 | 17630 | 17620 | 1076 |
| 500 | 20250401 | 114900 | 4997589790 | 17620 | 17630 | 17630 | 17610 | 521 |
| 501 | 20250401 | 114800 | 4988414350 | 17620 | 17630 | 17630 | 17620 | 686 |
| 502 | 20250401 | 114700 | 4976323250 | 17610 | 17610 | 17610 | 17610 | 0 |
| 503 | 20250401 | 114600 | 4976323250 | 17610 | 17620 | 17640 | 17610 | 486 |
| 504 | 20250401 | 114500 | 4967757130 | 17620 | 17630 | 17650 | 17620 | 797 |
| 505 | 20250401 | 114400 | 4953703270 | 17630 | 17640 | 17640 | 17630 | 39 |
| 506 | 20250401 | 114300 | 4953015670 | 17640 | 17640 | 17640 | 17630 | 121 |
| 507 | 20250401 | 114200 | 4950882390 | 17630 | 17640 | 17640 | 17630 | 115 |
| 508 | 20250401 | 114100 | 4948854790 | 17640 | 17630 | 17640 | 17620 | 427 |
| 509 | 20250401 | 114000 | 4941324840 | 17620 | 17620 | 17640 | 17620 | 771 |
| 510 | 20250401 | 113900 | 4927733170 | 17620 | 17600 | 17620 | 17600 | 507 |
| 511 | 20250401 | 113800 | 4918804710 | 17600 | 17590 | 17600 | 17580 | 1435 |
| 512 | 20250401 | 113700 | 4893572540 | 17590 | 17590 | 17590 | 17590 | 79 |
| 513 | 20250401 | 113600 | 4892182930 | 17600 | 17580 | 17610 | 17580 | 233 |
| 514 | 20250401 | 113500 | 4888082940 | 17580 | 17580 | 17610 | 17580 | 756 |
| 515 | 20250401 | 113400 | 4874781750 | 17580 | 17580 | 17580 | 17570 | 273 |
| 516 | 20250401 | 113300 | 4869983910 | 17590 | 17580 | 17590 | 17580 | 80 |
| 517 | 20250401 | 113200 | 4868577480 | 17590 | 17600 | 17600 | 17580 | 854 |
| 518 | 20250401 | 113100 | 4853561950 | 17590 | 17600 | 17600 | 17590 | 13 |
| 519 | 20250401 | 113000 | 4853333250 | 17580 | 17580 | 17610 | 17570 | 1001 |
| 520 | 20250401 | 112900 | 4835729640 | 17570 | 17570 | 17570 | 17560 | 1460 |
| 521 | 20250401 | 112800 | 4810087440 | 17570 | 17590 | 17590 | 17570 | 385 |
| 522 | 20250401 | 112700 | 4803322500 | 17590 | 17590 | 17590 | 17580 | 866 |
| 523 | 20250401 | 112600 | 4788096210 | 17610 | 17610 | 17610 | 17590 | 181 |
| 524 | 20250401 | 112500 | 4784909400 | 17610 | 17590 | 17630 | 17590 | 705 |
| 525 | 20250401 | 112400 | 4772491430 | 17600 | 17590 | 17600 | 17590 | 774 |
| 526 | 20250401 | 112300 | 4758876750 | 17580 | 17590 | 17590 | 17580 | 44 |
| 527 | 20250401 | 112200 | 4758103190 | 17570 | 17570 | 17570 | 17570 | 1295 |
| 528 | 20250401 | 112100 | 4735350040 | 17570 | 17570 | 17570 | 17560 | 1422 |
| 529 | 20250401 | 112000 | 4710369300 | 17590 | 17570 | 17600 | 17570 | 732 |
| 530 | 20250401 | 111900 | 4697489410 | 17570 | 17590 | 17590 | 17570 | 600 |
| 531 | 20250401 | 111800 | 4686946530 | 17590 | 17590 | 17590 | 17590 | 1 |
| 532 | 20250401 | 111700 | 4686928940 | 17590 | 17550 | 17590 | 17540 | 630 |
| 533 | 20250401 | 111600 | 4675872260 | 17540 | 17540 | 17550 | 17540 | 1382 |
| 534 | 20250401 | 111500 | 4651630150 | 17550 | 17550 | 17590 | 17540 | 2133 |
| 535 | 20250401 | 111400 | 4614181400 | 17560 | 17570 | 17580 | 17560 | 1168 |
| 536 | 20250401 | 111300 | 4593655100 | 17570 | 17610 | 17610 | 17570 | 1449 |
| 537 | 20250401 | 111200 | 4568166470 | 17610 | 17620 | 17620 | 17610 | 634 |
| 538 | 20250401 | 111100 | 4557001570 | 17610 | 17630 | 17630 | 17610 | 739 |
| 539 | 20250401 | 111000 | 4543987350 | 17610 | 17620 | 17640 | 17610 | 1469 |
| 540 | 20250401 | 110900 | 4518098850 | 17600 | 17590 | 17620 | 17590 | 807 |
| 541 | 20250401 | 110800 | 4503892880 | 17590 | 17620 | 17630 | 17590 | 1100 |
| 542 | 20250401 | 110700 | 4484523570 | 17620 | 17600 | 17620 | 17590 | 507 |
| 543 | 20250401 | 110600 | 4475599770 | 17620 | 17630 | 17630 | 17600 | 2359 |
| 544 | 20250401 | 110500 | 4434053450 | 17630 | 17640 | 17670 | 17630 | 1398 |
| 545 | 20250401 | 110400 | 4409375390 | 17620 | 17620 | 17620 | 17620 | 651 |
| 546 | 20250401 | 110300 | 4397904770 | 17620 | 17650 | 17650 | 17610 | 2151 |
| 547 | 20250401 | 110200 | 4360007980 | 17670 | 17660 | 17670 | 17650 | 340 |
| 548 | 20250401 | 110100 | 4354004690 | 17670 | 17670 | 17670 | 17660 | 157 |
| 549 | 20250401 | 110000 | 4351230510 | 17670 | 17680 | 17690 | 17660 | 1863 |
| 550 | 20250401 | 105900 | 4318298850 | 17690 | 17660 | 17690 | 17650 | 2426 |
| 551 | 20250401 | 105800 | 4275420010 | 17670 | 17670 | 17670 | 17660 | 1960 |
| 552 | 20250401 | 105700 | 4240799200 | 17670 | 17660 | 17670 | 17660 | 546 |
| 553 | 20250401 | 105600 | 4231156280 | 17660 | 17660 | 17660 | 17660 | 4319 |
| 554 | 20250401 | 105500 | 4154882740 | 17650 | 17600 | 17660 | 17600 | 1950 |
| 555 | 20250401 | 105400 | 4120462000 | 17610 | 17630 | 17640 | 17610 | 671 |
| 556 | 20250401 | 105300 | 4108640470 | 17630 | 17580 | 17630 | 17580 | 1411 |
| 557 | 20250401 | 105200 | 4083801980 | 17580 | 17630 | 17630 | 17580 | 1665 |
| 558 | 20250401 | 105100 | 4054488980 | 17630 | 17610 | 17630 | 17610 | 1996 |
| 559 | 20250401 | 105000 | 4019309620 | 17610 | 17590 | 17610 | 17590 | 2865 |
| 560 | 20250401 | 104900 | 3968897590 | 17580 | 17560 | 17580 | 17520 | 847 |
| 561 | 20250401 | 104800 | 3954033200 | 17550 | 17570 | 17580 | 17550 | 1198 |
| 562 | 20250401 | 104700 | 3932981870 | 17570 | 17550 | 17570 | 17540 | 573 |
| 563 | 20250401 | 104600 | 3922927750 | 17555 | 17540 | 17555 | 17540 | 353 |
| 564 | 20250401 | 104500 | 3916731630 | 17550 | 17550 | 17600 | 17550 | 1005 |
| 565 | 20250401 | 104400 | 3899056490 | 17550 | 17560 | 17590 | 17540 | 2710 |
| 566 | 20250401 | 104300 | 3851438010 | 17560 | 17560 | 17560 | 17560 | 217 |
| 567 | 20250401 | 104200 | 3847627490 | 17570 | 17570 | 17570 | 17570 | 4 |
| 568 | 20250401 | 104100 | 3847557210 | 17570 | 17570 | 17570 | 17570 | 53 |
| 569 | 20250401 | 104000 | 3846626000 | 17580 | 17570 | 17580 | 17570 | 671 |
| 570 | 20250401 | 103900 | 3834832570 | 17550 | 17560 | 17560 | 17550 | 312 |
| 571 | 20250401 | 103800 | 3829354860 | 17570 | 17560 | 17570 | 17560 | 309 |
| 572 | 20250401 | 103700 | 3823928260 | 17570 | 17560 | 17580 | 17560 | 1567 |
| 573 | 20250401 | 103600 | 3796386590 | 17570 | 17580 | 17580 | 17570 | 681 |
| 574 | 20250401 | 103500 | 3784421160 | 17580 | 17550 | 17590 | 17550 | 1010 |
| 575 | 20250401 | 103400 | 3766664750 | 17560 | 17540 | 17560 | 17540 | 225 |
| 576 | 20250401 | 103300 | 3762717950 | 17540 | 17560 | 17560 | 17540 | 1725 |
| 577 | 20250401 | 103200 | 3732443900 | 17560 | 17560 | 17580 | 17560 | 250 |
| 578 | 20250401 | 103100 | 3728051340 | 17570 | 17580 | 17590 | 17570 | 3032 |
| 579 | 20250401 | 103000 | 3674740450 | 17560 | 17560 | 17580 | 17560 | 951 |
| 580 | 20250401 | 102900 | 3658032510 | 17560 | 17560 | 17560 | 17550 | 74 |
| 581 | 20250401 | 102800 | 3656733450 | 17560 | 17550 | 17570 | 17550 | 1084 |
| 582 | 20250401 | 102700 | 3637689100 | 17570 | 17560 | 17570 | 17550 | 1218 |
| 583 | 20250401 | 102600 | 3616311210 | 17560 | 17560 | 17570 | 17560 | 775 |
| 584 | 20250401 | 102500 | 3602702190 | 17560 | 17540 | 17570 | 17540 | 1313 |
| 585 | 20250401 | 102400 | 3579642900 | 17530 | 17530 | 17530 | 17520 | 149 |
| 586 | 20250401 | 102300 | 3577031050 | 17520 | 17510 | 17520 | 17510 | 221 |
| 587 | 20250401 | 102200 | 3573161180 | 17540 | 17540 | 17540 | 17540 | 6 |
| 588 | 20250401 | 102100 | 3573055940 | 17510 | 17530 | 17530 | 17500 | 1517 |
| 589 | 20250401 | 102000 | 3546494900 | 17530 | 17520 | 17570 | 17520 | 972 |
| 590 | 20250401 | 101900 | 3529426110 | 17520 | 17520 | 17530 | 17510 | 2140 |
| 591 | 20250401 | 101800 | 3491935080 | 17520 | 17520 | 17520 | 17520 | 1427 |
| 592 | 20250401 | 101700 | 3466934040 | 17530 | 17520 | 17530 | 17520 | 134 |
| 593 | 20250401 | 101600 | 3464586150 | 17510 | 17520 | 17520 | 17500 | 1334 |
| 594 | 20250401 | 101500 | 3441238670 | 17520 | 17530 | 17550 | 17510 | 1211 |
| 595 | 20250401 | 101400 | 3420010680 | 17520 | 17510 | 17530 | 17510 | 1196 |
| 596 | 20250401 | 101300 | 3399059050 | 17510 | 17490 | 17510 | 17480 | 452 |
| 597 | 20250401 | 101200 | 3391155480 | 17480 | 17490 | 17490 | 17480 | 37 |
| 598 | 20250401 | 101100 | 3390508630 | 17490 | 17480 | 17490 | 17470 | 27 |
| 599 | 20250401 | 101000 | 3390036610 | 17490 | 17490 | 17500 | 17490 | 585 |
| 600 | 20250401 | 100900 | 3379802580 | 17490 | 17460 | 17490 | 17450 | 715 |
| 601 | 20250401 | 100800 | 3367309960 | 17460 | 17450 | 17460 | 17440 | 923 |
| 602 | 20250401 | 100700 | 3351207020 | 17450 | 17450 | 17460 | 17450 | 347 |
| 603 | 20250401 | 100600 | 3345150080 | 17460 | 17450 | 17460 | 17430 | 711 |
| 604 | 20250401 | 100500 | 3332741710 | 17460 | 17470 | 17490 | 17460 | 4291 |
| 605 | 20250401 | 100400 | 3257801950 | 17470 | 17420 | 17470 | 17420 | 162 |
| 606 | 20250401 | 100300 | 3254975660 | 17420 | 17420 | 17440 | 17410 | 869 |
| 607 | 20250401 | 100200 | 3239835670 | 17430 | 17440 | 17440 | 17420 | 455 |
| 608 | 20250401 | 100100 | 3231902700 | 17450 | 17460 | 17470 | 17450 | 373 |
| 609 | 20250401 | 100000 | 3225393320 | 17460 | 17440 | 17520 | 17440 | 610 |
| 610 | 20250401 | 095900 | 3214727750 | 17440 | 17430 | 17440 | 17430 | 161 |
| 611 | 20250401 | 095800 | 3211921480 | 17420 | 17470 | 17470 | 17420 | 1243 |
| 612 | 20250401 | 095700 | 3190233930 | 17460 | 17470 | 17480 | 17460 | 512 |
| 613 | 20250401 | 095600 | 3181290400 | 17470 | 17480 | 17480 | 17470 | 73 |
| 614 | 20250401 | 095500 | 3180014500 | 17490 | 17470 | 17500 | 17470 | 735 |
| 615 | 20250401 | 095400 | 3167162860 | 17460 | 17460 | 17470 | 17460 | 139 |
| 616 | 20250401 | 095300 | 3164735870 | 17460 | 17470 | 17470 | 17460 | 180 |
| 617 | 20250401 | 095200 | 3161593000 | 17480 | 17470 | 17480 | 17460 | 373 |
| 618 | 20250401 | 095100 | 3155078950 | 17460 | 17470 | 17490 | 17460 | 311 |
| 619 | 20250401 | 095000 | 3149645960 | 17470 | 17510 | 17530 | 17460 | 4710 |
| 620 | 20250401 | 094900 | 3067242350 | 17500 | 17520 | 17520 | 17500 | 629 |
| 621 | 20250401 | 094800 | 3056228645 | 17520 | 17470 | 17520 | 17470 | 2604 |
| 622 | 20250401 | 094700 | 3010668015 | 17470 | 17440 | 17470 | 17410 | 1186 |
| 623 | 20250401 | 094600 | 2989975755 | 17440 | 17420 | 17450 | 17400 | 1158 |
| 624 | 20250401 | 094500 | 2969787785 | 17380 | 17390 | 17450 | 17380 | 529 |
| 625 | 20250401 | 094400 | 2960569005 | 17350 | 17370 | 17380 | 17340 | 4100 |
| 626 | 20250401 | 094300 | 2889390385 | 17380 | 17410 | 17410 | 17370 | 1178 |
| 627 | 20250401 | 094200 | 2868911005 | 17410 | 17410 | 17410 | 17400 | 366 |
| 628 | 20250401 | 094100 | 2862539445 | 17420 | 17430 | 17430 | 17410 | 482 |
| 629 | 20250401 | 094000 | 2854144535 | 17430 | 17410 | 17430 | 17400 | 740 |
| 630 | 20250401 | 093900 | 2841255325 | 17400 | 17410 | 17410 | 17400 | 74 |
| 631 | 20250401 | 093800 | 2839967715 | 17400 | 17390 | 17400 | 17390 | 8 |
| 632 | 20250401 | 093700 | 2839828545 | 17390 | 17410 | 17410 | 17380 | 1663 |
| 633 | 20250401 | 093600 | 2810912745 | 17400 | 17390 | 17450 | 17380 | 940 |
| 634 | 20250401 | 093500 | 2794553975 | 17390 | 17400 | 17460 | 17380 | 1198 |
| 635 | 20250401 | 093400 | 2773689435 | 17380 | 17400 | 17400 | 17370 | 1725 |
| 636 | 20250401 | 093300 | 2743697475 | 17400 | 17430 | 17430 | 17400 | 1701 |
| 637 | 20250401 | 093200 | 2714086055 | 17430 | 17470 | 17480 | 17430 | 2685 |
| 638 | 20250401 | 093100 | 2667201685 | 17470 | 17470 | 17470 | 17470 | 194 |
| 639 | 20250401 | 093000 | 2663812505 | 17480 | 17470 | 17500 | 17470 | 1293 |
| 640 | 20250401 | 092900 | 2641209205 | 17480 | 17490 | 17490 | 17480 | 130 |
| 641 | 20250401 | 092800 | 2638936185 | 17470 | 17460 | 17500 | 17450 | 2949 |
| 642 | 20250401 | 092700 | 2587415685 | 17450 | 17440 | 17450 | 17440 | 174 |
| 643 | 20250401 | 092600 | 2584379695 | 17470 | 17410 | 17470 | 17410 | 2 |
| 644 | 20250401 | 092500 | 2584344815 | 17410 | 17410 | 17470 | 17400 | 1078 |
| 645 | 20250401 | 092400 | 2565554795 | 17450 | 17390 | 17460 | 17380 | 704 |
| 646 | 20250401 | 092300 | 2553302585 | 17390 | 17440 | 17470 | 17380 | 3555 |
| 647 | 20250401 | 092200 | 2491421085 | 17440 | 17480 | 17480 | 17440 | 3227 |
| 648 | 20250401 | 092100 | 2435102985 | 17480 | 17500 | 17500 | 17480 | 4816 |
| 649 | 20250401 | 092000 | 2350841975 | 17500 | 17520 | 17550 | 17500 | 3940 |
| 650 | 20250401 | 091900 | 2281762645 | 17510 | 17510 | 17530 | 17510 | 1069 |
| 651 | 20250401 | 091800 | 2263037035 | 17520 | 17550 | 17550 | 17520 | 474 |
| 652 | 20250401 | 091700 | 2254727825 | 17550 | 17490 | 17550 | 17490 | 1764 |
| 653 | 20250401 | 091600 | 2223828545 | 17510 | 17510 | 17530 | 17490 | 1274 |
| 654 | 20250401 | 091500 | 2201535505 | 17510 | 17480 | 17540 | 17480 | 2040 |
| 655 | 20250401 | 091400 | 2165827215 | 17480 | 17550 | 17550 | 17480 | 6741 |
| 656 | 20250401 | 091300 | 2047723295 | 17550 | 17570 | 17580 | 17540 | 821 |
| 657 | 20250401 | 091200 | 2033300665 | 17590 | 17560 | 17590 | 17520 | 2459 |
| 658 | 20250401 | 091100 | 1990144085 | 17570 | 17540 | 17600 | 17540 | 4373 |
| 659 | 20250401 | 091000 | 1913266365 | 17570 | 17480 | 17570 | 17470 | 3555 |
| 660 | 20250401 | 090900 | 1850941355 | 17510 | 17480 | 17540 | 17480 | 1452 |
| 661 | 20250401 | 090800 | 1825520205 | 17520 | 17460 | 17560 | 17450 | 5253 |
| 662 | 20250401 | 090700 | 1733557145 | 17460 | 17450 | 17510 | 17410 | 689 |
| 663 | 20250401 | 090600 | 1721539415 | 17460 | 17500 | 17520 | 17450 | 6877 |
| 664 | 20250401 | 090500 | 1601315605 | 17510 | 17410 | 17540 | 17410 | 9815 |
| 665 | 20250401 | 090400 | 1429716145 | 17410 | 17410 | 17490 | 17300 | 6574 |
| 666 | 20250401 | 090300 | 1315410565 | 17430 | 17390 | 17480 | 17390 | 5154 |
| 667 | 20250401 | 090200 | 1225606325 | 17380 | 17400 | 17430 | 17360 | 5372 |
| 668 | 20250401 | 090100 | 1132162055 | 17400 | 17440 | 17460 | 17370 | 3376 |
| 669 | 20250401 | 090000 | 1073409295 | 17440 | 17260 | 17500 | 17260 | 62094 |