KissMeData/085620/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	5130	5020	5140	4945	51441	260269875	00	0.00	N	2	110
3	20250418	5020	5000	5030	4920	21476	107177535	00	0.00	N	2	50
4	20250417	4970	5080	5080	4900	18147	89927262	00	0.00	N	2	15
5	20250416	4955	4855	5020	4845	31895	157406855	00	0.00	N	2	100
6	20250415	4855	4720	4940	4720	33274	160616442	00	0.00	N	2	135
7	20250414	4720	4810	4825	4720	18078	86716535	00	0.00	N	5	-90
8	20250411	4810	4800	4815	4705	27314	131256090	00	0.00	N	3	0
9	20250410	4810	4800	4885	4745	32957	157346195	00	0.00	N	2	40
10	20250409	4770	4670	4800	4650	54590	258161735	00	0.00	N	2	100
11	20250408	4670	4465	4670	4465	34341	157081620	00	0.00	N	2	180
12	20250407	4490	4530	4530	4375	36512	162740505	00	0.00	N	5	-50
13	20250404	4540	4470	4545	4465	33398	149793200	00	0.00	N	2	45
14	20250403	4495	4420	4530	4380	8880	39562125	00	0.00	N	2	40
15	20250402	4455	4470	4545	4445	15145	67763425	00	0.00	N	5	-5
16	20250401	4460	4470	4535	4450	11675	52240571	00	0.00	N	5	-10
17	20250331	4470	4405	4470	4310	22599	99693405	00	0.00	N	2	15
18	20250328	4455	4370	4455	4370	14385	63288750	00	0.00	N	2	35
19	20250327	4420	4420	4550	4400	23595	105769645	00	0.00	N	2	15
20	20250326	4405	4400	4435	4400	10875	47919680	00	0.00	N	2	5
21	20250325	4400	4485	4530	4395	25657	113721987	00	0.00	N	5	-160
22	20250324	4560	4495	4590	4470	23121	104916435	00	0.00	N	2	65
23	20250321	4495	4515	4525	4490	12653	57028840	00	0.00	N	5	-15
24	20250320	4510	4475	4515	4445	23969	107255230	00	0.00	N	2	55
25	20250319	4455	4410	4500	4375	52061	230210385	00	0.00	N	2	40
26	20250318	4415	4420	4520	4415	17316	77330277	00	0.00	N	5	-40
27	20250317	4455	4590	4675	4405	37630	168204079	00	0.00	N	5	-70
28	20250314	4525	4560	4560	4500	7165	32423810	00	0.00	N	2	15
29	20250313	4510	4545	4560	4480	12144	54898150	00	0.00	N	2	30
30	20250312	4480	4500	4540	4472	18568	83403404	00	0.00	N	2	10
31	20250311	4470	4450	4480	4400	23306	103647328	00	0.00	N	5	-25
32	20250310	4495	4405	4570	4405	17194	76759399	00	0.00	N	2	65
33	20250307	4430	4330	4430	4330	25353	110909607	00	0.00	N	2	45
34	20250306	4385	4480	4530	4355	54452	240376587	00	0.00	N	5	-145
35	20250305	4530	4580	4580	4450	7409	33272945	00	0.00	N	2	45
36	20250304	4485	4720	4760	4485	72797	334421097	00	0.00	N	5	-235
37	20250228	4720	4815	4815	4680	38277	180968085	00	0.00	N	5	-100
38	20250227	4820	4835	4910	4775	44695	214109210	00	0.00	N	5	-25
39	20250226	4845	4905	4990	4845	35531	173662895	00	0.00	N	5	-70
40	20250225	4915	4835	5010	4825	54305	268890515	00	0.00	N	2	35
41	20250224	4880	4785	4935	4730	49767	242625460	00	0.00	N	2	95
42	20250221	4785	4710	4785	4680	60970	288803195	00	0.00	N	2	65
43	20250220	4720	4885	4895	4660	135831	639167460	00	0.00	N	5	-185
44	20250219	4905	4775	4940	4715	72115	349279635	00	0.00	N	2	130
45	20250218	4775	4780	4820	4610	44549	211967930	00	0.00	N	5	-5
46	20250217	4780	4530	4845	4530	231644	1104921685	00	0.00	N	2	250
47	20250214	4530	4345	4580	4250	104736	467938725	00	0.00	N	2	220
48	20250213	4310	4385	4450	4305	127779	556058495	00	0.00	N	5	-110
49	20250212	4420	4425	4500	4370	81470	357686345	00	0.00	N	5	-5
50	20250211	4425	4405	4450	4370	59283	260534470	00	0.00	N	2	25
51	20250210	4400	4520	4580	4400	111801	499496430	00	0.00	N	5	-75
52	20250207	4475	4680	4700	4470	188985	854437615	00	0.00	N	5	-185
53	20250206	4660	4710	4780	4560	121530	563514660	00	0.00	N	5	-50
54	20250205	4710	4820	4885	4700	58172	275339265	00	0.00	N	5	-120
55	20250204	4830	4960	5070	4740	80052	386290105	00	0.00	N	5	-130
56	20250203	4960	5070	5190	4795	91549	448587955	00	0.00	N	5	-120
57	20250131	5080	5280	5370	5070	47594	245961900	00	0.00	N	5	-200
58	20250124	5280	5330	5360	5280	27413	145476240	00	0.00	N	5	-60
59	20250123	5340	5270	5340	5260	28022	148504560	00	0.00	N	2	50
60	20250122	5290	5270	5390	5270	24432	129237900	00	0.00	N	2	20
61	20250121	5270	5300	5360	5270	15353	81649310	00	0.00	N	5	-10
62	20250120	5280	5320	5470	5280	32424	174553490	00	0.00	N	5	-40
63	20250117	5320	5250	5340	5250	13493	71673080	00	0.00	N	2	40
64	20250116	5280	5230	5290	5230	26807	140868090	00	0.00	N	2	70
65	20250115	5210	5250	5340	5210	42275	222044940	00	0.00	N	5	-40
66	20250114	5250	5300	5370	5250	13485	71443880	00	0.00	N	5	-50
67	20250113	5300	5320	5420	5290	19702	105155000	00	0.00	N	5	-20
68	20250110	5320	5260	5380	5260	11891	62826380	00	0.00	N	2	50
69	20250109	5270	5390	5450	5270	13810	73826790	00	0.00	N	5	-120
70	20250108	5390	5390	5430	5320	18246	97951060	00	0.00	N	5	-10
71	20250107	5400	5260	5430	5260	55250	295415080	00	0.00	N	2	140
72	20250106	5260	5230	5290	5230	39597	208290950	00	0.00	N	2	30
73	20250103	5230	5280	5330	5200	68018	356884930	00	0.00	N	5	-20
74	20250102	5250	5270	5330	5250	36192	190880910	00	0.00	N	5	-20
75	20241230	5270	5260	5320	5260	37314	197467630	00	0.00	N	3	0
76	20241227	5270	5320	5340	5270	14007	74303030	00	0.00	N	5	-50
77	20241226	5320	5300	5340	5260	23080	122130020	00	0.00	N	2	20
78	20241224	5300	5220	5320	5210	23947	126545100	00	0.00	N	2	40
79	20241223	5260	5350	5350	5260	9278	49018920	00	0.00	N	5	-50
80	20241220	5310	5250	5320	5250	23292	123243460	00	0.00	N	2	60
81	20241219	5250	5260	5290	5200	26813	140960490	00	0.00	N	5	-10
82	20241218	5260	5290	5290	5230	27359	144206350	00	0.00	N	3	0
83	20241217	5260	5280	5330	5230	35822	188656970	00	0.00	N	5	-20
84	20241216	5280	5260	5320	5260	16370	86530760	00	0.00	N	2	20
85	20241213	5260	5300	5380	5260	28733	152656580	00	0.00	N	5	-80
86	20241212	5340	5290	5340	5250	38741	204945560	00	0.00	N	2	50
87	20241211	5290	5200	5320	5200	37348	196931610	00	0.00	N	2	70
88	20241210	5220	5290	5290	5220	28880	151927080	00	0.00	N	5	-30
89	20241209	5250	5210	5270	5110	56132	294130650	00	0.00	N	2	120
90	20241206	5130	5250	5290	5130	28859	151410990	00	0.00	N	5	-130
91	20241205	5260	5230	5290	5220	27017	142058480	00	0.00	N	2	40
92	20241204	5220	5070	5290	5060	33276	174764220	00	0.00	N	5	-50
93	20241203	5270	5260	5300	5250	23020	121395630	00	0.00	N	2	20
94	20241202	5250	5290	5300	5250	23650	124883470	00	0.00	N	5	-50
95	20241129	5300	5200	5300	5200	69681	366392260	00	0.00	N	2	50
96	20241128	5250	5250	5300	5230	9374	49356170	00	0.00	N	5	-40
97	20241127	5290	5220	5300	5220	16516	87234920	00	0.00	N	2	40
98	20241126	5250	5410	5410	5240	16659	87642520	00	0.00	N	3	0
99	20241125	5250	5260	5350	5240	19018	100251420	00	0.00	N	5	-50
100	20241122	5300	5260	5300	5250	11254	59314200	00	0.00	N	3	0
101	20241121	5300	5210	5320	5210	13588	71547190	00	0.00	N	2	50
102	20241120	5250	5270	5300	5250	13956	73721610	00	0.00	N	3	0
103	20241119	5250	5220	5300	5220	18746	98495790	00	0.00	N	2	40
104	20241118	5210	5210	5340	5200	49908	263720260	00	0.00	N	3	0
105	20241115	5210	5330	5350	5210	49208	258365040	00	0.00	N	5	-60
106	20241114	5270	4980	5270	4980	45535	235953690	00	0.00	N	2	240
107	20241113	5030	5190	5260	5030	49158	257360000	00	0.00	N	5	-160
108	20241112	5190	5270	5280	5190	55563	292115770	00	0.00	N	5	-90
109	20241111	5280	5240	5280	5240	31171	164177720	00	0.00	N	2	40
110	20241108	5240	5220	5300	5220	36903	194451260	00	0.00	N	5	-20
111	20241107	5260	5320	5320	5240	10635	56024120	00	0.00	N	5	-10
112	20241106	5270	5250	5290	5210	40739	214343020	00	0.00	N	2	20
113	20241105	5250	5250	5330	5240	12477	65556970	00	0.00	N	5	-60
114	20241104	5310	5340	5360	5230	36099	191970370	00	0.00	N	2	50
115	20241101	5260	5290	5290	5230	5266	27757350	00	0.00	N	5	-10
116	20241031	5270	5260	5330	5250	19399	102224060	00	0.00	N	5	-20
117	20241030	5290	5350	5350	5250	28395	149362040	00	0.00	N	2	30
118	20241029	5260	5300	5300	5250	13890	73208100	00	0.00	N	5	-40
119	20241028	5300	5230	5330	5230	59046	311211450	00	0.00	N	2	70
120	20241025	5230	5290	5350	5230	22850	120658030	00	0.00	N	5	-50
121	20241024	5280	5250	5330	5210	19023	100200490	00	0.00	N	2	70
122	20241023	5210	5210	5280	5210	29943	157243010	00	0.00	N	3	0
123	20241022	5210	5210	5290	5210	23604	124157210	00	0.00	N	5	-40
124	20241021	5250	5270	5280	5190	22266	116602680	00	0.00	N	5	-10
125	20241018	5260	5260	5280	5180	22068	116067340	00	0.00	N	3	0
126	20241017	5260	5270	5280	5240	20595	108279690	00	0.00	N	5	-10
127	20241016	5270	5310	5310	5230	30936	162408190	00	0.00	N	3	0
128	20241015	5270	5220	5280	5220	12393	65187040	00	0.00	N	2	50
129	20241014	5220	5170	5280	5170	34573	181600840	00	0.00	N	5	-20
130	20241011	5240	5450	5450	5240	16112	84902520	00	0.00	N	5	-60
131	20241010	5300	5300	5300	5240	27320	143757400	00	0.00	N	2	60
132	20241008	5240	5220	5300	5210	32333	169816070	00	0.00	N	2	10
133	20241007	5230	5190	5290	5190	61394	320708350	00	0.00	N	3	0
134	20241004	5230	5350	5350	5230	13590	71437800	00	0.00	N	5	-40
135	20241002	5270	5260	5270	5170	39725	208897510	00	0.00	N	2	30
136	20240930	5240	5220	5280	5220	24324	127787470	00	0.00	N	3	0
137	20240927	5240	5280	5280	5240	21652	113700730	00	0.00	N	5	-40
138	20240926	5280	5190	5280	5190	12598	66208790	00	0.00	N	2	40
139	20240925	5240	5250	5350	5230	21010	110564900	00	0.00	N	5	-10
140	20240924	5250	5230	5290	5180	96656	506231950	00	0.00	N	5	-10
141	20240923	5260	5290	5290	5220	22528	118479150	00	0.00	N	5	-20
142	20240920	5280	5230	5280	5220	48915	256908670	00	0.00	N	2	50
143	20240919	5230	5280	5300	5230	19528	102598990	00	0.00	N	5	-40
144	20240913	5270	5240	5290	5230	7329	38507610	00	0.00	N	5	-20
145	20240912	5290	5300	5300	5180	44861	234499930	00	0.00	N	2	40
146	20240911	5250	5220	5260	5190	26395	138052040	00	0.00	N	2	30
147	20240910	5220	5180	5240	5180	19679	102380220	00	0.00	N	5	-10
148	20240909	5230	5180	5230	5170	20640	107432060	00	0.00	N	2	40
149	20240906	5190	5180	5300	5150	30006	156480310	00	0.00	N	5	-10
150	20240905	5200	5240	5240	5190	34186	177833840	00	0.00	N	5	-20
151	20240904	5220	5130	5250	5130	48697	253345050	00	0.00	N	5	-20
152	20240903	5240	5250	5250	5200	50503	262828000	00	0.00	N	3	0
153	20240902	5240	5200	5250	5200	13684	71301470	00	0.00	N	3	0
154	20240830	5240	5230	5270	5180	46208	240449610	00	0.00	N	3	0
155	20240829	5240	5100	5350	5100	42195	219653470	00	0.00	N	3	0
156	20240828	5240	5280	5280	5190	29277	152556890	00	0.00	N	3	0
157	20240827	5240	5220	5290	5180	21458	111853020	00	0.00	N	5	-30
158	20240826	5270	5300	5380	5180	59246	309943090	00	0.00	N	5	-30
159	20240823	5300	5260	5310	5240	20693	109380170	00	0.00	N	2	70
160	20240822	5230	5210	5230	5170	29472	153364340	00	0.00	N	2	70
161	20240821	5160	5120	5260	5120	36429	189578730	00	0.00	N	5	-50
162	20240820	5210	5240	5250	5090	84735	437672890	00	0.00	N	2	40
163	20240819	5170	5190	5250	5160	34831	181220470	00	0.00	N	3	0
164	20240816	5170	5220	5220	5160	35490	184159490	00	0.00	N	3	0
165	20240814	5170	5170	5190	5110	32457	167753970	00	0.00	N	2	10
166	20240813	5160	5150	5220	5100	59109	305067960	00	0.00	N	2	10
167	20240812	5150	5170	5220	5080	34343	176823490	00	0.00	N	5	-20
168	20240809	5170	5150	5170	5050	29474	150443560	00	0.00	N	2	110
169	20240808	5060	5020	5140	4945	46164	233398895	00	0.00	N	2	50
170	20240807	5010	5020	5060	4995	83545	419046720	00	0.00	N	2	10
171	20240806	5000	4815	5070	4750	101922	507846285	00	0.00	N	2	50
172	20240805	4950	5050	5090	4660	444427	2196450515	00	0.00	N	5	-220
173	20240802	5170	5130	5200	5040	167326	853234630	00	0.00	N	5	-20
174	20240801	5190	5150	5220	4975	136090	693177845	00	0.00	N	2	40
175	20240731	5150	5150	5280	5110	72326	373894290	00	0.00	N	3	0
176	20240730	5150	5250	5340	5150	78756	409247210	00	0.00	N	5	-20
177	20240729	5170	5290	5290	5130	63754	329908540	00	0.00	N	5	-20
178	20240726	5190	5170	5300	5160	37771	196315660	00	0.00	N	2	20
179	20240725	5170	5110	5290	5110	49339	255089100	00	0.00	N	5	-30
180	20240724	5200	5190	5270	5140	82796	429922500	00	0.00	N	2	50
181	20240723	5150	5240	5330	5130	79337	414900310	00	0.00	N	5	-20
182	20240722	5170	5170	5240	5130	120569	622954320	00	0.00	N	3	0
183	20240719	5170	5330	5420	5130	92797	480924970	00	0.00	N	5	-160
184	20240718	5330	5200	5550	5110	184879	990516700	00	0.00	N	2	110
185	20240717	5220	5230	5340	5200	52968	278199920	00	0.00	N	5	-10
186	20240716	5230	5420	5430	5200	88605	467539860	00	0.00	N	5	-110
187	20240715	5340	5500	5520	5280	140501	748764380	00	0.00	N	5	-220
188	20240712	5560	5690	5800	5400	117506	651952220	00	0.00	N	5	-210
189	20240711	5770	5340	5800	5310	303894	1716828340	00	0.00	N	2	470
190	20240710	5300	5350	5420	5290	128567	686546830	00	0.00	N	5	-100
191	20240709	5400	5570	5570	5340	117618	635710690	00	0.00	N	5	-120
192	20240708	5520	5730	5730	5500	138789	773182690	00	0.00	N	5	-240
193	20240705	5760	5890	5990	5650	169380	980751310	00	0.00	N	5	-110
194	20240704	5870	5610	5940	5480	587623	3418206360	00	0.00	N	2	320
195	20240703	5550	5500	5590	5420	128193	708084990	00	0.00	N	2	80
196	20240702	5470	5420	5690	5370	228916	1261730590	00	0.00	N	5	-10
197	20240701	5480	5500	5560	5330	215528	1175820350	00	0.00	N	2	10
198	20240628	5470	5370	5900	5310	1241130	6939951660	00	0.00	N	2	120
199	20240627	5350	4910	6140	4855	2767280	15163281775	00	0.00	N	2	505
200	20240626	4845	4745	4905	4745	53947	260801490	00	0.00	N	2	105
201	20240625	4740	4710	4780	4660	107787	508564910	00	0.00	N	5	-60
202	20240624	4800	4710	4810	4710	45823	219267525	00	0.00	N	2	95
203	20240621	4705	4720	4840	4705	56321	268202525	00	0.00	N	5	-100
204	20240620	4805	4740	4875	4650	79614	382430460	00	0.00	N	2	140
205	20240619	4665	4670	4725	4625	77170	358995200	00	0.00	N	5	-5
206	20240618	4670	4665	4705	4600	103925	482662770	00	0.00	N	2	5
207	20240617	4665	4760	4760	4620	74888	350569660	00	0.00	N	2	5
208	20240614	4660	4745	4745	4660	53300	250285630	00	0.00	N	5	-10
209	20240613	4670	4710	4730	4610	99004	460492115	00	0.00	N	5	-30
210	20240612	4700	5010	5040	4655	274373	1309128540	00	0.00	N	5	-310
211	20240611	5010	5060	5130	5010	24340	123048260	00	0.00	N	5	-50
212	20240610	5060	5270	5270	5060	44569	228219390	00	0.00	N	5	-150
213	20240607	5210	5260	5320	5180	22490	117510300	00	0.00	N	5	-40
214	20240605	5250	5190	5340	5190	46935	248085670	00	0.00	N	2	10
215	20240604	5240	5300	5300	5200	49479	259413700	00	0.00	N	5	-40
216	20240603	5280	5280	5280	5210	26217	137679050	00	0.00	N	2	50
217	20240531	5230	5290	5300	5160	36294	188291730	00	0.00	N	5	-30
218	20240530	5260	5120	5270	5120	52905	277133020	00	0.00	N	2	100
219	20240529	5160	5190	5250	5140	43380	225524360	00	0.00	N	5	-10
220	20240528	5170	5060	5250	5060	47767	248192590	00	0.00	N	2	90
221	20240527	5080	5350	5350	5040	102305	525380880	00	0.00	N	5	-270
222	20240524	5350	5470	5470	5290	26642	141651080	00	0.00	N	2	20
223	20240523	5330	5280	5400	5230	43362	230826200	00	0.00	N	2	110
224	20240522	5220	5230	5290	5200	91949	482595280	00	0.00	N	5	-70
225	20240521	5290	5340	5340	5220	91993	483902460	00	0.00	N	5	-60
226	20240520	5350	5320	5410	5210	86289	457226160	00	0.00	N	5	-30
227	20240517	5380	5480	5500	5220	109497	584209270	00	0.00	N	5	-80
228	20240516	5460	5320	5560	5260	218842	1200160990	00	0.00	N	2	190
229	20240514	5270	5250	5330	5210	81652	431202790	00	0.00	N	2	20
230	20240513	5250	5180	5280	5160	57698	301927180	00	0.00	N	2	80
231	20240510	5170	5070	5210	5070	54857	283122130	00	0.00	N	2	90
232	20240509	5080	5180	5180	5040	57631	293751860	00	0.00	N	5	-50
233	20240508	5130	5200	5200	5040	106472	542146720	00	0.00	N	5	-20
234	20240507	5150	5080	5180	5030	73799	379483630	00	0.00	N	2	20
235	20240503	5130	4955	5140	4955	58301	294704950	00	0.00	N	2	100
236	20240502	5030	4990	5070	4950	75381	376722775	00	0.00	N	2	30
237	20240430	5000	4955	5070	4940	36152	181312495	00	0.00	N	2	45
238	20240429	4955	5030	5080	4940	32754	164133280	00	0.00	N	5	-65
239	20240426	5020	5220	5230	5020	119842	611920610	00	0.00	N	5	-200
240	20240425	5220	4985	5250	4900	147386	753897140	00	0.00	N	2	220
241	20240424	5000	4950	5050	4935	52979	265450740	00	0.00	N	2	30
242	20240423	4970	4895	5030	4850	80789	398224500	00	0.00	N	2	35
243	20240422	4935	4980	5060	4910	64269	319769535	00	0.00	N	5	-45
244	20240419	4980	4990	5100	4930	108405	542231565	00	0.00	N	3	0
245	20240418	4980	4870	4995	4795	76019	376443965	00	0.00	N	2	110
246	20240417	4870	4890	4900	4760	91139	442407760	00	0.00	N	2	10
247	20240416	4860	4820	4890	4710	129406	623767780	00	0.00	N	2	25
248	20240415	4835	4725	4850	4690	73803	352197265	00	0.00	N	2	5
249	20240412	4830	4855	4910	4705	142793	685733070	00	0.00	N	5	-25
250	20240411	4855	4780	4875	4645	144407	687263010	00	0.00	N	2	65
251	20240409	4790	4730	5360	4670	1445065	7151967545	00	0.00	N	2	60
252	20240408	4730	4720	4830	4685	181541	868710595	00	0.00	N	3	0
253	20240405	4730	4570	4785	4570	233437	1098999015	00	0.00	N	2	90
254	20240404	4640	4480	4640	4445	129671	590381795	00	0.00	N	2	160
255	20240403	4480	4405	4520	4405	85932	385159580	00	0.00	N	5	-10
256	20240402	4490	4535	4535	4425	124180	556531920	00	0.00	N	5	-45
257	20240401	4535	4500	4540	4450	115421	517549940	00	0.00	N	2	35
258	20240329	4500	4565	4565	4445	86591	389606400	00	0.00	N	5	-35
259	20240328	4535	4605	4630	4510	143797	655384845	00	0.00	N	5	-70
260	20240327	4605	4605	4630	4565	149322	688470110	00	0.00	N	3	0
261	20240326	4605	4600	4630	4545	147916	677722930	00	0.00	N	2	5
262	20240325	4600	4555	4600	4495	76162	346838290	00	0.00	N	2	45
263	20240322	4555	4505	4570	4505	44007	199871340	00	0.00	N	2	5
264	20240321	4550	4500	4630	4480	190767	865690205	00	0.00	N	2	50
265	20240320	4500	4550	4560	4500	159661	721617945	00	0.00	N	5	-50
266	20240319	4550	4550	4595	4470	178662	805203660	00	0.00	N	3	0
267	20240318	4550	4885	4910	4505	599264	2739123185	00	0.00	N	5	-370
268	20240315	4920	4905	5110	4825	261285	1286860925	00	0.00	N	2	25
269	20240314	4895	4725	4895	4620	291825	1401560360	00	0.00	N	2	245
270	20240313	4650	4520	4735	4515	149509	691805410	00	0.00	N	2	125
271	20240312	4525	4575	4610	4505	296826	1345417785	00	0.00	N	5	-55
272	20240311	4580	4640	4670	4560	147296	675741080	00	0.00	N	5	-80
273	20240308	4660	4720	4720	4620	209014	970425425	00	0.00	N	5	-20
274	20240307	4680	4690	4700	4580	188316	874711850	00	0.00	N	5	-10
275	20240306	4690	4845	4845	4650	220888	1033346580	00	0.00	N	5	-135
276	20240305	4825	4875	5050	4735	212140	1019040970	00	0.00	N	5	-50
277	20240304	4875	4880	5050	4785	361508	1758024865	00	0.00	N	5	-5
278	20240229	4880	5070	5140	4750	509153	2484054325	00	0.00	N	5	-150
279	20240228	5030	5130	5180	5000	250758	1267231330	00	0.00	N	5	-100
280	20240227	5130	5220	5370	5040	360644	1881375160	00	0.00	N	5	-130
281	20240226	5260	5250	5280	5100	288254	1493994670	00	0.00	N	5	-40
282	20240223	5300	5660	5730	5210	728621	3928082320	00	0.00	N	5	-360
283	20240222	5660	5760	5790	5450	483531	2706003360	00	0.00	N	5	-100
284	20240221	5760	6000	6130	5560	542681	3116544380	00	0.00	N	5	-210
285	20240220	5970	6120	6170	5810	359316	2128244020	00	0.00	N	5	-150
286	20240219	6120	6000	6430	6000	475168	2974690170	00	0.00	N	5	-100
287	20240216	6220	6030	6230	5830	312574	1904877560	00	0.00	N	2	120
288	20240215	6100	5920	6160	5830	354354	2141487940	00	0.00	N	2	100
289	20240214	6000	5820	6050	5710	355092	2120534920	00	0.00	N	2	50
290	20240213	5950	6100	6420	5830	916479	5538352330	00	0.00	N	5	-160
291	20240208	6110	6190	6390	6030	552733	3392425210	00	0.00	N	5	-150
292	20240207	6260	6240	6490	6150	503569	3179243150	00	0.00	N	2	20
293	20240206	6240	6320	6500	6100	745681	4709876090	00	0.00	N	5	-150
294	20240205	6390	6160	6490	5870	1049777	6569297900	00	0.00	N	2	350
295	20240202	6040	5810	6180	5700	1466205	8767844840	00	0.00	N	2	270
296	20240201	5770	5670	6420	5610	3224941	19894535880	00	0.00	N	5	-10
297	20240131	5780	5600	5800	5430	953125	5399750620	00	0.00	N	2	80
298	20240130	5700	5000	5870	5000	2965124	16624209040	00	0.00	N	2	660
299	20240129	5040	4625	5120	4530	541502	2663739620	00	0.00	N	2	530
300	20240126	4510	4510	4595	4480	82747	375745540	00	0.00	N	2	25
301	20240125	4485	4415	4490	4410	91746	407944955	00	0.00	N	2	70
302	20240124	4415	4455	4515	4385	169855	756612250	00	0.00	N	5	-40
303	20240123	4455	4465	4510	4350	287438	1277634435	00	0.00	N	5	-10
304	20240122	4465	4570	4675	4420	196102	880329370	00	0.00	N	5	-170
305	20240119	4635	4700	4700	4630	113185	526076260	00	0.00	N	5	-45
306	20240118	4680	4690	4785	4630	107219	498625195	00	0.00	N	5	-10
307	20240117	4690	4710	4770	4500	78952	368368690	00	0.00	N	5	-20
308	20240116	4710	4695	4735	4645	58629	274103070	00	0.00	N	2	5
309	20240115	4705	4700	4790	4680	120213	565399700	00	0.00	N	2	5
310	20240112	4700	4700	4750	4590	125735	588468620	00	0.00	N	2	40
311	20240111	4660	4715	4715	4640	52213	244393640	00	0.00	N	5	-10
312	20240110	4670	4645	4820	4575	70836	331372280	00	0.00	N	5	-50
313	20240109	4720	4775	4780	4705	32580	154102060	00	0.00	N	2	20
314	20240108	4700	4740	4800	4700	46808	222502465	00	0.00	N	5	-35
315	20240105	4735	4730	4815	4730	98709	471665540	00	0.00	N	5	-50
316	20240104	4785	4800	4830	4765	59252	283709565	00	0.00	N	2	30
317	20240103	4755	4800	4900	4740	54435	260637335	00	0.00	N	5	-45
318	20240102	4800	4710	4800	4710	35214	168130095	00	0.00	N	2	35
319	20231228	4765	4845	4885	4740	194831	928129510	00	0.00	N	5	-125
320	20231227	4890	4935	4960	4865	78785	385122060	00	0.00	N	5	-45
321	20231226	4935	4920	4955	4860	85179	419597940	00	0.00	N	2	55
322	20231222	4880	4885	4915	4845	58970	287284150	00	0.00	N	2	20
323	20231221	4860	4865	4885	4800	66267	320762175	00	0.00	N	3	0
324	20231220	4860	4770	4895	4770	225371	1091119445	00	0.00	N	2	90
325	20231219	4770	4840	4880	4770	194816	936811490	00	0.00	N	5	-115
326	20231218	4885	4740	4915	4735	104431	508333225	00	0.00	N	2	145
327	20231215	4740	4655	4830	4655	237499	1122096060	00	0.00	N	3	0
328	20231214	4740	4820	4900	4740	118951	569393595	00	0.00	N	5	-75
329	20231213	4815	4890	4890	4800	113039	545854200	00	0.00	N	3	0
330	20231212	4815	4910	4930	4815	169993	828603440	00	0.00	N	5	-85
331	20231211	4900	4935	4975	4855	152177	743532180	00	0.00	N	5	-30
332	20231208	4930	4945	4995	4870	129110	634780585	00	0.00	N	5	-10
333	20231207	4940	4970	5080	4940	154553	773805825	00	0.00	N	5	-70
334	20231206	5010	5000	5090	4890	255760	1270244385	00	0.00	N	5	-10
335	20231205	5020	5000	5100	4950	84215	424966225	00	0.00	N	2	20
336	20231204	5000	5230	5240	4970	451751	2281602140	00	0.00	N	5	-310
337	20231201	5310	5480	5480	5250	208342	1113444800	00	0.00	N	5	-190
338	20231130	5500	5580	5580	5350	276347	1505534770	00	0.00	N	5	-10
339	20231129	5510	5470	5640	5380	251550	1394587260	00	0.00	N	2	40
340	20231128	5470	5270	5530	5270	254721	1388728110	00	0.00	N	2	200
341	20231127	5270	5250	5400	5170	249467	1326343730	00	0.00	N	2	60
342	20231124	5210	5380	5380	5190	161696	848878530	00	0.00	N	5	-160
343	20231123	5370	5230	5390	5190	196760	1045653240	00	0.00	N	2	130
344	20231122	5240	5230	5350	5140	215665	1131751200	00	0.00	N	2	40
345	20231121	5200	5090	5250	5030	250266	1299264840	00	0.00	N	2	160
346	20231120	5040	4870	5110	4870	173727	873261645	00	0.00	N	2	125
347	20231117	4915	4925	4980	4845	140371	689840180	00	0.00	N	2	40
348	20231116	4875	4810	4920	4780	187982	911662550	00	0.00	N	2	70
349	20231115	4805	5180	5180	4610	864344	4180370035	00	0.00	N	5	-385
350	20231114	5190	5370	5390	5170	97973	513742470	00	0.00	N	5	-140
351	20231113	5330	5550	5550	5260	232138	1241878190	00	0.00	N	5	-130
352	20231110	5460	5490	5560	5400	271689	1489409190	00	0.00	N	5	-30
353	20231109	5490	5550	5670	5420	231910	1287416750	00	0.00	N	5	-60
354	20231108	5550	5350	5600	5190	462017	2522966140	00	0.00	N	2	200
355	20231107	5350	5070	5350	4930	516169	2722915600	00	0.00	N	2	270
356	20231106	5080	5080	5140	4995	140486	709112870	00	0.00	N	5	-60
357	20231103	5140	4905	5170	4850	225188	1134065275	00	0.00	N	2	235
358	20231102	4905	5260	5360	4800	420116	2131244820	00	0.00	N	5	-385
359	20231101	5290	5060	5290	4970	496939	2575420135	00	0.00	N	2	240
360	20231031	5050	5050	5120	5000	279230	1411990700	00	0.00	N	2	10
361	20231030	5040	4890	5050	4770	476635	2361713925	00	0.00	N	2	190
362	20231027	4850	4720	4855	4675	294060	1403048695	00	0.00	N	2	140
363	20231026	4710	4555	4770	4515	174814	818661220	00	0.00	N	2	95
364	20231025	4615	4540	4630	4435	214444	976565870	00	0.00	N	2	130
365	20231024	4485	4475	4555	4410	268702	1200755530	00	0.00	N	2	10
366	20231023	4475	4490	4570	4460	188271	851375975	00	0.00	N	5	-80
367	20231020	4555	4535	4605	4475	178317	814740110	00	0.00	N	5	-15
368	20231019	4570	4505	4590	4475	88738	404183750	00	0.00	N	2	5
369	20231018	4565	4430	4630	4430	174895	798214970	00	0.00	N	2	95
370	20231017	4470	4615	4695	4440	230898	1057054860	00	0.00	N	5	-160
371	20231016	4630	4655	4760	4585	306413	1431370280	00	0.00	N	5	-25
372	20231013	4655	4620	4700	4585	117889	548494950	00	0.00	N	3	0
373	20231012	4655	4675	4690	4515	93696	435819390	00	0.00	N	5	-20
374	20231011	4675	4725	4735	4625	130784	607666285	00	0.00	N	5	-15
375	20231010	4690	4670	4720	4655	126156	589322695	00	0.00	N	2	20
376	20231006	4670	4700	4760	4575	157185	734368810	00	0.00	N	2	20
377	20231005	4650	4700	4780	4600	172599	803971890	00	0.00	N	5	-40
378	20231004	4690	4780	4790	4620	169467	795993920	00	0.00	N	5	-25
379	20230927	4715	4590	4730	4520	349829	1624056260	00	0.00	N	2	125
380	20230926	4590	4660	4735	4550	227011	1052337440	00	0.00	N	5	-115
381	20230925	4705	4650	4750	4570	270813	1269593840	00	0.00	N	2	55
382	20230922	4650	4510	4665	4485	197799	908381345	00	0.00	N	2	110
383	20230921	4540	4455	4600	4405	165920	748975480	00	0.00	N	2	60
384	20230920	4480	4590	4600	4445	273503	1229427190	00	0.00	N	5	-110
385	20230919	4590	4575	4685	4500	165262	755350970	00	0.00	N	5	-50
386	20230918	4640	4705	4705	4445	385383	1747563830	00	0.00	N	5	-35
387	20230915	4675	4675	4800	4645	314053	1493981210	00	0.00	N	5	-120
388	20230914	4795	4790	4805	4420	618139	2812501895	00	0.00	N	2	5
389	20230913	4790	4500	4945	4475	982510	4672787480	00	0.00	N	2	290
390	20230912	4500	4450	4630	4355	271829	1214185070	00	0.00	N	2	110
391	20230911	4390	4370	4400	4305	173092	754473475	00	0.00	N	2	40
392	20230908	4350	4185	4355	4160	246766	1052905950	00	0.00	N	2	160
393	20230907	4190	4105	4200	3920	139415	579319005	00	0.00	N	2	55
394	20230906	4135	4115	4170	4005	126828	521602675	00	0.00	N	2	20
395	20230905	4115	4130	4180	4050	41310	168975840	00	0.00	N	5	-15
396	20230904	4130	4130	4275	4045	107444	445958930	00	0.00	N	3	0
397	20230901	4130	4005	4175	3975	235500	969375555	00	0.00	N	2	125
398	20230831	4005	3870	4135	3870	270736	1101669755	00	0.00	N	2	100
399	20230830	3905	3940	4055	3820	126836	497686080	00	0.00	N	2	5
400	20230829	3900	4025	4090	3880	117745	467671400	00	0.00	N	5	-155
401	20230828	4055	3760	4080	3740	483213	1918299240	00	0.00	N	2	310
402	20230825	3745	3530	3800	3530	235204	871688135	00	0.00	N	2	165
403	20230824	3580	3560	3585	3500	48588	172207290	00	0.00	N	2	20
404	20230823	3560	3645	3645	3470	95681	337288790	00	0.00	N	5	-5
405	20230822	3565	3605	3660	3565	41580	149260130	00	0.00	N	5	-75
406	20230821	3640	3635	3655	3580	48660	176256680	00	0.00	N	2	70
407	20230818	3570	3500	3640	3495	160122	576222585	00	0.00	N	5	-50
408	20230817	3620	3685	3710	3545	196658	716022350	00	0.00	N	5	-80
409	20230816	3700	3735	3750	3390	119968	436493230	00	0.00	N	5	-65
410	20230814	3765	3740	3775	3700	61653	230794990	00	0.00	N	3	0
411	20230811	3765	3685	3810	3685	73043	275968870	00	0.00	N	2	65
412	20230810	3700	3720	3720	3630	101084	369832385	00	0.00	N	5	-25
413	20230809	3725	3695	3755	3665	47224	175215500	00	0.00	N	2	15
414	20230808	3710	3660	3790	3620	111572	413394270	00	0.00	N	2	25
415	20230807	3685	3695	3695	3625	49765	181840605	00	0.00	N	5	-10
416	20230804	3695	3640	3705	3640	38767	142657275	00	0.00	N	2	55
417	20230803	3640	3605	3645	3605	28159	102041505	00	0.00	N	3	0
418	20230802	3640	3695	3695	3590	68430	248558035	00	0.00	N	5	-55
419	20230801	3695	3730	3755	3665	44247	163499740	00	0.00	N	5	-10
420	20230731	3705	3660	3740	3635	53139	196622250	00	0.00	N	2	55
421	20230728	3650	3585	3690	3580	157577	573514260	00	0.00	N	2	85
422	20230727	3565	3560	3620	3560	47413	169543995	00	0.00	N	5	-25
423	20230726	3590	3550	3590	3480	598998	2117531455	00	0.00	N	2	30
424	20230725	3560	3540	3585	3540	74326	264994245	00	0.00	N	3	0
425	20230724	3560	3565	3565	3525	53703	190544165	00	0.00	N	5	-5
426	20230721	3565	3560	3580	3535	55891	198405390	00	0.00	N	5	-10
427	20230720	3575	3560	3600	3540	41271	147419210	00	0.00	N	2	30
428	20230719	3545	3540	3580	3525	67315	238490790	00	0.00	N	2	5
429	20230718	3540	3560	3600	3535	42637	151238610	00	0.00	N	2	10
430	20230717	3530	3585	3585	3465	237665	837003545	00	0.00	N	5	-55
431	20230714	3585	3495	3585	3475	38331	134980930	00	0.00	N	2	45
432	20230713	3540	3540	3545	3485	59909	210717780	00	0.00	N	2	5
433	20230712	3535	3560	3590	3500	135579	478772955	00	0.00	N	5	-15
434	20230711	3550	3550	3585	3545	9546	34002300	00	0.00	N	5	-20
435	20230710	3570	3465	3605	3465	58415	207912105	00	0.00	N	2	35
436	20230707	3535	3435	3555	3435	54989	193725300	00	0.00	N	2	25
437	20230706	3510	3510	3530	3420	209414	728448975	00	0.00	N	2	20
438	20230705	3490	3605	3665	3410	187721	669111225	00	0.00	N	5	-175
439	20230704	3665	3765	3765	3580	189511	689919730	00	0.00	N	5	-50
440	20230703	3715	3755	3775	3655	1088820	4185354725	00	0.00	N	5	-40
441	20230630	3755	3765	3800	3645	81040	300311410	00	0.00	N	5	-50
442	20230629	3805	3775	3820	3725	91369	344826085	00	0.00	N	5	-15
443	20230628	3820	3830	3855	3750	78786	300086995	00	0.00	N	5	-10
444	20230627	3830	3750	3840	3715	178367	673405470	00	0.00	N	2	90
445	20230626	3740	3675	3745	3640	188169	699320285	00	0.00	N	2	60
446	20230623	3680	3610	3685	3575	248735	908169590	00	0.00	N	2	70
447	20230622	3610	3540	3615	3500	78833	281063270	00	0.00	N	2	55
448	20230621	3555	3620	3700	3535	102002	365951380	00	0.00	N	5	-85
449	20230620	3640	3525	3680	3480	177551	637143280	00	0.00	N	2	115
450	20230619	3525	3495	3535	3430	118246	412512370	00	0.00	N	2	30
451	20230616	3495	3405	3520	3400	206806	718420000	00	0.00	N	2	65
452	20230615	3430	3340	3435	3295	150005	507485545	00	0.00	N	2	60
453	20230614	3370	3325	3370	3305	90300	300932280	00	0.00	N	2	50
454	20230613	3320	3505	3510	3200	360070	1207208920	00	0.00	N	5	-190
455	20230612	3510	3435	3560	3410	312435	1092550350	00	0.00	N	2	75
456	20230609	3435	3525	3530	3375	448308	1539252005	00	0.00	N	5	-45
457	20230608	3480	3270	4200	3240	3152923	11552320840	00	0.00	N	2	210
458	20230607	3270	3295	3315	3220	71199	233400730	00	0.00	N	5	-30
459	20230605	3300	3385	3385	3300	44244	146956425	00	0.00	N	5	-50
460	20230602	3350	3170	3370	3170	186493	618064835	00	0.00	N	2	135
461	20230601	3215	3110	3230	3100	287060	915239755	00	0.00	N	2	90
462	20230531	3125	3010	3170	3010	141583	437575920	00	0.00	N	2	70
463	20230530	3055	3045	3085	2945	165778	500770115	00	0.00	N	2	10
464	20230526	3045	3130	3130	3035	113132	347619885	00	0.00	N	5	-85
465	20230525	3130	2990	3130	2985	237887	728604720	00	0.00	N	2	115
466	20230524	3015	2885	3020	2850	264548	788391195	00	0.00	N	2	125
467	20230523	2890	2930	2930	2840	683249	1975528895	00	0.00	N	5	-45
468	20230522	2935	2875	2935	2875	216912	632532600	00	0.00	N	2	50
469	20230519	2885	2830	2900	2825	110054	315519705	00	0.00	N	2	40
470	20230518	2845	2840	2865	2830	79704	226706785	00	0.00	N	2	5
471	20230517	2840	2810	2840	2810	291817	824186370	00	0.00	N	2	20
472	20230516	2820	2800	2820	2795	80558	226398140	00	0.00	N	2	10
473	20230515	2810	2810	2815	2770	65512	183375165	00	0.00	N	3	0
474	20230512	2810	2810	2830	2785	64593	181325505	00	0.00	N	3	0
475	20230511	2810	2770	2815	2770	21344	59551260	00	0.00	N	2	35
476	20230510	2775	2760	2790	2755	26745	74164890	00	0.00	N	2	10
477	20230509	2765	2725	2770	2715	51699	141609160	00	0.00	N	2	50
478	20230508	2715	2765	2765	2655	164895	445370785	00	0.00	N	5	-45
479	20230504	2760	2820	2830	2745	41642	115465335	00	0.00	N	5	-70
480	20230503	2830	2805	2865	2805	59110	168159360	00	0.00	N	2	15
481	20230502	2815	2780	2840	2780	62565	176322945	00	0.00	N	2	20
482	20230428	2795	2755	2810	2740	146330	408364440	00	0.00	N	2	30
483	20230427	2765	2750	2765	2735	55950	153864475	00	0.00	N	2	10
484	20230426	2755	2700	2770	2690	76191	208958585	00	0.00	N	2	45
485	20230425	2710	2690	2785	2680	414565	1130812725	00	0.00	N	2	20
486	20230424	2690	2680	2710	2675	100210	269769825	00	0.00	N	2	5
487	20230421	2685	2725	2725	2670	84997	228612730	00	0.00	N	5	-50
488	20230420	2735	2700	2745	2690	82459	224489080	00	0.00	N	2	35
489	20230419	2700	2690	2730	2690	116410	314606120	00	0.00	N	2	10
490	20230418	2690	2660	2795	2655	326755	886035590	00	0.00	N	2	35
491	20230417	2655	2660	2680	2650	94542	251719755	00	0.00	N	5	-20
492	20230414	2675	2675	2680	2645	403649	1075622355	00	0.00	N	2	25
493	20230413	2650	2655	2675	2650	200214	533768475	00	0.00	N	5	-5
494	20230412	2655	2635	2670	2635	390068	1034898775	00	0.00	N	2	20
495	20230411	2635	2595	2635	2595	364476	955307185	00	0.00	N	2	40
496	20230410	2595	2605	2650	2590	52969	138266245	00	0.00	N	5	-15
497	20230407	2610	2600	2610	2585	37373	97020480	00	0.00	N	2	10
498	20230406	2600	2630	2660	2570	81096	211702015	00	0.00	N	5	-40
499	20230405	2640	2630	2655	2625	179913	475108000	00	0.00	N	2	5
500	20230404	2635	2570	2650	2570	459841	1206803615	00	0.00	N	2	65
501	20230403	2570	2540	2600	2515	62874	161154790	00	0.00	N	2	20
502	20230331	2550	2505	2550	2505	69776	176567105	00	0.00	N	2	35
503	20230330	2515	2500	2520	2480	113498	283829625	00	0.00	N	2	35
504	20230329	2480	2470	2520	2465	117004	290569550	00	0.00	N	3	0
505	20230328	2480	2475	2495	2460	62913	155668100	00	0.00	N	2	5
506	20230327	2475	2505	2505	2465	114830	284365985	00	0.00	N	5	-25
507	20230324	2500	2525	2540	2500	91721	229977080	00	0.00	N	5	-25
508	20230323	2525	2540	2540	2520	118892	300625285	00	0.00	N	5	-35
509	20230322	2560	2585	2590	2560	71772	184302525	00	0.00	N	5	-20
510	20230321	2580	2585	2590	2555	69911	179885940	00	0.00	N	2	15
511	20230320	2565	2600	2605	2555	113503	292778225	00	0.00	N	5	-50
512	20230317	2615	2610	2640	2590	617451	1614948645	00	0.00	N	2	25
513	20230316	2590	2610	2620	2565	72227	186634665	00	0.00	N	5	-40
514	20230315	2630	2640	2680	2625	78739	207512260	00	0.00	N	2	5
515	20230314	2625	2660	2690	2625	116149	306226525	00	0.00	N	5	-55
516	20230313	2680	2720	2720	2660	65428	175137000	00	0.00	N	5	-55
517	20230310	2735	2750	2750	2710	44133	120271670	00	0.00	N	5	-25
518	20230309	2760	2740	2765	2725	48882	134163360	00	0.00	N	2	20
519	20230308	2740	2765	2775	2730	53539	146616005	00	0.00	N	5	-25
520	20230307	2765	2780	2785	2740	67185	185221335	00	0.00	N	5	-15
521	20230306	2780	2840	2845	2775	155334	434762015	00	0.00	N	5	-60
522	20230303	2840	2880	2885	2830	123596	352480280	00	0.00	N	5	-40
523	20230302	2880	2890	2900	2855	74777	215030535	00	0.00	N	5	-5
524	20230228	2885	2895	2905	2880	39335	113674080	00	0.00	N	5	-10
525	20230227	2895	2930	2945	2875	56626	163852000	00	0.00	N	5	-35
526	20230224	2930	2880	2935	2865	79910	232604995	00	0.00	N	2	50
527	20230223	2880	2880	2940	2855	117327	338047705	00	0.00	N	5	-5
528	20230222	2885	2880	2910	2865	107483	309942290	00	0.00	N	5	-25
529	20230221	2910	2910	2935	2890	43727	127250050	00	0.00	N	2	20
530	20230220	2890	2865	2940	2865	70966	205831160	00	0.00	N	3	0
531	20230217	2890	2880	2910	2860	33934	97579225	00	0.00	N	5	-10
532	20230216	2900	2885	2905	2870	70076	201722110	00	0.00	N	2	15
533	20230215	2885	2930	2930	2875	71177	205120255	00	0.00	N	5	-5
534	20230214	2890	2920	2980	2890	53893	156300075	00	0.00	N	5	-40
535	20230213	2930	2905	2945	2885	157406	458065465	00	0.00	N	2	50
536	20230210	2880	2875	2890	2870	45825	131815630	00	0.00	N	2	5
537	20230209	2875	2910	2910	2870	72522	209300960	00	0.00	N	5	-35
538	20230208	2910	2895	2910	2860	69521	200316150	00	0.00	N	2	40
539	20230207	2870	2900	2905	2855	142016	408376520	00	0.00	N	5	-45
540	20230206	2915	2880	2915	2855	45258	130301520	00	0.00	N	2	50
541	20230203	2865	2885	2905	2855	117787	337572875	00	0.00	N	5	-20
542	20230202	2885	2995	2995	2885	180671	527180975	00	0.00	N	5	-80
543	20230201	2965	2950	3000	2935	75391	223296020	00	0.00	N	2	25
544	20230131	2940	2960	2960	2920	70639	206959125	00	0.00	N	5	-20
545	20230130	2960	2990	3010	2925	131155	387589790	00	0.00	N	5	-30
546	20230127	2990	3035	3050	2990	153514	460830045	00	0.00	N	5	-45
547	20230126	3035	3090	3095	2985	162860	492393490	00	0.00	N	5	-20
548	20230125	3055	3225	3225	3035	189810	583844255	00	0.00	N	5	-115
549	20230120	3170	3205	3295	3170	77808	250721160	00	0.00	N	5	-40
550	20230119	3210	3230	3255	3150	37104	118080635	00	0.00	N	5	-20
551	20230118	3230	3160	3380	3160	131521	422624545	00	0.00	N	2	70
552	20230117	3160	3330	3330	3160	94791	304256765	00	0.00	N	5	-140
553	20230116	3300	3180	3385	3170	179382	597122390	00	0.00	N	2	120
554	20230113	3180	3065	3225	2995	183771	577210885	00	0.00	N	2	115
555	20230112	3065	3025	3080	3025	36271	111115505	00	0.00	N	2	30
556	20230111	3035	3000	3070	3000	52946	161157705	00	0.00	N	2	20
557	20230110	3015	2990	3045	2990	59173	178831000	00	0.00	N	5	-5
558	20230109	3020	2930	3025	2880	72599	217329420	00	0.00	N	2	95
559	20230106	2925	2900	2945	2870	58169	170133940	00	0.00	N	2	50
560	20230105	2875	2850	2905	2835	318975	918649125	00	0.00	N	2	30
561	20230104	2845	2805	2860	2805	467116	1318518820	00	0.00	N	3	0
562	20230103	2845	2935	2935	2805	72538	206465805	00	0.00	N	5	-70
563	20230102	2915	2890	2935	2875	47358	138002295	00	0.00	N	2	25
564	20221229	2890	2900	2905	2870	82354	238180285	00	0.00	N	5	-10
565	20221228	2900	2885	2970	2865	103405	304508400	02	0.00	N	5	-60
566	20221227	2960	2935	2965	2915	189765	559449995	00	0.00	N	2	30
567	20221226	2930	2890	2945	2885	58870	172034605	00	0.00	N	2	40
568	20221223	2890	2885	2925	2865	74310	215152110	00	0.00	N	5	-20
569	20221222	2910	2855	2950	2850	143810	418337550	00	0.00	N	2	55
570	20221221	2855	2855	2890	2845	35975	102815260	00	0.00	N	3	0
571	20221220	2855	2875	2905	2850	46637	133759015	00	0.00	N	5	-45
572	20221219	2900	2945	2945	2870	27951	81234885	00	0.00	N	5	-15
573	20221216	2915	2920	2940	2900	33347	97411190	00	0.00	N	5	-35
574	20221215	2950	2930	2955	2880	57820	169454075	00	0.00	N	2	15
575	20221214	2935	2860	2940	2860	113107	327246500	00	0.00	N	2	65
576	20221213	2870	2850	2870	2835	71104	202807525	00	0.00	N	2	30
577	20221212	2840	2820	2855	2820	55760	158104290	00	0.00	N	5	-20
578	20221209	2860	2855	2860	2830	55002	156509370	00	0.00	N	2	35
579	20221208	2825	2850	2850	2810	66461	187935135	00	0.00	N	5	-30
580	20221207	2855	2860	2870	2820	41049	116791905	00	0.00	N	5	-5
581	20221206	2860	2870	2880	2830	55011	157035830	00	0.00	N	5	-30
582	20221205	2890	2880	2910	2860	138397	399786985	00	0.00	N	2	30
583	20221202	2860	2840	2890	2835	27053	77413105	00	0.00	N	2	5
584	20221201	2855	2855	2880	2830	67064	191582665	00	0.00	N	2	35
585	20221130	2820	2840	2880	2820	611358	1726439405	00	0.00	N	3	0
586	20221129	2820	2820	2840	2810	108645	307235875	00	0.00	N	3	0
587	20221128	2820	2845	2845	2815	52372	148175795	00	0.00	N	5	-15
588	20221125	2835	2855	2865	2805	81822	231908005	00	0.00	N	5	-20
589	20221124	2855	2825	2855	2810	57518	162886275	00	0.00	N	2	35
590	20221123	2820	2830	2840	2780	63395	177836670	00	0.00	N	5	-20
591	20221122	2840	2865	2870	2825	24521	69615395	00	0.00	N	2	5
592	20221121	2835	2810	2870	2805	53199	151135485	00	0.00	N	3	0
593	20221118	2835	2860	2865	2830	28489	80973520	00	0.00	N	5	-30
594	20221117	2865	2910	2945	2860	40677	117272050	00	0.00	N	5	-85
595	20221116	2950	2875	2950	2830	35350	101656565	00	0.00	N	2	95
596	20221115	2855	2830	2870	2820	43063	122340520	00	0.00	N	2	25
597	20221114	2830	2780	2835	2770	52904	148515805	00	0.00	N	2	55
598	20221111	2775	2840	2840	2755	60663	169163635	00	0.00	N	2	25
599	20221110	2750	2685	2755	2680	21628	59165970	00	0.00	N	2	55
600	20221109	2695	2685	2720	2650	57866	155549070	00	0.00	N	2	45
601	20221108	2650	2640	2670	2635	36063	95435495	00	0.00	N	2	10
602	20221107	2640	2645	2665	2630	39728	104863900	00	0.00	N	5	-5
603	20221104	2645	2645	2650	2630	23216	61258875	00	0.00	N	5	-10
604	20221103	2655	2660	2675	2645	15041	39937060	00	0.00	N	5	-25
605	20221102	2680	2685	2685	2660	19852	52929515	00	0.00	N	2	15
606	20221101	2665	2650	2685	2640	23053	61276395	00	0.00	N	2	15
607	20221031	2650	2685	2695	2650	18634	49668925	00	0.00	N	5	-35
608	20221028	2685	2670	2725	2670	7885	21216940	00	0.00	N	2	15
609	20221027	2670	2640	2705	2635	24238	64737835	00	0.00	N	2	15
610	20221026	2655	2685	2695	2640	52022	137907310	00	0.00	N	5	-30
611	20221025	2685	2700	2700	2640	154191	411791415	00	0.00	N	2	15
612	20221024	2670	2670	2735	2655	19666	52441070	00	0.00	N	2	10
613	20221021	2660	2635	2660	2620	8317	21951475	00	0.00	N	2	25
614	20221020	2635	2770	2775	2635	135504	358661455	00	0.00	N	5	-135
615	20221019	2770	2785	2800	2770	33425	92745305	00	0.00	N	5	-15
616	20221018	2785	2705	2790	2705	36860	101424625	00	0.00	N	2	90
617	20221017	2695	2650	2720	2635	20121	54120060	00	0.00	N	2	35
618	20221014	2660	2670	2670	2620	20833	55243505	00	0.00	N	2	40
619	20221013	2620	2640	2700	2620	33212	87371520	00	0.00	N	5	-50
620	20221012	2670	2700	2720	2635	33853	89824145	00	0.00	N	5	-5
621	20221011	2675	2680	2710	2660	31543	84097940	00	0.00	N	5	-10
622	20221007	2685	2700	2725	2660	18084	48639265	00	0.00	N	3	0
623	20221006	2685	2680	2750	2665	26798	72109415	00	0.00	N	2	5
624	20221005	2680	2710	2745	2680	30955	83442360	00	0.00	N	5	-30
625	20221004	2710	2650	2710	2630	35198	94048210	00	0.00	N	2	65
626	20220930	2645	2660	2665	2625	63099	167206410	00	0.00	N	5	-30
627	20220929	2675	2660	2690	2660	77702	207336600	00	0.00	N	3	0
628	20220928	2675	2695	2745	2655	72668	194785565	00	0.00	N	5	-70
629	20220927	2745	2780	2805	2725	37398	103143935	00	0.00	N	5	-45
630	20220926	2790	2920	2920	2780	226959	645006540	00	0.00	N	5	-135
631	20220923	2925	2985	3005	2925	59201	174370360	00	0.00	N	5	-60
632	20220922	2985	2990	3005	2960	19165	56953970	00	0.00	N	5	-25
633	20220921	3010	3000	3010	2965	31163	93419575	00	0.00	N	2	10
634	20220920	3000	2995	3010	2970	22119	66128180	00	0.00	N	2	5
635	20220919	2995	2945	3030	2935	30528	90311770	00	0.00	N	2	50
636	20220916	2945	2985	2990	2930	138615	407947480	00	0.00	N	5	-35
637	20220915	2980	2985	3005	2975	71298	212966765	00	0.00	N	5	-5
638	20220914	2985	2960	3010	2960	35963	107189460	00	0.00	N	5	-25
639	20220913	3010	3040	3040	3005	55530	167227280	00	0.00	N	3	0
640	20220908	3010	2995	3030	2990	24871	74640750	00	0.00	N	2	15
641	20220907	2995	2995	3000	2970	38439	114479765	00	0.00	N	3	0
642	20220906	2995	3010	3015	2985	38712	115894235	00	0.00	N	5	-5
643	20220905	3000	2985	3005	2985	31052	93108815	00	0.00	N	2	15
644	20220902	2985	2990	3000	2980	34168	102042390	00	0.00	N	5	-10
645	20220901	2995	3025	3030	2980	27518	82325410	00	0.00	N	5	-35
646	20220831	3030	3035	3050	3015	11251	34026905	00	0.00	N	3	0
647	20220830	3030	3005	3030	2995	21159	63838185	00	0.00	N	2	15
648	20220829	3015	3015	3015	2985	42365	126761480	00	0.00	N	5	-20
649	20220826	3035	3035	3035	3005	41357	124703220	00	0.00	N	2	20
650	20220825	3015	3040	3045	2995	32665	98464230	00	0.00	N	2	5
651	20220824	3010	3030	3040	2995	33511	100730645	00	0.00	N	5	-5
652	20220823	3015	3015	3030	2995	43721	131834635	00	0.00	N	3	0
653	20220822	3015	3080	3085	3010	46779	141624910	00	0.00	N	5	-65
654	20220819	3080	3130	3135	3080	27537	85541550	00	0.00	N	5	-50
655	20220818	3130	3145	3165	3120	13207	41398285	00	0.00	N	5	-50
656	20220817	3180	3240	3240	3125	43468	137137325	00	0.00	N	3	0
657	20220816	3180	3210	3220	3150	20776	65724710	00	0.00	N	3	0
658	20220812	3180	3115	3190	3115	25535	80971315	00	0.00	N	2	40
659	20220811	3140	3165	3170	3125	14986	47012765	00	0.00	N	2	5
660	20220810	3135	3165	3165	3105	11328	35445715	00	0.00	N	5	-35
661	20220809	3170	3195	3220	3140	27432	86634010	00	0.00	N	5	-30
662	20220808	3200	3185	3245	3165	45427	145729545	00	0.00	N	2	15
663	20220805	3185	3220	3220	3150	33426	106093800	00	0.00	N	2	30
664	20220804	3155	3155	3160	3090	45862	143181070	00	0.00	N	2	45
665	20220803	3110	3070	3110	3055	63419	195876940	00	0.00	N	2	35
666	20220802	3075	3070	3090	3060	44873	137484435	00	0.00	N	3	0
667	20220801	3075	3075	3075	3040	26459	81064040	00	0.00	N	2	20
668	20220729	3055	3005	3055	3000	98962	298963670	00	0.00	N	2	35
669	20220728	3020	3065	3065	3020	25626	77685655	00	0.00	N	5	-25
670	20220727	3045	3005	3045	3000	38876	117503855	00	0.00	N	2	35
671	20220726	3010	3040	3055	3010	24585	74316910	00	0.00	N	5	-45
672	20220725	3055	3045	3085	3015	119431	363885650	00	0.00	N	2	25
673	20220722	3030	3035	3045	3015	90846	275003215	00	0.00	N	5	-30
674	20220721	3060	3050	3090	3035	72512	221259240	00	0.00	N	5	-15
675	20220720	3075	3025	3075	3025	38598	117606935	00	0.00	N	2	60
676	20220719	3015	3025	3040	3000	51117	153842315	00	0.00	N	5	-25
677	20220718	3040	2980	3085	2975	66684	202289835	00	0.00	N	2	70
678	20220715	2970	3075	3075	2950	92021	275522030	00	0.00	N	5	-80
679	20220714	3050	3050	3070	3030	33550	102057255	00	0.00	N	5	-35
680	20220713	3085	3050	3085	3040	8926	27284755	00	0.00	N	2	15
681	20220712	3070	3070	3070	3030	17810	54206345	00	0.00	N	3	0
682	20220711	3070	3115	3135	3070	20285	62632555	00	0.00	N	5	-45
683	20220708	3115	3100	3130	3100	32997	102706400	00	0.00	N	3	0
684	20220707	3115	3105	3130	3095	31284	97133590	00	0.00	N	5	-20
685	20220706	3135	3135	3135	3055	36442	112460005	00	0.00	N	3	0
686	20220705	3135	3095	3140	3090	20045	62450415	00	0.00	N	2	40
687	20220704	3095	3125	3150	3060	26444	81589380	00	0.00	N	5	-5
688	20220701	3100	3100	3135	3080	42239	130911935	00	0.00	N	5	-5
689	20220630	3105	3160	3175	3105	57915	181442310	00	0.00	N	5	-85
690	20220629	3190	3205	3205	3135	45896	144922010	00	0.00	N	5	-30
691	20220628	3220	3255	3265	3200	34428	110982685	00	0.00	N	5	-30
692	20220627	3250	3205	3270	3200	46708	150823465	00	0.00	N	2	30
693	20220624	3220	3150	3245	3150	54880	175644820	00	0.00	N	2	35
694	20220623	3185	3250	3265	3165	36341	116852485	00	0.00	N	5	-95
695	20220622	3280	3410	3410	3255	45813	151086390	00	0.00	N	5	-120
696	20220621	3400	3305	3400	3305	37834	125989035	00	0.00	N	2	55
697	20220620	3345	3400	3435	3300	65851	221490860	00	0.00	N	5	-80
698	20220617	3425	3405	3480	3400	63974	218385465	00	0.00	N	5	-115
699	20220616	3540	3635	3710	3535	32693	117297405	00	0.00	N	5	-75
700	20220615	3615	3655	3710	3545	64490	233102460	00	0.00	N	5	-100
701	20220614	3715	3535	3730	3495	46532	165758045	00	0.00	N	2	180
702	20220613	3535	3640	3670	3520	62316	223524110	00	0.00	N	5	-145
703	20220610	3680	3685	3715	3680	26830	99010485	00	0.00	N	5	-60
704	20220609	3740	3760	3760	3690	22771	84828585	00	0.00	N	5	-20
705	20220608	3760	3750	3790	3750	10042	37794130	00	0.00	N	2	10
706	20220607	3750	3860	3860	3750	25132	94490435	00	0.00	N	5	-110
707	20220603	3860	3865	3910	3655	34151	131467685	00	0.00	N	5	-5
708	20220602	3865	3780	3865	3780	39819	152907095	00	0.00	N	2	85
709	20220531	3780	3720	3865	3700	221156	838358955	00	0.00	N	2	70
710	20220530	3710	3750	3750	3695	37237	138244375	00	0.00	N	2	15
711	20220527	3695	3695	3705	3680	19624	72430060	00	0.00	N	2	5
712	20220526	3690	3685	3690	3660	21917	80580120	00	0.00	N	2	10
713	20220525	3680	3670	3690	3665	16171	59403630	00	0.00	N	2	10
714	20220524	3670	3685	3700	3665	17433	64057235	00	0.00	N	5	-10
715	20220523	3680	3695	3695	3650	37501	137187700	00	0.00	N	5	-10
716	20220520	3690	3695	3695	3655	25105	92078130	00	0.00	N	3	0
717	20220519	3690	3730	3730	3605	53568	196067205	00	0.00	N	5	-50
718	20220518	3740	3755	3755	3710	13163	49053375	00	0.00	N	2	20
719	20220517	3720	3700	3745	3695	21110	78695820	00	0.00	N	2	20
720	20220516	3700	3850	3850	3700	29710	110893565	00	0.00	N	5	-5