32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 6056 |
| 3 | 20240223 | 195300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240223 | 195200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240223 | 195100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240223 | 195000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240223 | 194900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240223 | 194800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240223 | 194700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240223 | 194600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240223 | 194500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240223 | 194400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240223 | 194300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240223 | 194200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240223 | 194100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240223 | 194000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240223 | 193900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240223 | 193800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240223 | 193700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240223 | 193600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240223 | 193500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240223 | 193400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240223 | 193300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240223 | 193200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240223 | 193100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240223 | 193000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240223 | 192900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240223 | 192800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240223 | 192700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240223 | 192600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240223 | 192500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240223 | 192400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 6056 |
| 33 | 20240223 | 192300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240223 | 192200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240223 | 192100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240223 | 192000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240223 | 191900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240223 | 191800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240223 | 191700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240223 | 191600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240223 | 191500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240223 | 191400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240223 | 191300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240223 | 191200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240223 | 191100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240223 | 191000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240223 | 190900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240223 | 190800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240223 | 190700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240223 | 190600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240223 | 190500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240223 | 190400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240223 | 190300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240223 | 190200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240223 | 190100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240223 | 190000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240223 | 185900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240223 | 185800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240223 | 185700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240223 | 185600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240223 | 185500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240223 | 185400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 6056 |
| 63 | 20240223 | 185300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240223 | 185200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240223 | 185100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240223 | 185000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240223 | 184900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240223 | 184800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240223 | 184700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240223 | 184600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240223 | 184500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240223 | 184400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240223 | 184300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240223 | 184200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240223 | 184100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240223 | 184000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240223 | 183900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240223 | 183800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240223 | 183700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240223 | 183600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240223 | 183500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240223 | 183400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240223 | 183300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240223 | 183200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240223 | 183100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240223 | 183000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240223 | 182900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240223 | 182800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240223 | 182700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240223 | 182600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240223 | 182500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240223 | 182400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 6056 |
| 93 | 20240223 | 182300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240223 | 182200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240223 | 182100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240223 | 182000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240223 | 181900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240223 | 181800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240223 | 181700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240223 | 181600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240223 | 181500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240223 | 181400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240223 | 181300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240223 | 181200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240223 | 181100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240223 | 181000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240223 | 180900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240223 | 180800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240223 | 180700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240223 | 180600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240223 | 180500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240223 | 180400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240223 | 180300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240223 | 180200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240223 | 180100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240223 | 180000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240223 | 175900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240223 | 175800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240223 | 175700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240223 | 175600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240223 | 175500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240223 | 175400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 6056 |
| 123 | 20240223 | 175300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240223 | 175200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240223 | 175100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240223 | 175000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240223 | 174900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240223 | 174800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240223 | 174700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240223 | 174600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240223 | 174500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240223 | 174400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240223 | 174300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240223 | 174200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240223 | 174100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240223 | 174000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240223 | 173900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240223 | 173800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240223 | 173700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240223 | 173600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240223 | 173500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240223 | 173400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240223 | 173300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240223 | 173200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240223 | 173100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240223 | 173000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240223 | 172900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240223 | 172800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240223 | 172700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240223 | 172600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240223 | 172500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240223 | 172400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 6056 |
| 153 | 20240223 | 172300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240223 | 172200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240223 | 172100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240223 | 172000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240223 | 171900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240223 | 171800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240223 | 171700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240223 | 171600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240223 | 171500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240223 | 171400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240223 | 171300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240223 | 171200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240223 | 171100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240223 | 171000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240223 | 170900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240223 | 170800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240223 | 170700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240223 | 170600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240223 | 170500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240223 | 170400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240223 | 170300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240223 | 170200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240223 | 170100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240223 | 170000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240223 | 165900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240223 | 165800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240223 | 165700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240223 | 165600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240223 | 165500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240223 | 165400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 6056 |
| 183 | 20240223 | 165300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240223 | 165200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240223 | 165100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240223 | 165000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240223 | 164900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240223 | 164800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240223 | 164700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240223 | 164600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240223 | 164500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240223 | 164400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240223 | 164300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240223 | 164200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240223 | 164100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240223 | 164000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240223 | 163900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240223 | 163800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240223 | 163700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240223 | 163600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240223 | 163500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240223 | 163400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240223 | 163300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240223 | 163200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240223 | 163100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240223 | 163000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240223 | 162900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240223 | 162800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240223 | 162700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240223 | 162600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240223 | 162500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240223 | 162400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 6056 |
| 213 | 20240223 | 162300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240223 | 162200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240223 | 162100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240223 | 162000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240223 | 161900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240223 | 161800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240223 | 161700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240223 | 161600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240223 | 161500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240223 | 161400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240223 | 161300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240223 | 161200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240223 | 161100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240223 | 161000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240223 | 160900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240223 | 160800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240223 | 160700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240223 | 160600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240223 | 160500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240223 | 160400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240223 | 160300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240223 | 160200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240223 | 160100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240223 | 160000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240223 | 155900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240223 | 155800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240223 | 155700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240223 | 155600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240223 | 155500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240223 | 155400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 6056 |
| 243 | 20240223 | 155300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240223 | 155200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240223 | 155100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240223 | 155000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240223 | 154900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240223 | 154800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240223 | 154700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240223 | 154600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240223 | 154500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240223 | 154400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240223 | 154300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240223 | 154200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240223 | 154100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240223 | 154000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240223 | 153900 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240223 | 153800 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240223 | 153700 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240223 | 153600 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240223 | 153500 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240223 | 153400 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240223 | 153300 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240223 | 153200 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240223 | 153100 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240223 | 153000 | 3908327640 | 5300 | 5300 | 5300 | 5300 | 6056 |
| 267 | 20240223 | 152900 | 3876230840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240223 | 152800 | 3876230840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240223 | 152700 | 3876230840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240223 | 152600 | 3876230840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20240223 | 152500 | 3876230840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20240223 | 152400 | 3876230840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 273 | 20240223 | 152300 | 3876230840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240223 | 152200 | 3876230840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20240223 | 152100 | 3876230840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20240223 | 152000 | 3876230840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20240223 | 151900 | 3876230840 | 5330 | 5320 | 5330 | 5320 | 635 |
| 278 | 20240223 | 151800 | 3872851150 | 5320 | 5320 | 5340 | 5320 | 178 |
| 279 | 20240223 | 151700 | 3871902890 | 5340 | 5330 | 5340 | 5320 | 4439 |
| 280 | 20240223 | 151600 | 3848249800 | 5330 | 5340 | 5340 | 5330 | 1283 |
| 281 | 20240223 | 151500 | 3841408910 | 5330 | 5340 | 5340 | 5330 | 704 |
| 282 | 20240223 | 151400 | 3837652750 | 5330 | 5330 | 5340 | 5320 | 1606 |
| 283 | 20240223 | 151300 | 3829091470 | 5330 | 5340 | 5340 | 5320 | 1083 |
| 284 | 20240223 | 151200 | 3823325810 | 5320 | 5330 | 5330 | 5320 | 1608 |
| 285 | 20240223 | 151100 | 3814765600 | 5320 | 5330 | 5330 | 5320 | 179 |
| 286 | 20240223 | 151000 | 3813812100 | 5320 | 5330 | 5330 | 5320 | 338 |
| 287 | 20240223 | 150900 | 3812012040 | 5320 | 5330 | 5330 | 5320 | 74 |
| 288 | 20240223 | 150800 | 3811618310 | 5330 | 5320 | 5330 | 5320 | 61 |
| 289 | 20240223 | 150700 | 3811293670 | 5330 | 5330 | 5330 | 5330 | 100 |
| 290 | 20240223 | 150600 | 3810760670 | 5330 | 5330 | 5330 | 5320 | 3434 |
| 291 | 20240223 | 150500 | 3792471620 | 5330 | 5330 | 5340 | 5330 | 61 |
| 292 | 20240223 | 150400 | 3792146480 | 5340 | 5320 | 5340 | 5320 | 789 |
| 293 | 20240223 | 150300 | 3787945310 | 5310 | 5310 | 5310 | 5310 | 0 |
| 294 | 20240223 | 150200 | 3787945310 | 5310 | 5310 | 5310 | 5310 | 70 |
| 295 | 20240223 | 150100 | 3787573610 | 5330 | 5320 | 5330 | 5320 | 974 |
| 296 | 20240223 | 150000 | 3782391920 | 5320 | 5300 | 5320 | 5300 | 924 |
| 297 | 20240223 | 145900 | 3777491470 | 5300 | 5300 | 5320 | 5300 | 1080 |
| 298 | 20240223 | 145800 | 3771760340 | 5310 | 5320 | 5320 | 5300 | 586 |
| 299 | 20240223 | 145700 | 3768647590 | 5310 | 5310 | 5320 | 5300 | 1146 |
| 300 | 20240223 | 145600 | 3762565590 | 5300 | 5300 | 5310 | 5290 | 1937 |
| 301 | 20240223 | 145500 | 3752289060 | 5300 | 5290 | 5310 | 5290 | 495 |
| 302 | 20240223 | 145400 | 3749666970 | 5290 | 5300 | 5310 | 5290 | 2115 |
| 303 | 20240223 | 145300 | 3738456150 | 5300 | 5300 | 5300 | 5300 | 632 |
| 304 | 20240223 | 145200 | 3735106550 | 5290 | 5300 | 5300 | 5290 | 461 |
| 305 | 20240223 | 145100 | 3732663750 | 5290 | 5300 | 5310 | 5290 | 2193 |
| 306 | 20240223 | 145000 | 3721046530 | 5300 | 5310 | 5320 | 5300 | 2078 |
| 307 | 20240223 | 144900 | 3710017910 | 5310 | 5290 | 5310 | 5280 | 2890 |
| 308 | 20240223 | 144800 | 3694703360 | 5290 | 5290 | 5290 | 5280 | 3745 |
| 309 | 20240223 | 144700 | 3674898260 | 5290 | 5270 | 5290 | 5270 | 1484 |
| 310 | 20240223 | 144600 | 3667064660 | 5270 | 5260 | 5280 | 5260 | 1182 |
| 311 | 20240223 | 144500 | 3660835720 | 5250 | 5260 | 5260 | 5250 | 850 |
| 312 | 20240223 | 144400 | 3656366180 | 5270 | 5270 | 5270 | 5270 | 595 |
| 313 | 20240223 | 144300 | 3653230530 | 5280 | 5280 | 5280 | 5270 | 1871 |
| 314 | 20240223 | 144200 | 3643356590 | 5290 | 5270 | 5290 | 5270 | 3393 |
| 315 | 20240223 | 144100 | 3625452290 | 5270 | 5260 | 5270 | 5210 | 12072 |
| 316 | 20240223 | 144000 | 3562074880 | 5270 | 5280 | 5280 | 5270 | 3956 |
| 317 | 20240223 | 143900 | 3541216710 | 5280 | 5280 | 5280 | 5280 | 962 |
| 318 | 20240223 | 143800 | 3536137350 | 5280 | 5280 | 5280 | 5280 | 4292 |
| 319 | 20240223 | 143700 | 3513475590 | 5280 | 5290 | 5290 | 5280 | 2322 |
| 320 | 20240223 | 143600 | 3501198250 | 5290 | 5290 | 5290 | 5290 | 845 |
| 321 | 20240223 | 143500 | 3496728200 | 5290 | 5290 | 5290 | 5290 | 335 |
| 322 | 20240223 | 143400 | 3494956050 | 5290 | 5290 | 5290 | 5290 | 959 |
| 323 | 20240223 | 143300 | 3489882940 | 5290 | 5290 | 5300 | 5290 | 1035 |
| 324 | 20240223 | 143200 | 3484400440 | 5300 | 5290 | 5300 | 5290 | 1194 |
| 325 | 20240223 | 143100 | 3478080280 | 5290 | 5290 | 5300 | 5290 | 1948 |
| 326 | 20240223 | 143000 | 3467775260 | 5290 | 5300 | 5300 | 5290 | 1061 |
| 327 | 20240223 | 142900 | 3462155280 | 5300 | 5310 | 5310 | 5300 | 370 |
| 328 | 20240223 | 142800 | 3460194170 | 5300 | 5300 | 5300 | 5300 | 1386 |
| 329 | 20240223 | 142700 | 3452848370 | 5300 | 5300 | 5300 | 5300 | 871 |
| 330 | 20240223 | 142600 | 3448232070 | 5300 | 5300 | 5310 | 5300 | 2313 |
| 331 | 20240223 | 142500 | 3435973070 | 5300 | 5300 | 5300 | 5300 | 827 |
| 332 | 20240223 | 142400 | 3431589970 | 5300 | 5300 | 5310 | 5300 | 837 |
| 333 | 20240223 | 142300 | 3427150970 | 5300 | 5300 | 5300 | 5300 | 885 |
| 334 | 20240223 | 142200 | 3422460470 | 5300 | 5300 | 5300 | 5300 | 765 |
| 335 | 20240223 | 142100 | 3418405970 | 5300 | 5300 | 5300 | 5300 | 227 |
| 336 | 20240223 | 142000 | 3417202870 | 5300 | 5310 | 5310 | 5300 | 1919 |
| 337 | 20240223 | 141900 | 3407024000 | 5310 | 5310 | 5310 | 5310 | 772 |
| 338 | 20240223 | 141800 | 3402924680 | 5310 | 5320 | 5320 | 5310 | 469 |
| 339 | 20240223 | 141700 | 3400434240 | 5320 | 5310 | 5320 | 5310 | 932 |
| 340 | 20240223 | 141600 | 3395485270 | 5310 | 5310 | 5310 | 5310 | 750 |
| 341 | 20240223 | 141500 | 3391502770 | 5310 | 5300 | 5310 | 5300 | 1340 |
| 342 | 20240223 | 141400 | 3384389820 | 5300 | 5310 | 5310 | 5300 | 1379 |
| 343 | 20240223 | 141300 | 3377080620 | 5300 | 5310 | 5310 | 5300 | 704 |
| 344 | 20240223 | 141200 | 3373344270 | 5300 | 5290 | 5300 | 5280 | 3248 |
| 345 | 20240223 | 141100 | 3356135430 | 5290 | 5280 | 5300 | 5280 | 1250 |
| 346 | 20240223 | 141000 | 3349527310 | 5280 | 5280 | 5290 | 5280 | 785 |
| 347 | 20240223 | 140900 | 3345380600 | 5280 | 5270 | 5290 | 5270 | 897 |
| 348 | 20240223 | 140800 | 3340646710 | 5270 | 5280 | 5280 | 5270 | 2227 |
| 349 | 20240223 | 140700 | 3328897880 | 5280 | 5280 | 5280 | 5280 | 812 |
| 350 | 20240223 | 140600 | 3324610520 | 5280 | 5280 | 5280 | 5280 | 776 |
| 351 | 20240223 | 140500 | 3320513240 | 5290 | 5290 | 5290 | 5290 | 898 |
| 352 | 20240223 | 140400 | 3315762820 | 5290 | 5290 | 5290 | 5280 | 340 |
| 353 | 20240223 | 140300 | 3313965090 | 5280 | 5290 | 5290 | 5280 | 1501 |
| 354 | 20240223 | 140200 | 3306034450 | 5290 | 5290 | 5300 | 5290 | 1343 |
| 355 | 20240223 | 140100 | 3298929960 | 5280 | 5290 | 5300 | 5280 | 708 |
| 356 | 20240223 | 140000 | 3295185370 | 5280 | 5270 | 5290 | 5270 | 1366 |
| 357 | 20240223 | 135900 | 3287975180 | 5280 | 5260 | 5280 | 5260 | 1807 |
| 358 | 20240223 | 135800 | 3278443020 | 5260 | 5260 | 5260 | 5250 | 788 |
| 359 | 20240223 | 135700 | 3274300310 | 5260 | 5270 | 5270 | 5260 | 2529 |
| 360 | 20240223 | 135600 | 3260992940 | 5270 | 5260 | 5270 | 5250 | 1372 |
| 361 | 20240223 | 135500 | 3253771940 | 5250 | 5260 | 5260 | 5250 | 1671 |
| 362 | 20240223 | 135400 | 3244992610 | 5270 | 5260 | 5270 | 5240 | 8686 |
| 363 | 20240223 | 135300 | 3199280140 | 5260 | 5280 | 5280 | 5240 | 5177 |
| 364 | 20240223 | 135200 | 3172068800 | 5250 | 5290 | 5310 | 5240 | 33622 |
| 365 | 20240223 | 135100 | 2995202960 | 5290 | 5330 | 5330 | 5280 | 7154 |
| 366 | 20240223 | 135000 | 2957237600 | 5340 | 5310 | 5340 | 5300 | 4858 |
| 367 | 20240223 | 134900 | 2931453940 | 5310 | 5320 | 5320 | 5310 | 1418 |
| 368 | 20240223 | 134800 | 2923923220 | 5310 | 5320 | 5320 | 5310 | 1398 |
| 369 | 20240223 | 134700 | 2916494990 | 5320 | 5320 | 5330 | 5320 | 774 |
| 370 | 20240223 | 134600 | 2912373910 | 5320 | 5330 | 5340 | 5310 | 5227 |
| 371 | 20240223 | 134500 | 2884547640 | 5340 | 5340 | 5350 | 5330 | 2930 |
| 372 | 20240223 | 134400 | 2868908770 | 5340 | 5330 | 5340 | 5330 | 511 |
| 373 | 20240223 | 134300 | 2866183810 | 5330 | 5330 | 5340 | 5330 | 1999 |
| 374 | 20240223 | 134200 | 2855529090 | 5330 | 5330 | 5330 | 5320 | 2458 |
| 375 | 20240223 | 134100 | 2842439750 | 5330 | 5320 | 5330 | 5320 | 438 |
| 376 | 20240223 | 134000 | 2840109390 | 5320 | 5330 | 5330 | 5320 | 6698 |
| 377 | 20240223 | 133900 | 2804420250 | 5330 | 5340 | 5340 | 5330 | 1231 |
| 378 | 20240223 | 133800 | 2797856920 | 5340 | 5340 | 5340 | 5340 | 748 |
| 379 | 20240223 | 133700 | 2793862600 | 5340 | 5340 | 5340 | 5340 | 1013 |
| 380 | 20240223 | 133600 | 2788453180 | 5340 | 5340 | 5340 | 5340 | 938 |
| 381 | 20240223 | 133500 | 2783444260 | 5340 | 5340 | 5340 | 5340 | 700 |
| 382 | 20240223 | 133400 | 2779706260 | 5340 | 5350 | 5350 | 5340 | 1524 |
| 383 | 20240223 | 133300 | 2771559410 | 5350 | 5350 | 5350 | 5350 | 966 |
| 384 | 20240223 | 133200 | 2766391310 | 5350 | 5350 | 5350 | 5350 | 780 |
| 385 | 20240223 | 133100 | 2762218310 | 5350 | 5340 | 5350 | 5340 | 1007 |
| 386 | 20240223 | 133000 | 2756838110 | 5340 | 5340 | 5340 | 5340 | 1228 |
| 387 | 20240223 | 132900 | 2750280590 | 5340 | 5340 | 5340 | 5340 | 1417 |
| 388 | 20240223 | 132800 | 2742713810 | 5350 | 5340 | 5350 | 5340 | 1096 |
| 389 | 20240223 | 132700 | 2736851720 | 5340 | 5340 | 5340 | 5340 | 2645 |
| 390 | 20240223 | 132600 | 2722727420 | 5340 | 5340 | 5340 | 5340 | 977 |
| 391 | 20240223 | 132500 | 2717510240 | 5340 | 5340 | 5360 | 5340 | 1991 |
| 392 | 20240223 | 132400 | 2706860130 | 5340 | 5340 | 5340 | 5330 | 1470 |
| 393 | 20240223 | 132300 | 2699010930 | 5340 | 5340 | 5340 | 5340 | 2232 |
| 394 | 20240223 | 132200 | 2687092050 | 5340 | 5340 | 5340 | 5340 | 2219 |
| 395 | 20240223 | 132100 | 2675242590 | 5340 | 5340 | 5350 | 5340 | 3168 |
| 396 | 20240223 | 132000 | 2658324050 | 5340 | 5350 | 5360 | 5340 | 1381 |
| 397 | 20240223 | 131900 | 2650941060 | 5350 | 5350 | 5350 | 5340 | 783 |
| 398 | 20240223 | 131800 | 2646752670 | 5340 | 5350 | 5350 | 5340 | 1433 |
| 399 | 20240223 | 131700 | 2639092540 | 5350 | 5360 | 5360 | 5340 | 3020 |
| 400 | 20240223 | 131600 | 2622935600 | 5360 | 5360 | 5370 | 5350 | 990 |
| 401 | 20240223 | 131500 | 2617627640 | 5350 | 5370 | 5370 | 5350 | 13731 |
| 402 | 20240223 | 131400 | 2544064280 | 5370 | 5380 | 5380 | 5370 | 10301 |
| 403 | 20240223 | 131300 | 2488726920 | 5380 | 5390 | 5390 | 5380 | 475 |
| 404 | 20240223 | 131200 | 2486171220 | 5380 | 5380 | 5390 | 5380 | 1391 |
| 405 | 20240223 | 131100 | 2478687620 | 5380 | 5390 | 5390 | 5380 | 1352 |
| 406 | 20240223 | 131000 | 2471405570 | 5390 | 5400 | 5400 | 5390 | 1686 |
| 407 | 20240223 | 130900 | 2462318000 | 5390 | 5400 | 5400 | 5390 | 1636 |
| 408 | 20240223 | 130800 | 2453499520 | 5390 | 5390 | 5400 | 5390 | 459 |
| 409 | 20240223 | 130700 | 2451022720 | 5400 | 5390 | 5400 | 5390 | 881 |
| 410 | 20240223 | 130600 | 2446268720 | 5390 | 5390 | 5390 | 5390 | 2481 |
| 411 | 20240223 | 130500 | 2432896130 | 5390 | 5390 | 5390 | 5390 | 271 |
| 412 | 20240223 | 130400 | 2431435440 | 5390 | 5380 | 5390 | 5380 | 1893 |
| 413 | 20240223 | 130300 | 2421237420 | 5380 | 5390 | 5390 | 5380 | 1437 |
| 414 | 20240223 | 130200 | 2413504300 | 5380 | 5370 | 5380 | 5370 | 340 |
| 415 | 20240223 | 130100 | 2411675870 | 5370 | 5380 | 5390 | 5370 | 894 |
| 416 | 20240223 | 130000 | 2406865830 | 5380 | 5380 | 5380 | 5380 | 2220 |
| 417 | 20240223 | 125900 | 2394922230 | 5380 | 5380 | 5380 | 5380 | 384 |
| 418 | 20240223 | 125800 | 2392856310 | 5380 | 5380 | 5380 | 5380 | 710 |
| 419 | 20240223 | 125700 | 2389036510 | 5380 | 5390 | 5400 | 5380 | 1384 |
| 420 | 20240223 | 125600 | 2381588480 | 5390 | 5390 | 5390 | 5380 | 426 |
| 421 | 20240223 | 125500 | 2379292830 | 5390 | 5380 | 5390 | 5380 | 1540 |
| 422 | 20240223 | 125400 | 2371001360 | 5380 | 5380 | 5390 | 5380 | 2107 |
| 423 | 20240223 | 125300 | 2359661260 | 5380 | 5380 | 5380 | 5380 | 466 |
| 424 | 20240223 | 125200 | 2357154180 | 5380 | 5390 | 5390 | 5380 | 3468 |
| 425 | 20240223 | 125100 | 2338472730 | 5390 | 5400 | 5400 | 5390 | 914 |
| 426 | 20240223 | 125000 | 2333545530 | 5400 | 5400 | 5400 | 5390 | 481 |
| 427 | 20240223 | 124900 | 2330949280 | 5400 | 5400 | 5400 | 5390 | 1966 |
| 428 | 20240223 | 124800 | 2320347670 | 5400 | 5400 | 5410 | 5390 | 961 |
| 429 | 20240223 | 124700 | 2315164620 | 5400 | 5400 | 5410 | 5390 | 1288 |
| 430 | 20240223 | 124600 | 2308212930 | 5400 | 5390 | 5400 | 5390 | 1310 |
| 431 | 20240223 | 124500 | 2301143480 | 5380 | 5390 | 5390 | 5380 | 2576 |
| 432 | 20240223 | 124400 | 2287267160 | 5390 | 5380 | 5400 | 5380 | 1348 |
| 433 | 20240223 | 124300 | 2280000190 | 5380 | 5380 | 5390 | 5380 | 1861 |
| 434 | 20240223 | 124200 | 2269981820 | 5380 | 5380 | 5390 | 5380 | 1323 |
| 435 | 20240223 | 124100 | 2262861780 | 5380 | 5380 | 5380 | 5380 | 720 |
| 436 | 20240223 | 124000 | 2258988180 | 5380 | 5390 | 5390 | 5380 | 670 |
| 437 | 20240223 | 123900 | 2255380120 | 5390 | 5390 | 5390 | 5390 | 1173 |
| 438 | 20240223 | 123800 | 2249057650 | 5390 | 5390 | 5400 | 5390 | 1652 |
| 439 | 20240223 | 123700 | 2240142320 | 5390 | 5400 | 5400 | 5390 | 1178 |
| 440 | 20240223 | 123600 | 2233791410 | 5400 | 5400 | 5400 | 5390 | 1001 |
| 441 | 20240223 | 123500 | 2228393730 | 5390 | 5400 | 5430 | 5390 | 1882 |
| 442 | 20240223 | 123400 | 2218231340 | 5400 | 5400 | 5400 | 5390 | 391 |
| 443 | 20240223 | 123300 | 2216120610 | 5400 | 5390 | 5410 | 5380 | 1671 |
| 444 | 20240223 | 123200 | 2207109670 | 5390 | 5400 | 5400 | 5390 | 1684 |
| 445 | 20240223 | 123100 | 2198027400 | 5400 | 5390 | 5400 | 5390 | 973 |
| 446 | 20240223 | 123000 | 2192774350 | 5390 | 5400 | 5400 | 5390 | 1381 |
| 447 | 20240223 | 122900 | 2185324950 | 5400 | 5400 | 5400 | 5400 | 581 |
| 448 | 20240223 | 122800 | 2182187550 | 5400 | 5390 | 5400 | 5380 | 966 |
| 449 | 20240223 | 122700 | 2176973910 | 5390 | 5380 | 5390 | 5380 | 1964 |
| 450 | 20240223 | 122600 | 2166396890 | 5380 | 5390 | 5400 | 5380 | 1510 |
| 451 | 20240223 | 122500 | 2158269080 | 5390 | 5400 | 5400 | 5380 | 747 |
| 452 | 20240223 | 122400 | 2154241930 | 5400 | 5400 | 5400 | 5400 | 1816 |
| 453 | 20240223 | 122300 | 2144435530 | 5400 | 5400 | 5400 | 5400 | 330 |
| 454 | 20240223 | 122200 | 2142653530 | 5400 | 5390 | 5400 | 5380 | 1361 |
| 455 | 20240223 | 122100 | 2135308230 | 5380 | 5390 | 5390 | 5380 | 1817 |
| 456 | 20240223 | 122000 | 2125525090 | 5390 | 5390 | 5390 | 5380 | 1744 |
| 457 | 20240223 | 121900 | 2116131290 | 5390 | 5380 | 5390 | 5380 | 813 |
| 458 | 20240223 | 121800 | 2111754020 | 5380 | 5380 | 5390 | 5370 | 1693 |
| 459 | 20240223 | 121700 | 2102654230 | 5380 | 5390 | 5390 | 5380 | 667 |
| 460 | 20240223 | 121600 | 2099062940 | 5380 | 5380 | 5390 | 5380 | 2178 |
| 461 | 20240223 | 121500 | 2087340430 | 5380 | 5390 | 5390 | 5380 | 1833 |
| 462 | 20240223 | 121400 | 2077473950 | 5390 | 5390 | 5390 | 5380 | 1259 |
| 463 | 20240223 | 121300 | 2070698700 | 5390 | 5390 | 5390 | 5380 | 670 |
| 464 | 20240223 | 121200 | 2067088900 | 5390 | 5390 | 5390 | 5380 | 1498 |
| 465 | 20240223 | 121100 | 2059024370 | 5380 | 5380 | 5390 | 5380 | 1158 |
| 466 | 20240223 | 121000 | 2052785940 | 5380 | 5390 | 5390 | 5380 | 680 |
| 467 | 20240223 | 120900 | 2049123640 | 5390 | 5400 | 5400 | 5390 | 3094 |
| 468 | 20240223 | 120800 | 2032442660 | 5390 | 5380 | 5390 | 5380 | 1112 |
| 469 | 20240223 | 120700 | 2026453380 | 5380 | 5380 | 5380 | 5380 | 1185 |
| 470 | 20240223 | 120600 | 2020078080 | 5380 | 5380 | 5380 | 5370 | 908 |
| 471 | 20240223 | 120500 | 2015193920 | 5380 | 5380 | 5380 | 5380 | 439 |
| 472 | 20240223 | 120400 | 2012832100 | 5380 | 5380 | 5380 | 5380 | 1594 |
| 473 | 20240223 | 120300 | 2004256380 | 5370 | 5400 | 5430 | 5370 | 2544 |
| 474 | 20240223 | 120200 | 1990562150 | 5390 | 5380 | 5390 | 5380 | 1000 |
| 475 | 20240223 | 120100 | 1985173580 | 5380 | 5380 | 5380 | 5380 | 1250 |
| 476 | 20240223 | 120000 | 1978448580 | 5380 | 5380 | 5380 | 5380 | 1214 |
| 477 | 20240223 | 115900 | 1971917260 | 5380 | 5390 | 5390 | 5380 | 448 |
| 478 | 20240223 | 115800 | 1969507000 | 5390 | 5390 | 5390 | 5380 | 930 |
| 479 | 20240223 | 115700 | 1964494970 | 5390 | 5400 | 5400 | 5390 | 2510 |
| 480 | 20240223 | 115600 | 1950957710 | 5400 | 5380 | 5400 | 5380 | 1290 |
| 481 | 20240223 | 115500 | 1944005250 | 5380 | 5380 | 5380 | 5380 | 777 |
| 482 | 20240223 | 115400 | 1939824990 | 5380 | 5380 | 5380 | 5380 | 1276 |
| 483 | 20240223 | 115300 | 1932960110 | 5380 | 5370 | 5380 | 5370 | 2467 |
| 484 | 20240223 | 115200 | 1919691580 | 5370 | 5380 | 5380 | 5370 | 1293 |
| 485 | 20240223 | 115100 | 1912743660 | 5380 | 5380 | 5380 | 5370 | 1136 |
| 486 | 20240223 | 115000 | 1906639830 | 5380 | 5380 | 5380 | 5370 | 1632 |
| 487 | 20240223 | 114900 | 1897862060 | 5380 | 5380 | 5380 | 5380 | 416 |
| 488 | 20240223 | 114800 | 1895623980 | 5380 | 5380 | 5380 | 5380 | 1207 |
| 489 | 20240223 | 114700 | 1889130320 | 5380 | 5380 | 5390 | 5370 | 1619 |
| 490 | 20240223 | 114600 | 1880426990 | 5370 | 5380 | 5380 | 5370 | 1097 |
| 491 | 20240223 | 114500 | 1874535040 | 5370 | 5370 | 5380 | 5370 | 2469 |
| 492 | 20240223 | 114400 | 1861264470 | 5370 | 5370 | 5370 | 5370 | 1161 |
| 493 | 20240223 | 114300 | 1855029900 | 5380 | 5370 | 5380 | 5370 | 441 |
| 494 | 20240223 | 114200 | 1852661130 | 5370 | 5370 | 5370 | 5370 | 1196 |
| 495 | 20240223 | 114100 | 1846238610 | 5370 | 5380 | 5380 | 5370 | 832 |
| 496 | 20240223 | 114000 | 1841767850 | 5380 | 5380 | 5380 | 5370 | 4616 |
| 497 | 20240223 | 113900 | 1816939400 | 5380 | 5380 | 5380 | 5380 | 1683 |
| 498 | 20240223 | 113800 | 1807884860 | 5380 | 5380 | 5390 | 5380 | 511 |
| 499 | 20240223 | 113700 | 1805135580 | 5380 | 5380 | 5380 | 5380 | 1644 |
| 500 | 20240223 | 113600 | 1796290860 | 5380 | 5380 | 5380 | 5380 | 1765 |
| 501 | 20240223 | 113500 | 1786795160 | 5380 | 5390 | 5390 | 5380 | 1229 |
| 502 | 20240223 | 113400 | 1780182080 | 5390 | 5380 | 5390 | 5380 | 678 |
| 503 | 20240223 | 113300 | 1776531950 | 5390 | 5380 | 5390 | 5380 | 2249 |
| 504 | 20240223 | 113200 | 1764423890 | 5390 | 5380 | 5390 | 5380 | 521 |
| 505 | 20240223 | 113100 | 1761618620 | 5390 | 5380 | 5390 | 5380 | 724 |
| 506 | 20240223 | 113000 | 1757722470 | 5380 | 5390 | 5390 | 5380 | 5549 |
| 507 | 20240223 | 112900 | 1727824650 | 5400 | 5400 | 5410 | 5390 | 4563 |
| 508 | 20240223 | 112800 | 1703185150 | 5400 | 5400 | 5410 | 5400 | 560 |
| 509 | 20240223 | 112700 | 1700161140 | 5400 | 5410 | 5410 | 5400 | 2360 |
| 510 | 20240223 | 112600 | 1687408510 | 5410 | 5410 | 5410 | 5400 | 554 |
| 511 | 20240223 | 112500 | 1684414560 | 5410 | 5400 | 5410 | 5400 | 536 |
| 512 | 20240223 | 112400 | 1681517550 | 5400 | 5410 | 5410 | 5400 | 1649 |
| 513 | 20240223 | 112300 | 1672605290 | 5410 | 5410 | 5420 | 5400 | 1812 |
| 514 | 20240223 | 112200 | 1662799780 | 5400 | 5410 | 5410 | 5400 | 1403 |
| 515 | 20240223 | 112100 | 1655211580 | 5420 | 5420 | 5420 | 5410 | 779 |
| 516 | 20240223 | 112000 | 1650992000 | 5420 | 5400 | 5420 | 5400 | 1515 |
| 517 | 20240223 | 111900 | 1642784160 | 5410 | 5410 | 5420 | 5410 | 1249 |
| 518 | 20240223 | 111800 | 1636024330 | 5410 | 5410 | 5420 | 5400 | 1210 |
| 519 | 20240223 | 111700 | 1629475180 | 5410 | 5410 | 5420 | 5400 | 1353 |
| 520 | 20240223 | 111600 | 1622154830 | 5410 | 5410 | 5420 | 5410 | 2287 |
| 521 | 20240223 | 111500 | 1609773710 | 5410 | 5420 | 5430 | 5410 | 5643 |
| 522 | 20240223 | 111400 | 1579222720 | 5430 | 5420 | 5430 | 5420 | 694 |
| 523 | 20240223 | 111300 | 1575455830 | 5420 | 5420 | 5440 | 5420 | 1472 |
| 524 | 20240223 | 111200 | 1567466410 | 5420 | 5420 | 5430 | 5400 | 2664 |
| 525 | 20240223 | 111100 | 1553039170 | 5430 | 5430 | 5430 | 5420 | 690 |
| 526 | 20240223 | 111000 | 1549293140 | 5430 | 5440 | 5450 | 5430 | 694 |
| 527 | 20240223 | 110900 | 1545517750 | 5440 | 5440 | 5440 | 5400 | 11354 |
| 528 | 20240223 | 110800 | 1483922330 | 5440 | 5450 | 5450 | 5440 | 1031 |
| 529 | 20240223 | 110700 | 1478305390 | 5450 | 5440 | 5450 | 5440 | 603 |
| 530 | 20240223 | 110600 | 1475020990 | 5440 | 5450 | 5450 | 5440 | 1837 |
| 531 | 20240223 | 110500 | 1465021310 | 5450 | 5450 | 5460 | 5440 | 1293 |
| 532 | 20240223 | 110400 | 1457975330 | 5450 | 5450 | 5450 | 5450 | 199 |
| 533 | 20240223 | 110300 | 1456890780 | 5450 | 5450 | 5450 | 5440 | 1233 |
| 534 | 20240223 | 110200 | 1450180780 | 5480 | 5450 | 5480 | 5450 | 2081 |
| 535 | 20240223 | 110100 | 1438839300 | 5450 | 5450 | 5450 | 5440 | 428 |
| 536 | 20240223 | 110000 | 1436507190 | 5450 | 5450 | 5460 | 5440 | 1927 |
| 537 | 20240223 | 105900 | 1426010050 | 5450 | 5470 | 5470 | 5450 | 1272 |
| 538 | 20240223 | 105800 | 1419062380 | 5470 | 5460 | 5470 | 5450 | 448 |
| 539 | 20240223 | 105700 | 1416614830 | 5460 | 5430 | 5480 | 5430 | 2943 |
| 540 | 20240223 | 105600 | 1400547310 | 5450 | 5440 | 5450 | 5440 | 1787 |
| 541 | 20240223 | 105500 | 1390819180 | 5440 | 5450 | 5460 | 5440 | 1330 |
| 542 | 20240223 | 105400 | 1383578890 | 5450 | 5450 | 5460 | 5440 | 1777 |
| 543 | 20240223 | 105300 | 1373893310 | 5450 | 5460 | 5470 | 5450 | 451 |
| 544 | 20240223 | 105200 | 1371434130 | 5460 | 5450 | 5460 | 5440 | 1164 |
| 545 | 20240223 | 105100 | 1365089950 | 5450 | 5500 | 5500 | 5450 | 2313 |
| 546 | 20240223 | 105000 | 1352451910 | 5470 | 5450 | 5520 | 5450 | 3626 |
| 547 | 20240223 | 104900 | 1332595590 | 5460 | 5440 | 5480 | 5410 | 19113 |
| 548 | 20240223 | 104800 | 1228181710 | 5430 | 5460 | 5460 | 5420 | 26457 |
| 549 | 20240223 | 104700 | 1084561700 | 5460 | 5450 | 5460 | 5450 | 184 |
| 550 | 20240223 | 104600 | 1083557730 | 5450 | 5440 | 5460 | 5440 | 2511 |
| 551 | 20240223 | 104500 | 1069870390 | 5440 | 5440 | 5460 | 5430 | 3421 |
| 552 | 20240223 | 104400 | 1051238390 | 5440 | 5430 | 5440 | 5430 | 1199 |
| 553 | 20240223 | 104300 | 1044719840 | 5430 | 5430 | 5430 | 5420 | 1248 |
| 554 | 20240223 | 104200 | 1037951740 | 5440 | 5440 | 5440 | 5430 | 1483 |
| 555 | 20240223 | 104100 | 1029892520 | 5440 | 5430 | 5440 | 5430 | 904 |
| 556 | 20240223 | 104000 | 1024979840 | 5430 | 5420 | 5430 | 5410 | 4525 |
| 557 | 20240223 | 103900 | 1000470970 | 5420 | 5410 | 5430 | 5410 | 3723 |
| 558 | 20240223 | 103800 | 980283290 | 5410 | 5440 | 5440 | 5410 | 2743 |
| 559 | 20240223 | 103700 | 965395010 | 5440 | 5450 | 5450 | 5440 | 1454 |
| 560 | 20240223 | 103600 | 957480070 | 5450 | 5450 | 5470 | 5450 | 925 |
| 561 | 20240223 | 103500 | 952437280 | 5440 | 5430 | 5440 | 5430 | 816 |
| 562 | 20240223 | 103400 | 948003730 | 5410 | 5440 | 5450 | 5410 | 8558 |
| 563 | 20240223 | 103300 | 901524930 | 5420 | 5420 | 5440 | 5400 | 3596 |
| 564 | 20240223 | 103200 | 882044660 | 5400 | 5390 | 5420 | 5380 | 4232 |
| 565 | 20240223 | 103100 | 859189410 | 5400 | 5390 | 5400 | 5380 | 2626 |
| 566 | 20240223 | 103000 | 845036900 | 5400 | 5380 | 5420 | 5370 | 18125 |
| 567 | 20240223 | 102900 | 747559950 | 5380 | 5430 | 5440 | 5380 | 30620 |
| 568 | 20240223 | 102800 | 582382520 | 5430 | 5430 | 5440 | 5430 | 1474 |
| 569 | 20240223 | 102700 | 574371720 | 5440 | 5460 | 5470 | 5440 | 1747 |
| 570 | 20240223 | 102600 | 564846890 | 5470 | 5480 | 5480 | 5470 | 2587 |
| 571 | 20240223 | 102500 | 550692710 | 5470 | 5480 | 5490 | 5470 | 2708 |
| 572 | 20240223 | 102400 | 535834830 | 5480 | 5480 | 5480 | 5480 | 1571 |
| 573 | 20240223 | 102300 | 527225750 | 5480 | 5480 | 5490 | 5480 | 807 |
| 574 | 20240223 | 102200 | 522803290 | 5490 | 5490 | 5490 | 5480 | 208 |
| 575 | 20240223 | 102100 | 521662260 | 5490 | 5480 | 5490 | 5480 | 1475 |
| 576 | 20240223 | 102000 | 513565170 | 5480 | 5530 | 5530 | 5480 | 6927 |
| 577 | 20240223 | 101900 | 475434620 | 5520 | 5520 | 5520 | 5510 | 999 |
| 578 | 20240223 | 101800 | 469920200 | 5510 | 5540 | 5540 | 5510 | 703 |
| 579 | 20240223 | 101700 | 466046560 | 5520 | 5510 | 5530 | 5510 | 932 |
| 580 | 20240223 | 101600 | 460896230 | 5510 | 5530 | 5530 | 5510 | 2992 |
| 581 | 20240223 | 101500 | 444368640 | 5530 | 5550 | 5550 | 5530 | 958 |
| 582 | 20240223 | 101400 | 439070770 | 5540 | 5550 | 5550 | 5540 | 963 |
| 583 | 20240223 | 101300 | 433735740 | 5550 | 5550 | 5560 | 5550 | 267 |
| 584 | 20240223 | 101200 | 432253880 | 5550 | 5550 | 5550 | 5550 | 335 |
| 585 | 20240223 | 101100 | 430394630 | 5550 | 5550 | 5560 | 5550 | 73 |
| 586 | 20240223 | 101000 | 429989470 | 5550 | 5570 | 5570 | 5550 | 934 |
| 587 | 20240223 | 100900 | 424796340 | 5560 | 5570 | 5570 | 5560 | 408 |
| 588 | 20240223 | 100800 | 422527850 | 5560 | 5560 | 5560 | 5560 | 109 |
| 589 | 20240223 | 100700 | 421921810 | 5560 | 5570 | 5570 | 5560 | 264 |
| 590 | 20240223 | 100600 | 420453810 | 5560 | 5560 | 5560 | 5560 | 775 |
| 591 | 20240223 | 100500 | 416144810 | 5570 | 5560 | 5570 | 5560 | 257 |
| 592 | 20240223 | 100400 | 414715880 | 5560 | 5570 | 5570 | 5560 | 67 |
| 593 | 20240223 | 100300 | 414343350 | 5560 | 5570 | 5570 | 5560 | 430 |
| 594 | 20240223 | 100200 | 411948690 | 5570 | 5570 | 5580 | 5570 | 73 |
| 595 | 20240223 | 100100 | 411542070 | 5570 | 5570 | 5580 | 5570 | 314 |
| 596 | 20240223 | 100000 | 409792990 | 5570 | 5570 | 5580 | 5570 | 241 |
| 597 | 20240223 | 095900 | 408450610 | 5570 | 5570 | 5570 | 5570 | 234 |
| 598 | 20240223 | 095800 | 407147230 | 5580 | 5570 | 5580 | 5570 | 141 |
| 599 | 20240223 | 095700 | 406361850 | 5570 | 5570 | 5570 | 5570 | 276 |
| 600 | 20240223 | 095600 | 404824530 | 5570 | 5570 | 5570 | 5570 | 12 |
| 601 | 20240223 | 095500 | 404757690 | 5570 | 5570 | 5570 | 5570 | 206 |
| 602 | 20240223 | 095400 | 403610270 | 5580 | 5590 | 5590 | 5580 | 175 |
| 603 | 20240223 | 095300 | 402633680 | 5580 | 5570 | 5590 | 5570 | 226 |
| 604 | 20240223 | 095200 | 401373160 | 5580 | 5560 | 5580 | 5560 | 286 |
| 605 | 20240223 | 095100 | 399779340 | 5560 | 5580 | 5580 | 5560 | 218 |
| 606 | 20240223 | 095000 | 398566760 | 5610 | 5570 | 5610 | 5570 | 279 |
| 607 | 20240223 | 094900 | 397012570 | 5560 | 5570 | 5570 | 5560 | 365 |
| 608 | 20240223 | 094800 | 394980140 | 5570 | 5570 | 5570 | 5570 | 170 |
| 609 | 20240223 | 094700 | 394033240 | 5570 | 5570 | 5570 | 5570 | 125 |
| 610 | 20240223 | 094600 | 393336990 | 5570 | 5570 | 5570 | 5570 | 13 |
| 611 | 20240223 | 094500 | 393264580 | 5580 | 5590 | 5590 | 5570 | 624 |
| 612 | 20240223 | 094400 | 389784230 | 5570 | 5580 | 5580 | 5570 | 117 |
| 613 | 20240223 | 094300 | 389131390 | 5610 | 5560 | 5610 | 5550 | 1180 |
| 614 | 20240223 | 094200 | 382553070 | 5550 | 5530 | 5550 | 5530 | 2221 |
| 615 | 20240223 | 094100 | 370244940 | 5550 | 5550 | 5550 | 5530 | 651 |
| 616 | 20240223 | 094000 | 366636290 | 5550 | 5560 | 5560 | 5550 | 470 |
| 617 | 20240223 | 093900 | 364023580 | 5560 | 5570 | 5570 | 5560 | 166 |
| 618 | 20240223 | 093800 | 363100600 | 5570 | 5570 | 5570 | 5550 | 194 |
| 619 | 20240223 | 093700 | 362022860 | 5550 | 5560 | 5560 | 5550 | 1996 |
| 620 | 20240223 | 093600 | 350938230 | 5560 | 5570 | 5570 | 5560 | 817 |
| 621 | 20240223 | 093500 | 346391230 | 5560 | 5560 | 5560 | 5560 | 12 |
| 622 | 20240223 | 093400 | 346324510 | 5570 | 5570 | 5570 | 5570 | 2 |
| 623 | 20240223 | 093300 | 346313370 | 5560 | 5580 | 5580 | 5560 | 235 |
| 624 | 20240223 | 093200 | 345006610 | 5570 | 5580 | 5580 | 5570 | 180 |
| 625 | 20240223 | 093100 | 344004000 | 5560 | 5560 | 5560 | 5530 | 3457 |
| 626 | 20240223 | 093000 | 324819090 | 5560 | 5580 | 5580 | 5560 | 686 |
| 627 | 20240223 | 092900 | 321000110 | 5570 | 5600 | 5600 | 5570 | 3389 |
| 628 | 20240223 | 092800 | 302053030 | 5600 | 5610 | 5610 | 5600 | 968 |
| 629 | 20240223 | 092700 | 296632220 | 5610 | 5600 | 5610 | 5600 | 1001 |
| 630 | 20240223 | 092600 | 291022380 | 5600 | 5620 | 5620 | 5600 | 1528 |
| 631 | 20240223 | 092500 | 282450190 | 5630 | 5640 | 5650 | 5620 | 1338 |
| 632 | 20240223 | 092400 | 274909640 | 5600 | 5570 | 5600 | 5570 | 2569 |
| 633 | 20240223 | 092300 | 260556870 | 5570 | 5640 | 5640 | 5570 | 2256 |
| 634 | 20240223 | 092200 | 247959470 | 5590 | 5590 | 5590 | 5560 | 3378 |
| 635 | 20240223 | 092100 | 229132260 | 5570 | 5580 | 5580 | 5570 | 2105 |
| 636 | 20240223 | 092000 | 217404790 | 5580 | 5570 | 5580 | 5570 | 1873 |
| 637 | 20240223 | 091900 | 206970000 | 5570 | 5590 | 5590 | 5570 | 4321 |
| 638 | 20240223 | 091800 | 182878710 | 5590 | 5600 | 5670 | 5580 | 7665 |
| 639 | 20240223 | 091700 | 139824280 | 5590 | 5610 | 5610 | 5590 | 1157 |
| 640 | 20240223 | 091600 | 133352810 | 5640 | 5610 | 5640 | 5610 | 1151 |
| 641 | 20240223 | 091500 | 126890700 | 5610 | 5580 | 5610 | 5550 | 3135 |
| 642 | 20240223 | 091400 | 109433350 | 5580 | 5610 | 5610 | 5550 | 6888 |
| 643 | 20240223 | 091300 | 71098690 | 5610 | 5600 | 5610 | 5590 | 1201 |
| 644 | 20240223 | 091200 | 64371560 | 5600 | 5640 | 5640 | 5600 | 895 |
| 645 | 20240223 | 091100 | 59336980 | 5640 | 5620 | 5640 | 5620 | 795 |
| 646 | 20240223 | 091000 | 54865280 | 5610 | 5610 | 5620 | 5610 | 567 |
| 647 | 20240223 | 090900 | 51683850 | 5610 | 5620 | 5620 | 5610 | 165 |
| 648 | 20240223 | 090800 | 50758090 | 5630 | 5630 | 5630 | 5630 | 387 |
| 649 | 20240223 | 090700 | 48579280 | 5630 | 5640 | 5640 | 5630 | 323 |
| 650 | 20240223 | 090600 | 46758120 | 5640 | 5660 | 5670 | 5640 | 830 |
| 651 | 20240223 | 090500 | 42066460 | 5660 | 5660 | 5680 | 5660 | 524 |
| 652 | 20240223 | 090400 | 39100420 | 5660 | 5660 | 5670 | 5660 | 1273 |
| 653 | 20240223 | 090300 | 31895180 | 5660 | 5680 | 5680 | 5660 | 1439 |
| 654 | 20240223 | 090200 | 23733050 | 5700 | 5660 | 5730 | 5660 | 1053 |
| 655 | 20240223 | 090100 | 17747780 | 5650 | 5620 | 5650 | 5610 | 913 |
| 656 | 20240223 | 090000 | 12610830 | 5630 | 5660 | 5660 | 5620 | 2231 |