35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 11174 |
| 3 | 20240116 | 195600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240116 | 195500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240116 | 195400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240116 | 195300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240116 | 195200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240116 | 195100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240116 | 195000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240116 | 194900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240116 | 194800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240116 | 194700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240116 | 194600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240116 | 194500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240116 | 194400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240116 | 194300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240116 | 194200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240116 | 194100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240116 | 194000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240116 | 193900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240116 | 193800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240116 | 193700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240116 | 193600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240116 | 193500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240116 | 193400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240116 | 193300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240116 | 193200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240116 | 193100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240116 | 193000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240116 | 192900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240116 | 192800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240116 | 192700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 11174 |
| 33 | 20240116 | 192600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240116 | 192500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240116 | 192400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240116 | 192300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240116 | 192200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240116 | 192100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240116 | 192000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240116 | 191900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240116 | 191800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240116 | 191700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240116 | 191600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240116 | 191500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240116 | 191400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240116 | 191300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240116 | 191200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240116 | 191100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240116 | 191000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240116 | 190900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240116 | 190800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240116 | 190700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240116 | 190600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240116 | 190500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240116 | 190400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240116 | 190300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240116 | 190200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240116 | 190100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240116 | 190000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240116 | 185900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240116 | 185800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240116 | 185700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 11174 |
| 63 | 20240116 | 185600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240116 | 185500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240116 | 185400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240116 | 185300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240116 | 185200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240116 | 185100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240116 | 185000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240116 | 184900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240116 | 184800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240116 | 184700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240116 | 184600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240116 | 184500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240116 | 184400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240116 | 184300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240116 | 184200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240116 | 184100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240116 | 184000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240116 | 183900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240116 | 183800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240116 | 183700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240116 | 183600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240116 | 183500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240116 | 183400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240116 | 183300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240116 | 183200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240116 | 183100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240116 | 183000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240116 | 182900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240116 | 182800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240116 | 182700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 11174 |
| 93 | 20240116 | 182600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240116 | 182500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240116 | 182400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240116 | 182300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240116 | 182200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240116 | 182100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240116 | 182000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240116 | 181900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240116 | 181800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240116 | 181700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240116 | 181600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240116 | 181500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240116 | 181400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240116 | 181300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240116 | 181200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240116 | 181100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240116 | 181000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240116 | 180900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240116 | 180800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240116 | 180700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240116 | 180600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240116 | 180500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240116 | 180400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240116 | 180300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240116 | 180200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240116 | 180100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240116 | 180000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240116 | 175900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240116 | 175800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240116 | 175700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 11174 |
| 123 | 20240116 | 175600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240116 | 175500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240116 | 175400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240116 | 175300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240116 | 175200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240116 | 175100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240116 | 175000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240116 | 174900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240116 | 174800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240116 | 174700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240116 | 174600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240116 | 174500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240116 | 174400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240116 | 174300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240116 | 174200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240116 | 174100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240116 | 174000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240116 | 173900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240116 | 173800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240116 | 173700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240116 | 173600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240116 | 173500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240116 | 173400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240116 | 173300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240116 | 173200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240116 | 173100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240116 | 173000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240116 | 172900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240116 | 172800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240116 | 172700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 11174 |
| 153 | 20240116 | 172600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240116 | 172500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240116 | 172400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240116 | 172300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240116 | 172200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240116 | 172100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240116 | 172000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240116 | 171900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240116 | 171800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240116 | 171700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240116 | 171600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240116 | 171500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240116 | 171400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240116 | 171300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240116 | 171200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240116 | 171100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240116 | 171000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240116 | 170900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240116 | 170800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240116 | 170700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240116 | 170600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240116 | 170500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240116 | 170400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240116 | 170300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240116 | 170200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240116 | 170100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240116 | 170000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240116 | 165900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240116 | 165800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240116 | 165700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 11174 |
| 183 | 20240116 | 165600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240116 | 165500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240116 | 165400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240116 | 165300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240116 | 165200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240116 | 165100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240116 | 165000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240116 | 164900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240116 | 164800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240116 | 164700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240116 | 164600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240116 | 164500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240116 | 164400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240116 | 164300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240116 | 164200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240116 | 164100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240116 | 164000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240116 | 163900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240116 | 163800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240116 | 163700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240116 | 163600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240116 | 163500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240116 | 163400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240116 | 163300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240116 | 163200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240116 | 163100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240116 | 163000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240116 | 162900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240116 | 162800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240116 | 162700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 11174 |
| 213 | 20240116 | 162600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240116 | 162500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240116 | 162400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240116 | 162300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240116 | 162200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240116 | 162100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240116 | 162000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240116 | 161900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240116 | 161800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240116 | 161700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240116 | 161600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240116 | 161500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240116 | 161400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240116 | 161300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240116 | 161200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240116 | 161100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240116 | 161000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240116 | 160900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240116 | 160800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240116 | 160700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240116 | 160600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240116 | 160500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240116 | 160400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240116 | 160300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240116 | 160200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240116 | 160100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240116 | 160000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240116 | 155900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240116 | 155800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240116 | 155700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 11174 |
| 243 | 20240116 | 155600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240116 | 155500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240116 | 155400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240116 | 155300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240116 | 155200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240116 | 155100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240116 | 155000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240116 | 154900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240116 | 154800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240116 | 154700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240116 | 154600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240116 | 154500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240116 | 154400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240116 | 154300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240116 | 154200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240116 | 154100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20240116 | 154000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20240116 | 153900 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20240116 | 153800 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20240116 | 153700 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20240116 | 153600 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20240116 | 153500 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20240116 | 153400 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20240116 | 153300 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20240116 | 153200 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20240116 | 153100 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20240116 | 153000 | 3422654090 | 17550 | 17550 | 17550 | 17550 | 11174 |
| 270 | 20240116 | 152900 | 3226550390 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240116 | 152800 | 3226550390 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240116 | 152700 | 3226550390 | 17600 | 17600 | 17600 | 17600 | 0 |
| 273 | 20240116 | 152600 | 3226550390 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240116 | 152500 | 3226550390 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240116 | 152400 | 3226550390 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20240116 | 152300 | 3226550390 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20240116 | 152200 | 3226550390 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20240116 | 152100 | 3226550390 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20240116 | 152000 | 3226550390 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20240116 | 151900 | 3226550390 | 17600 | 17600 | 17600 | 17560 | 1072 |
| 281 | 20240116 | 151800 | 3207716450 | 17610 | 17600 | 17610 | 17580 | 939 |
| 282 | 20240116 | 151700 | 3191191030 | 17600 | 17610 | 17610 | 17570 | 631 |
| 283 | 20240116 | 151600 | 3180083990 | 17620 | 17610 | 17620 | 17610 | 37 |
| 284 | 20240116 | 151500 | 3179432320 | 17620 | 17600 | 17620 | 17600 | 756 |
| 285 | 20240116 | 151400 | 3166126440 | 17600 | 17610 | 17620 | 17600 | 168 |
| 286 | 20240116 | 151300 | 3163168200 | 17610 | 17610 | 17610 | 17580 | 299 |
| 287 | 20240116 | 151200 | 3157908320 | 17590 | 17580 | 17610 | 17580 | 813 |
| 288 | 20240116 | 151100 | 3143614480 | 17620 | 17620 | 17620 | 17590 | 32 |
| 289 | 20240116 | 151000 | 3143051540 | 17570 | 17620 | 17620 | 17570 | 652 |
| 290 | 20240116 | 150900 | 3131583520 | 17590 | 17620 | 17620 | 17590 | 271 |
| 291 | 20240116 | 150800 | 3126816480 | 17620 | 17640 | 17640 | 17590 | 52 |
| 292 | 20240116 | 150700 | 3125900940 | 17640 | 17640 | 17640 | 17640 | 20 |
| 293 | 20240116 | 150600 | 3125548140 | 17640 | 17640 | 17640 | 17640 | 110 |
| 294 | 20240116 | 150500 | 3123607740 | 17640 | 17590 | 17650 | 17570 | 2658 |
| 295 | 20240116 | 150400 | 3076872030 | 17590 | 17590 | 17590 | 17580 | 265 |
| 296 | 20240116 | 150300 | 3072212690 | 17590 | 17590 | 17600 | 17590 | 768 |
| 297 | 20240116 | 150200 | 3058703550 | 17590 | 17600 | 17600 | 17590 | 271 |
| 298 | 20240116 | 150100 | 3053936600 | 17600 | 17620 | 17620 | 17600 | 406 |
| 299 | 20240116 | 150000 | 3046790780 | 17610 | 17620 | 17620 | 17610 | 111 |
| 300 | 20240116 | 145900 | 3044835410 | 17620 | 17600 | 17620 | 17600 | 317 |
| 301 | 20240116 | 145800 | 3039255030 | 17600 | 17630 | 17630 | 17600 | 1471 |
| 302 | 20240116 | 145700 | 3013335870 | 17630 | 17630 | 17640 | 17630 | 882 |
| 303 | 20240116 | 145600 | 2997782380 | 17640 | 17660 | 17660 | 17630 | 2076 |
| 304 | 20240116 | 145500 | 2961155760 | 17660 | 17650 | 17660 | 17650 | 158 |
| 305 | 20240116 | 145400 | 2958366690 | 17660 | 17680 | 17680 | 17660 | 32 |
| 306 | 20240116 | 145300 | 2957800970 | 17680 | 17650 | 17690 | 17650 | 977 |
| 307 | 20240116 | 145200 | 2940556580 | 17650 | 17680 | 17680 | 17650 | 306 |
| 308 | 20240116 | 145100 | 2935149970 | 17700 | 17690 | 17700 | 17690 | 2 |
| 309 | 20240116 | 145000 | 2935114580 | 17700 | 17700 | 17700 | 17700 | 3 |
| 310 | 20240116 | 144900 | 2935061480 | 17700 | 17690 | 17700 | 17690 | 221 |
| 311 | 20240116 | 144800 | 2931150920 | 17690 | 17680 | 17690 | 17680 | 100 |
| 312 | 20240116 | 144700 | 2929382910 | 17680 | 17680 | 17680 | 17680 | 342 |
| 313 | 20240116 | 144600 | 2923336350 | 17680 | 17670 | 17680 | 17670 | 983 |
| 314 | 20240116 | 144500 | 2905957910 | 17670 | 17670 | 17670 | 17670 | 236 |
| 315 | 20240116 | 144400 | 2901787790 | 17660 | 17660 | 17670 | 17660 | 650 |
| 316 | 20240116 | 144300 | 2890307680 | 17670 | 17670 | 17670 | 17670 | 21 |
| 317 | 20240116 | 144200 | 2889936610 | 17660 | 17670 | 17670 | 17660 | 67 |
| 318 | 20240116 | 144100 | 2888753290 | 17670 | 17670 | 17670 | 17670 | 6 |
| 319 | 20240116 | 144000 | 2888647270 | 17650 | 17670 | 17670 | 17650 | 742 |
| 320 | 20240116 | 143900 | 2875550730 | 17670 | 17670 | 17670 | 17670 | 2 |
| 321 | 20240116 | 143800 | 2875515390 | 17680 | 17680 | 17680 | 17650 | 436 |
| 322 | 20240116 | 143700 | 2867814930 | 17680 | 17680 | 17690 | 17670 | 417 |
| 323 | 20240116 | 143600 | 2860444860 | 17680 | 17650 | 17680 | 17650 | 733 |
| 324 | 20240116 | 143500 | 2847499720 | 17650 | 17660 | 17660 | 17650 | 303 |
| 325 | 20240116 | 143400 | 2842151670 | 17660 | 17660 | 17660 | 17660 | 3 |
| 326 | 20240116 | 143300 | 2842098690 | 17660 | 17650 | 17660 | 17640 | 341 |
| 327 | 20240116 | 143200 | 2836080230 | 17650 | 17660 | 17660 | 17650 | 1864 |
| 328 | 20240116 | 143100 | 2803173130 | 17670 | 17720 | 17720 | 17670 | 837 |
| 329 | 20240116 | 143000 | 2788383260 | 17670 | 17700 | 17700 | 17670 | 136 |
| 330 | 20240116 | 142900 | 2785979150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 331 | 20240116 | 142800 | 2785979150 | 17730 | 17730 | 17730 | 17730 | 10 |
| 332 | 20240116 | 142700 | 2785801850 | 17690 | 17690 | 17690 | 17690 | 59 |
| 333 | 20240116 | 142600 | 2784758140 | 17700 | 17700 | 17700 | 17700 | 29 |
| 334 | 20240116 | 142500 | 2784244840 | 17730 | 17730 | 17730 | 17700 | 41 |
| 335 | 20240116 | 142400 | 2783518460 | 17720 | 17700 | 17730 | 17660 | 2143 |
| 336 | 20240116 | 142300 | 2745663700 | 17730 | 17690 | 17740 | 17690 | 153 |
| 337 | 20240116 | 142200 | 2742956510 | 17730 | 17720 | 17730 | 17720 | 14 |
| 338 | 20240116 | 142100 | 2742708410 | 17730 | 17730 | 17740 | 17670 | 515 |
| 339 | 20240116 | 142000 | 2733596260 | 17730 | 17720 | 17740 | 17670 | 1722 |
| 340 | 20240116 | 141900 | 2703126850 | 17710 | 17710 | 17710 | 17690 | 57 |
| 341 | 20240116 | 141800 | 2702117620 | 17690 | 17720 | 17720 | 17690 | 15 |
| 342 | 20240116 | 141700 | 2701852120 | 17720 | 17690 | 17740 | 17680 | 480 |
| 343 | 20240116 | 141600 | 2693361550 | 17700 | 17740 | 17740 | 17700 | 579 |
| 344 | 20240116 | 141500 | 2683111020 | 17720 | 17710 | 17720 | 17700 | 64 |
| 345 | 20240116 | 141400 | 2681977360 | 17700 | 17720 | 17720 | 17700 | 284 |
| 346 | 20240116 | 141300 | 2676946090 | 17720 | 17710 | 17740 | 17710 | 67 |
| 347 | 20240116 | 141200 | 2675758900 | 17710 | 17740 | 17740 | 17710 | 4 |
| 348 | 20240116 | 141100 | 2675687970 | 17710 | 17710 | 17710 | 17710 | 351 |
| 349 | 20240116 | 141000 | 2669471760 | 17740 | 17720 | 17740 | 17720 | 350 |
| 350 | 20240116 | 140900 | 2663269720 | 17730 | 17730 | 17730 | 17730 | 700 |
| 351 | 20240116 | 140800 | 2650858720 | 17730 | 17740 | 17740 | 17730 | 25 |
| 352 | 20240116 | 140700 | 2650415320 | 17730 | 17740 | 17740 | 17730 | 30 |
| 353 | 20240116 | 140600 | 2649883330 | 17730 | 17740 | 17740 | 17730 | 153 |
| 354 | 20240116 | 140500 | 2647170420 | 17740 | 17730 | 17740 | 17730 | 110 |
| 355 | 20240116 | 140400 | 2645220020 | 17740 | 17770 | 17770 | 17740 | 235 |
| 356 | 20240116 | 140300 | 2641051080 | 17740 | 17740 | 17770 | 17740 | 202 |
| 357 | 20240116 | 140200 | 2637467570 | 17770 | 17770 | 17770 | 17770 | 202 |
| 358 | 20240116 | 140100 | 2633878030 | 17770 | 17770 | 17770 | 17770 | 60 |
| 359 | 20240116 | 140000 | 2632811830 | 17770 | 17770 | 17770 | 17740 | 316 |
| 360 | 20240116 | 135900 | 2627205760 | 17770 | 17760 | 17770 | 17760 | 187 |
| 361 | 20240116 | 135800 | 2623884630 | 17770 | 17760 | 17780 | 17760 | 31 |
| 362 | 20240116 | 135700 | 2623333950 | 17780 | 17770 | 17780 | 17760 | 36 |
| 363 | 20240116 | 135600 | 2622694300 | 17780 | 17770 | 17780 | 17770 | 34 |
| 364 | 20240116 | 135500 | 2622089790 | 17780 | 17750 | 17780 | 17750 | 26 |
| 365 | 20240116 | 135400 | 2621627540 | 17780 | 17770 | 17780 | 17760 | 160 |
| 366 | 20240116 | 135300 | 2618785030 | 17770 | 17770 | 17770 | 17760 | 291 |
| 367 | 20240116 | 135200 | 2613614160 | 17770 | 17770 | 17770 | 17770 | 51 |
| 368 | 20240116 | 135100 | 2612707890 | 17770 | 17740 | 17770 | 17740 | 159 |
| 369 | 20240116 | 135000 | 2609885660 | 17750 | 17740 | 17750 | 17740 | 99 |
| 370 | 20240116 | 134900 | 2608129390 | 17740 | 17760 | 17760 | 17740 | 353 |
| 371 | 20240116 | 134800 | 2601862930 | 17760 | 17780 | 17780 | 17760 | 194 |
| 372 | 20240116 | 134700 | 2598415310 | 17780 | 17780 | 17780 | 17780 | 13 |
| 373 | 20240116 | 134600 | 2598184170 | 17770 | 17770 | 17770 | 17770 | 514 |
| 374 | 20240116 | 134500 | 2589050390 | 17770 | 17770 | 17770 | 17770 | 84 |
| 375 | 20240116 | 134400 | 2587557710 | 17770 | 17770 | 17780 | 17770 | 694 |
| 376 | 20240116 | 134300 | 2575223030 | 17830 | 17780 | 17830 | 17770 | 1064 |
| 377 | 20240116 | 134200 | 2556305670 | 17780 | 17810 | 17810 | 17780 | 105 |
| 378 | 20240116 | 134100 | 2554436040 | 17830 | 17830 | 17830 | 17830 | 3 |
| 379 | 20240116 | 134000 | 2554382550 | 17790 | 17800 | 17800 | 17790 | 1113 |
| 380 | 20240116 | 133900 | 2534571840 | 17840 | 17840 | 17840 | 17840 | 0 |
| 381 | 20240116 | 133800 | 2534571840 | 17840 | 17800 | 17840 | 17800 | 103 |
| 382 | 20240116 | 133700 | 2532738030 | 17830 | 17820 | 17830 | 17810 | 274 |
| 383 | 20240116 | 133600 | 2527856000 | 17830 | 17850 | 17850 | 17830 | 112 |
| 384 | 20240116 | 133500 | 2525856820 | 17850 | 17850 | 17850 | 17850 | 8 |
| 385 | 20240116 | 133400 | 2525714020 | 17850 | 17840 | 17850 | 17830 | 216 |
| 386 | 20240116 | 133300 | 2521860730 | 17850 | 17850 | 17850 | 17840 | 37 |
| 387 | 20240116 | 133200 | 2521200540 | 17850 | 17840 | 17850 | 17840 | 9 |
| 388 | 20240116 | 133100 | 2521039900 | 17850 | 17850 | 17850 | 17850 | 0 |
| 389 | 20240116 | 133000 | 2521039900 | 17850 | 17830 | 17850 | 17830 | 109 |
| 390 | 20240116 | 132900 | 2519095770 | 17850 | 17850 | 17850 | 17830 | 24 |
| 391 | 20240116 | 132800 | 2518667690 | 17850 | 17850 | 17850 | 17850 | 2 |
| 392 | 20240116 | 132700 | 2518631990 | 17850 | 17820 | 17850 | 17820 | 860 |
| 393 | 20240116 | 132600 | 2503286650 | 17840 | 17840 | 17840 | 17840 | 50 |
| 394 | 20240116 | 132500 | 2502394650 | 17850 | 17850 | 17850 | 17840 | 276 |
| 395 | 20240116 | 132400 | 2497470780 | 17840 | 17840 | 17840 | 17840 | 898 |
| 396 | 20240116 | 132300 | 2481450460 | 17840 | 17840 | 17840 | 17810 | 30 |
| 397 | 20240116 | 132200 | 2480915860 | 17840 | 17840 | 17840 | 17810 | 46 |
| 398 | 20240116 | 132100 | 2480096390 | 17840 | 17830 | 17840 | 17800 | 750 |
| 399 | 20240116 | 132000 | 2466726670 | 17830 | 17820 | 17830 | 17800 | 342 |
| 400 | 20240116 | 131900 | 2460630170 | 17820 | 17810 | 17830 | 17810 | 166 |
| 401 | 20240116 | 131800 | 2457672060 | 17830 | 17830 | 17830 | 17830 | 70 |
| 402 | 20240116 | 131700 | 2456423960 | 17830 | 17800 | 17830 | 17800 | 406 |
| 403 | 20240116 | 131600 | 2449185130 | 17820 | 17820 | 17820 | 17820 | 297 |
| 404 | 20240116 | 131500 | 2443892590 | 17820 | 17810 | 17820 | 17810 | 3 |
| 405 | 20240116 | 131400 | 2443839150 | 17810 | 17800 | 17810 | 17800 | 408 |
| 406 | 20240116 | 131300 | 2436573670 | 17790 | 17790 | 17790 | 17790 | 1 |
| 407 | 20240116 | 131200 | 2436555880 | 17800 | 17810 | 17810 | 17780 | 48 |
| 408 | 20240116 | 131100 | 2435702130 | 17810 | 17810 | 17810 | 17810 | 10 |
| 409 | 20240116 | 131000 | 2435524030 | 17810 | 17790 | 17810 | 17790 | 73 |
| 410 | 20240116 | 130900 | 2434224060 | 17800 | 17790 | 17800 | 17790 | 712 |
| 411 | 20240116 | 130800 | 2421556720 | 17800 | 17800 | 17800 | 17800 | 200 |
| 412 | 20240116 | 130700 | 2417996720 | 17800 | 17790 | 17810 | 17790 | 362 |
| 413 | 20240116 | 130600 | 2411554700 | 17780 | 17800 | 17820 | 17780 | 83 |
| 414 | 20240116 | 130500 | 2410076720 | 17820 | 17820 | 17820 | 17820 | 1 |
| 415 | 20240116 | 130400 | 2410058900 | 17820 | 17790 | 17820 | 17780 | 595 |
| 416 | 20240116 | 130300 | 2399473760 | 17820 | 17820 | 17820 | 17810 | 4 |
| 417 | 20240116 | 130200 | 2399402500 | 17810 | 17810 | 17810 | 17810 | 303 |
| 418 | 20240116 | 130100 | 2394006070 | 17810 | 17810 | 17810 | 17800 | 391 |
| 419 | 20240116 | 130000 | 2387043260 | 17780 | 17800 | 17810 | 17780 | 522 |
| 420 | 20240116 | 125900 | 2377759340 | 17800 | 17810 | 17810 | 17800 | 96 |
| 421 | 20240116 | 125800 | 2376050530 | 17820 | 17800 | 17820 | 17800 | 2838 |
| 422 | 20240116 | 125700 | 2325517210 | 17800 | 17790 | 17800 | 17790 | 280 |
| 423 | 20240116 | 125600 | 2320534000 | 17790 | 17790 | 17790 | 17790 | 10 |
| 424 | 20240116 | 125500 | 2320356100 | 17790 | 17800 | 17800 | 17790 | 151 |
| 425 | 20240116 | 125400 | 2317669800 | 17790 | 17800 | 17800 | 17790 | 186 |
| 426 | 20240116 | 125300 | 2314360660 | 17800 | 17800 | 17800 | 17790 | 179 |
| 427 | 20240116 | 125200 | 2311175560 | 17800 | 17780 | 17800 | 17780 | 627 |
| 428 | 20240116 | 125100 | 2300024570 | 17780 | 17770 | 17780 | 17770 | 36 |
| 429 | 20240116 | 125000 | 2299384840 | 17780 | 17780 | 17780 | 17780 | 13 |
| 430 | 20240116 | 124900 | 2299153700 | 17790 | 17780 | 17790 | 17780 | 3 |
| 431 | 20240116 | 124800 | 2299100350 | 17750 | 17760 | 17760 | 17750 | 99 |
| 432 | 20240116 | 124700 | 2297342200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 433 | 20240116 | 124600 | 2297342200 | 17750 | 17790 | 17790 | 17750 | 2 |
| 434 | 20240116 | 124500 | 2297306660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 435 | 20240116 | 124400 | 2297306660 | 17790 | 17790 | 17790 | 17790 | 0 |
| 436 | 20240116 | 124300 | 2297306660 | 17790 | 17730 | 17790 | 17730 | 26 |
| 437 | 20240116 | 124200 | 2296845620 | 17790 | 17750 | 17790 | 17730 | 163 |
| 438 | 20240116 | 124100 | 2293954070 | 17790 | 17790 | 17790 | 17790 | 0 |
| 439 | 20240116 | 124000 | 2293954070 | 17790 | 17790 | 17790 | 17790 | 1 |
| 440 | 20240116 | 123900 | 2293936280 | 17750 | 17790 | 17790 | 17750 | 3 |
| 441 | 20240116 | 123800 | 2293882950 | 17750 | 17760 | 17760 | 17750 | 593 |
| 442 | 20240116 | 123700 | 2283352360 | 17800 | 17800 | 17800 | 17800 | 6 |
| 443 | 20240116 | 123600 | 2283245560 | 17800 | 17760 | 17800 | 17760 | 42 |
| 444 | 20240116 | 123500 | 2282499340 | 17760 | 17800 | 17800 | 17760 | 219 |
| 445 | 20240116 | 123400 | 2278609650 | 17790 | 17800 | 17800 | 17790 | 4 |
| 446 | 20240116 | 123300 | 2278538480 | 17780 | 17800 | 17800 | 17780 | 34 |
| 447 | 20240116 | 123200 | 2277933580 | 17800 | 17800 | 17800 | 17800 | 1 |
| 448 | 20240116 | 123100 | 2277915780 | 17800 | 17790 | 17800 | 17770 | 121 |
| 449 | 20240116 | 123000 | 2275763690 | 17810 | 17780 | 17810 | 17780 | 1373 |
| 450 | 20240116 | 122900 | 2251316090 | 17790 | 17800 | 17800 | 17780 | 189 |
| 451 | 20240116 | 122800 | 2247951930 | 17810 | 17810 | 17820 | 17790 | 1108 |
| 452 | 20240116 | 122700 | 2228214560 | 17810 | 17770 | 17810 | 17770 | 867 |
| 453 | 20240116 | 122600 | 2212799130 | 17770 | 17780 | 17780 | 17770 | 776 |
| 454 | 20240116 | 122500 | 2199009590 | 17770 | 17740 | 17770 | 17730 | 2365 |
| 455 | 20240116 | 122400 | 2157021080 | 17740 | 17740 | 17740 | 17740 | 113 |
| 456 | 20240116 | 122300 | 2155016460 | 17740 | 17690 | 17740 | 17680 | 2409 |
| 457 | 20240116 | 122200 | 2112359350 | 17690 | 17690 | 17690 | 17680 | 38 |
| 458 | 20240116 | 122100 | 2111687180 | 17680 | 17680 | 17680 | 17680 | 142 |
| 459 | 20240116 | 122000 | 2109176620 | 17680 | 17680 | 17690 | 17680 | 102 |
| 460 | 20240116 | 121900 | 2107373050 | 17690 | 17690 | 17690 | 17690 | 0 |
| 461 | 20240116 | 121800 | 2107373050 | 17690 | 17680 | 17690 | 17670 | 902 |
| 462 | 20240116 | 121700 | 2091429670 | 17680 | 17680 | 17680 | 17680 | 2 |
| 463 | 20240116 | 121600 | 2091394310 | 17690 | 17690 | 17690 | 17690 | 83 |
| 464 | 20240116 | 121500 | 2089926040 | 17690 | 17700 | 17700 | 17690 | 376 |
| 465 | 20240116 | 121400 | 2083274550 | 17700 | 17700 | 17700 | 17700 | 180 |
| 466 | 20240116 | 121300 | 2080088550 | 17700 | 17700 | 17700 | 17690 | 40 |
| 467 | 20240116 | 121200 | 2079380780 | 17700 | 17690 | 17700 | 17690 | 92 |
| 468 | 20240116 | 121100 | 2077753280 | 17720 | 17700 | 17720 | 17700 | 301 |
| 469 | 20240116 | 121000 | 2072425560 | 17720 | 17700 | 17720 | 17700 | 52 |
| 470 | 20240116 | 120900 | 2071504540 | 17720 | 17680 | 17720 | 17680 | 8 |
| 471 | 20240116 | 120800 | 2071363020 | 17720 | 17690 | 17720 | 17690 | 6 |
| 472 | 20240116 | 120700 | 2071256850 | 17720 | 17700 | 17720 | 17700 | 73 |
| 473 | 20240116 | 120600 | 2069964710 | 17720 | 17720 | 17720 | 17700 | 135 |
| 474 | 20240116 | 120500 | 2067575150 | 17700 | 17700 | 17700 | 17700 | 1 |
| 475 | 20240116 | 120400 | 2067557450 | 17720 | 17720 | 17720 | 17720 | 2 |
| 476 | 20240116 | 120300 | 2067522010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 477 | 20240116 | 120200 | 2067522010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 478 | 20240116 | 120100 | 2067522010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 479 | 20240116 | 120000 | 2067522010 | 17720 | 17720 | 17720 | 17720 | 1 |
| 480 | 20240116 | 115900 | 2067504290 | 17670 | 17710 | 17720 | 17670 | 631 |
| 481 | 20240116 | 115800 | 2056343910 | 17720 | 17720 | 17720 | 17720 | 0 |
| 482 | 20240116 | 115700 | 2056343910 | 17720 | 17720 | 17720 | 17720 | 20 |
| 483 | 20240116 | 115600 | 2055989510 | 17720 | 17710 | 17720 | 17710 | 22 |
| 484 | 20240116 | 115500 | 2055599780 | 17710 | 17680 | 17710 | 17680 | 96 |
| 485 | 20240116 | 115400 | 2053899650 | 17700 | 17680 | 17700 | 17680 | 12 |
| 486 | 20240116 | 115300 | 2053687450 | 17680 | 17680 | 17680 | 17680 | 36 |
| 487 | 20240116 | 115200 | 2053050970 | 17680 | 17680 | 17680 | 17680 | 11 |
| 488 | 20240116 | 115100 | 2052856490 | 17680 | 17680 | 17680 | 17680 | 10 |
| 489 | 20240116 | 115000 | 2052679690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 490 | 20240116 | 114900 | 2052679690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 491 | 20240116 | 114800 | 2052679690 | 17700 | 17700 | 17700 | 17700 | 32 |
| 492 | 20240116 | 114700 | 2052113290 | 17720 | 17680 | 17720 | 17680 | 21 |
| 493 | 20240116 | 114600 | 2051741790 | 17670 | 17690 | 17690 | 17670 | 58 |
| 494 | 20240116 | 114500 | 2050716380 | 17690 | 17690 | 17690 | 17690 | 2 |
| 495 | 20240116 | 114400 | 2050681000 | 17710 | 17710 | 17710 | 17710 | 224 |
| 496 | 20240116 | 114300 | 2046713960 | 17670 | 17700 | 17700 | 17670 | 18 |
| 497 | 20240116 | 114200 | 2046395780 | 17710 | 17710 | 17710 | 17710 | 20 |
| 498 | 20240116 | 114100 | 2046041580 | 17710 | 17710 | 17710 | 17710 | 52 |
| 499 | 20240116 | 114000 | 2045120660 | 17670 | 17670 | 17670 | 17670 | 92 |
| 500 | 20240116 | 113900 | 2043495020 | 17670 | 17660 | 17670 | 17660 | 54 |
| 501 | 20240116 | 113800 | 2042541340 | 17660 | 17660 | 17670 | 17660 | 36 |
| 502 | 20240116 | 113700 | 2041905560 | 17660 | 17670 | 17670 | 17660 | 44 |
| 503 | 20240116 | 113600 | 2041128290 | 17670 | 17700 | 17700 | 17660 | 259 |
| 504 | 20240116 | 113500 | 2036549550 | 17700 | 17700 | 17700 | 17700 | 1 |
| 505 | 20240116 | 113400 | 2036531850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 506 | 20240116 | 113300 | 2036531850 | 17710 | 17690 | 17710 | 17670 | 107 |
| 507 | 20240116 | 113200 | 2034641100 | 17710 | 17670 | 17710 | 17660 | 192 |
| 508 | 20240116 | 113100 | 2031248980 | 17670 | 17680 | 17680 | 17670 | 97 |
| 509 | 20240116 | 113000 | 2029534110 | 17710 | 17690 | 17710 | 17690 | 25 |
| 510 | 20240116 | 112900 | 2029091800 | 17690 | 17730 | 17730 | 17690 | 129 |
| 511 | 20240116 | 112800 | 2026807840 | 17720 | 17700 | 17730 | 17700 | 57 |
| 512 | 20240116 | 112700 | 2025798010 | 17690 | 17700 | 17700 | 17680 | 530 |
| 513 | 20240116 | 112600 | 2016425140 | 17700 | 17700 | 17700 | 17700 | 44 |
| 514 | 20240116 | 112500 | 2015646340 | 17690 | 17740 | 17740 | 17690 | 65 |
| 515 | 20240116 | 112400 | 2014495770 | 17740 | 17740 | 17740 | 17740 | 2 |
| 516 | 20240116 | 112300 | 2014460290 | 17720 | 17690 | 17720 | 17690 | 35 |
| 517 | 20240116 | 112200 | 2013840990 | 17720 | 17730 | 17740 | 17690 | 152 |
| 518 | 20240116 | 112100 | 2011146980 | 17740 | 17710 | 17740 | 17700 | 270 |
| 519 | 20240116 | 112000 | 2006364510 | 17730 | 17730 | 17730 | 17710 | 23 |
| 520 | 20240116 | 111900 | 2005956760 | 17710 | 17730 | 17730 | 17710 | 120 |
| 521 | 20240116 | 111800 | 2003830750 | 17730 | 17720 | 17730 | 17710 | 174 |
| 522 | 20240116 | 111700 | 2000747630 | 17720 | 17710 | 17720 | 17700 | 311 |
| 523 | 20240116 | 111600 | 1995242750 | 17710 | 17710 | 17710 | 17710 | 200 |
| 524 | 20240116 | 111500 | 1991700750 | 17720 | 17720 | 17720 | 17720 | 16 |
| 525 | 20240116 | 111400 | 1991417230 | 17710 | 17720 | 17720 | 17710 | 56 |
| 526 | 20240116 | 111300 | 1990425170 | 17740 | 17740 | 17740 | 17730 | 115 |
| 527 | 20240116 | 111200 | 1988386200 | 17750 | 17750 | 17750 | 17750 | 17 |
| 528 | 20240116 | 111100 | 1988084450 | 17740 | 17730 | 17740 | 17730 | 1171 |
| 529 | 20240116 | 111000 | 1967311620 | 17730 | 17720 | 17730 | 17720 | 551 |
| 530 | 20240116 | 110900 | 1957545400 | 17730 | 17750 | 17750 | 17730 | 554 |
| 531 | 20240116 | 110800 | 1947717930 | 17740 | 17740 | 17750 | 17710 | 342 |
| 532 | 20240116 | 110700 | 1941650770 | 17750 | 17730 | 17750 | 17730 | 251 |
| 533 | 20240116 | 110600 | 1937198920 | 17740 | 17740 | 17740 | 17710 | 644 |
| 534 | 20240116 | 110500 | 1925791740 | 17710 | 17720 | 17740 | 17710 | 300 |
| 535 | 20240116 | 110400 | 1920478420 | 17720 | 17740 | 17750 | 17720 | 14 |
| 536 | 20240116 | 110300 | 1920230070 | 17750 | 17720 | 17750 | 17720 | 682 |
| 537 | 20240116 | 110200 | 1908131480 | 17740 | 17740 | 17740 | 17740 | 12 |
| 538 | 20240116 | 110100 | 1907918600 | 17740 | 17730 | 17740 | 17730 | 1580 |
| 539 | 20240116 | 110000 | 1879903840 | 17730 | 17720 | 17730 | 17720 | 123 |
| 540 | 20240116 | 105900 | 1877724270 | 17720 | 17730 | 17730 | 17720 | 463 |
| 541 | 20240116 | 105800 | 1869519770 | 17730 | 17720 | 17730 | 17720 | 7 |
| 542 | 20240116 | 105700 | 1869395670 | 17720 | 17730 | 17730 | 17720 | 40 |
| 543 | 20240116 | 105600 | 1868686570 | 17720 | 17720 | 17720 | 17720 | 57 |
| 544 | 20240116 | 105500 | 1867676530 | 17720 | 17720 | 17730 | 17720 | 85 |
| 545 | 20240116 | 105400 | 1866170230 | 17730 | 17720 | 17730 | 17720 | 22 |
| 546 | 20240116 | 105300 | 1865780370 | 17730 | 17730 | 17730 | 17730 | 212 |
| 547 | 20240116 | 105200 | 1862021610 | 17730 | 17720 | 17730 | 17720 | 206 |
| 548 | 20240116 | 105100 | 1858371280 | 17720 | 17690 | 17720 | 17690 | 354 |
| 549 | 20240116 | 105000 | 1852108990 | 17730 | 17730 | 17740 | 17660 | 655 |
| 550 | 20240116 | 104900 | 1840516050 | 17740 | 17730 | 17740 | 17710 | 484 |
| 551 | 20240116 | 104800 | 1831938260 | 17740 | 17740 | 17740 | 17740 | 150 |
| 552 | 20240116 | 104700 | 1829277260 | 17740 | 17740 | 17740 | 17730 | 22 |
| 553 | 20240116 | 104600 | 1828887180 | 17740 | 17730 | 17740 | 17730 | 59 |
| 554 | 20240116 | 104500 | 1827841020 | 17740 | 17740 | 17740 | 17730 | 107 |
| 555 | 20240116 | 104400 | 1825943840 | 17740 | 17740 | 17740 | 17740 | 411 |
| 556 | 20240116 | 104300 | 1818652700 | 17740 | 17730 | 17740 | 17730 | 301 |
| 557 | 20240116 | 104200 | 1813313580 | 17730 | 17710 | 17730 | 17710 | 376 |
| 558 | 20240116 | 104100 | 1806650100 | 17710 | 17710 | 17710 | 17700 | 279 |
| 559 | 20240116 | 104000 | 1801710010 | 17730 | 17710 | 17730 | 17650 | 1393 |
| 560 | 20240116 | 103900 | 1777044250 | 17710 | 17700 | 17720 | 17700 | 1373 |
| 561 | 20240116 | 103800 | 1752726330 | 17700 | 17700 | 17700 | 17690 | 433 |
| 562 | 20240116 | 103700 | 1745062430 | 17700 | 17700 | 17700 | 17690 | 127 |
| 563 | 20240116 | 103600 | 1742814860 | 17700 | 17690 | 17700 | 17690 | 377 |
| 564 | 20240116 | 103500 | 1736143770 | 17690 | 17690 | 17690 | 17690 | 5 |
| 565 | 20240116 | 103400 | 1736055320 | 17690 | 17620 | 17690 | 17620 | 2617 |
| 566 | 20240116 | 103300 | 1689896020 | 17620 | 17620 | 17620 | 17600 | 211 |
| 567 | 20240116 | 103200 | 1686180190 | 17620 | 17600 | 17620 | 17600 | 33 |
| 568 | 20240116 | 103100 | 1685599350 | 17600 | 17600 | 17600 | 17600 | 646 |
| 569 | 20240116 | 103000 | 1674229750 | 17600 | 17590 | 17600 | 17590 | 710 |
| 570 | 20240116 | 102900 | 1661734020 | 17620 | 17620 | 17620 | 17620 | 6 |
| 571 | 20240116 | 102800 | 1661628300 | 17620 | 17620 | 17620 | 17620 | 177 |
| 572 | 20240116 | 102700 | 1658509560 | 17620 | 17620 | 17620 | 17620 | 3 |
| 573 | 20240116 | 102600 | 1658456700 | 17630 | 17560 | 17630 | 17560 | 166 |
| 574 | 20240116 | 102500 | 1655537240 | 17630 | 17560 | 17630 | 17550 | 3034 |
| 575 | 20240116 | 102400 | 1602281350 | 17560 | 17580 | 17580 | 17560 | 810 |
| 576 | 20240116 | 102300 | 1588052490 | 17580 | 17580 | 17590 | 17580 | 288 |
| 577 | 20240116 | 102200 | 1582989250 | 17580 | 17580 | 17580 | 17580 | 0 |
| 578 | 20240116 | 102100 | 1582989250 | 17580 | 17570 | 17580 | 17570 | 11 |
| 579 | 20240116 | 102000 | 1582795970 | 17560 | 17560 | 17630 | 17560 | 81 |
| 580 | 20240116 | 101900 | 1581372910 | 17560 | 17560 | 17560 | 17560 | 654 |
| 581 | 20240116 | 101800 | 1569888670 | 17560 | 17550 | 17560 | 17550 | 945 |
| 582 | 20240116 | 101700 | 1553301780 | 17560 | 17590 | 17590 | 17560 | 753 |
| 583 | 20240116 | 101600 | 1540072340 | 17590 | 17600 | 17600 | 17590 | 531 |
| 584 | 20240116 | 101500 | 1530729700 | 17610 | 17650 | 17650 | 17610 | 220 |
| 585 | 20240116 | 101400 | 1526851250 | 17650 | 17620 | 17650 | 17620 | 924 |
| 586 | 20240116 | 101300 | 1510560690 | 17620 | 17620 | 17620 | 17620 | 93 |
| 587 | 20240116 | 101200 | 1508922030 | 17620 | 17620 | 17620 | 17600 | 388 |
| 588 | 20240116 | 101100 | 1502087470 | 17600 | 17600 | 17620 | 17600 | 269 |
| 589 | 20240116 | 101000 | 1497351630 | 17600 | 17620 | 17620 | 17600 | 174 |
| 590 | 20240116 | 100900 | 1494289010 | 17630 | 17530 | 17630 | 17530 | 3362 |
| 591 | 20240116 | 100800 | 1435194750 | 17540 | 17470 | 17550 | 17470 | 609 |
| 592 | 20240116 | 100700 | 1424519010 | 17470 | 17480 | 17490 | 17460 | 231 |
| 593 | 20240116 | 100600 | 1420482960 | 17480 | 17470 | 17510 | 17460 | 175 |
| 594 | 20240116 | 100500 | 1417423340 | 17470 | 17450 | 17530 | 17440 | 914 |
| 595 | 20240116 | 100400 | 1401453940 | 17450 | 17510 | 17520 | 17450 | 2389 |
| 596 | 20240116 | 100300 | 1359740230 | 17510 | 17530 | 17530 | 17500 | 251 |
| 597 | 20240116 | 100200 | 1355344300 | 17520 | 17460 | 17520 | 17460 | 2203 |
| 598 | 20240116 | 100100 | 1316812100 | 17450 | 17480 | 17500 | 17450 | 2346 |
| 599 | 20240116 | 100000 | 1275850010 | 17480 | 17540 | 17540 | 17480 | 2271 |
| 600 | 20240116 | 095900 | 1236099050 | 17540 | 17550 | 17550 | 17510 | 4830 |
| 601 | 20240116 | 095800 | 1151495660 | 17550 | 17590 | 17590 | 17550 | 1935 |
| 602 | 20240116 | 095700 | 1117513470 | 17590 | 17610 | 17610 | 17590 | 451 |
| 603 | 20240116 | 095600 | 1109575620 | 17600 | 17600 | 17600 | 17600 | 550 |
| 604 | 20240116 | 095500 | 1099895620 | 17600 | 17600 | 17600 | 17600 | 665 |
| 605 | 20240116 | 095400 | 1088191620 | 17640 | 17610 | 17640 | 17560 | 2479 |
| 606 | 20240116 | 095300 | 1044612930 | 17610 | 17640 | 17640 | 17600 | 1651 |
| 607 | 20240116 | 095200 | 1015545530 | 17640 | 17630 | 17640 | 17620 | 749 |
| 608 | 20240116 | 095100 | 1002346410 | 17640 | 17690 | 17700 | 17640 | 3543 |
| 609 | 20240116 | 095000 | 939764470 | 17700 | 17710 | 17710 | 17700 | 232 |
| 610 | 20240116 | 094900 | 935657060 | 17700 | 17720 | 17720 | 17700 | 738 |
| 611 | 20240116 | 094800 | 922592150 | 17720 | 17710 | 17720 | 17700 | 86 |
| 612 | 20240116 | 094700 | 921069130 | 17700 | 17700 | 17730 | 17700 | 190 |
| 613 | 20240116 | 094600 | 917705030 | 17700 | 17750 | 17750 | 17700 | 1650 |
| 614 | 20240116 | 094500 | 888481750 | 17760 | 17740 | 17760 | 17740 | 20 |
| 615 | 20240116 | 094400 | 888126890 | 17740 | 17730 | 17740 | 17710 | 1989 |
| 616 | 20240116 | 094300 | 852871000 | 17730 | 17790 | 17790 | 17730 | 5205 |
| 617 | 20240116 | 094200 | 760465920 | 17790 | 17810 | 17810 | 17790 | 7 |
| 618 | 20240116 | 094100 | 760341350 | 17810 | 17770 | 17810 | 17770 | 93 |
| 619 | 20240116 | 094000 | 758686260 | 17790 | 17790 | 17790 | 17770 | 1729 |
| 620 | 20240116 | 093900 | 727941280 | 17790 | 17800 | 17820 | 17790 | 1267 |
| 621 | 20240116 | 093800 | 705386890 | 17790 | 17820 | 17820 | 17790 | 222 |
| 622 | 20240116 | 093700 | 701435460 | 17820 | 17780 | 17820 | 17780 | 564 |
| 623 | 20240116 | 093600 | 691402840 | 17780 | 17790 | 17820 | 17770 | 838 |
| 624 | 20240116 | 093500 | 676496280 | 17790 | 17790 | 17790 | 17780 | 183 |
| 625 | 20240116 | 093400 | 673240830 | 17830 | 17790 | 17830 | 17770 | 401 |
| 626 | 20240116 | 093300 | 666111170 | 17830 | 17810 | 17830 | 17780 | 282 |
| 627 | 20240116 | 093200 | 661094010 | 17780 | 17830 | 17830 | 17780 | 3088 |
| 628 | 20240116 | 093100 | 606120450 | 17830 | 17830 | 17840 | 17830 | 222 |
| 629 | 20240116 | 093000 | 602160610 | 17840 | 17880 | 17880 | 17840 | 1576 |
| 630 | 20240116 | 092900 | 574022640 | 17890 | 17920 | 17930 | 17890 | 3759 |
| 631 | 20240116 | 092800 | 506702600 | 17930 | 17930 | 17930 | 17920 | 399 |
| 632 | 20240116 | 092700 | 499549870 | 17930 | 17930 | 17930 | 17930 | 12 |
| 633 | 20240116 | 092600 | 499334710 | 17930 | 17930 | 17930 | 17930 | 20 |
| 634 | 20240116 | 092500 | 498976110 | 17960 | 17960 | 17960 | 17940 | 24 |
| 635 | 20240116 | 092400 | 498545110 | 17920 | 17920 | 17920 | 17920 | 27 |
| 636 | 20240116 | 092300 | 498061270 | 17920 | 17960 | 17960 | 17920 | 1389 |
| 637 | 20240116 | 092200 | 473166290 | 17960 | 17940 | 17960 | 17940 | 1133 |
| 638 | 20240116 | 092100 | 452837050 | 17940 | 17940 | 17940 | 17940 | 33 |
| 639 | 20240116 | 092000 | 452245030 | 17930 | 17990 | 17990 | 17930 | 57 |
| 640 | 20240116 | 091900 | 451222600 | 17990 | 17990 | 17990 | 17930 | 254 |
| 641 | 20240116 | 091800 | 446655690 | 17990 | 17980 | 17990 | 17930 | 86 |
| 642 | 20240116 | 091700 | 445111290 | 17990 | 17950 | 17990 | 17910 | 1965 |
| 643 | 20240116 | 091600 | 409895640 | 17950 | 17990 | 17990 | 17940 | 1415 |
| 644 | 20240116 | 091500 | 384501590 | 17950 | 17940 | 17950 | 17940 | 103 |
| 645 | 20240116 | 091400 | 382653660 | 17940 | 18010 | 18020 | 17940 | 5712 |
| 646 | 20240116 | 091300 | 279864220 | 18010 | 18040 | 18100 | 18000 | 2070 |
| 647 | 20240116 | 091200 | 242465720 | 18020 | 17880 | 18020 | 17880 | 4322 |
| 648 | 20240116 | 091100 | 164781950 | 17880 | 17870 | 17880 | 17860 | 641 |
| 649 | 20240116 | 091000 | 153326150 | 17870 | 17890 | 17930 | 17860 | 650 |
| 650 | 20240116 | 090900 | 141699870 | 17890 | 17880 | 17900 | 17860 | 933 |
| 651 | 20240116 | 090800 | 125021870 | 17880 | 17820 | 17880 | 17820 | 1371 |
| 652 | 20240116 | 090700 | 100529380 | 17820 | 17860 | 17860 | 17820 | 45 |
| 653 | 20240116 | 090600 | 99727440 | 17780 | 17790 | 17790 | 17780 | 611 |
| 654 | 20240116 | 090500 | 88861280 | 17800 | 17810 | 17810 | 17800 | 789 |
| 655 | 20240116 | 090400 | 74811760 | 17810 | 17820 | 17820 | 17810 | 500 |
| 656 | 20240116 | 090300 | 65906540 | 17810 | 17810 | 17810 | 17810 | 12 |
| 657 | 20240116 | 090200 | 65692820 | 17810 | 17810 | 17810 | 17810 | 415 |
| 658 | 20240116 | 090100 | 58301670 | 17810 | 17850 | 17880 | 17790 | 726 |
| 659 | 20240116 | 090000 | 45353140 | 17850 | 17780 | 17850 | 17780 | 2528 |