31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195500 | 6985102916 | 958 | 958 | 958 | 958 | 25373 |
| 3 | 20240319 | 195400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 4 | 20240319 | 195300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 5 | 20240319 | 195200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 6 | 20240319 | 195100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 7 | 20240319 | 195000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 8 | 20240319 | 194900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 9 | 20240319 | 194800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 10 | 20240319 | 194700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 11 | 20240319 | 194600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 12 | 20240319 | 194500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 13 | 20240319 | 194400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 14 | 20240319 | 194300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 15 | 20240319 | 194200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 16 | 20240319 | 194100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 17 | 20240319 | 194000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 18 | 20240319 | 193900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 19 | 20240319 | 193800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 20 | 20240319 | 193700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 21 | 20240319 | 193600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 22 | 20240319 | 193500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 23 | 20240319 | 193400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 24 | 20240319 | 193300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 25 | 20240319 | 193200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 26 | 20240319 | 193100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 27 | 20240319 | 193000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 28 | 20240319 | 192900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 29 | 20240319 | 192800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 30 | 20240319 | 192700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 31 | 20240319 | 192600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 32 | 20240319 | 192500 | 6985102916 | 958 | 958 | 958 | 958 | 25373 |
| 33 | 20240319 | 192400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 34 | 20240319 | 192300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 35 | 20240319 | 192200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 36 | 20240319 | 192100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 37 | 20240319 | 192000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 38 | 20240319 | 191900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 39 | 20240319 | 191800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 40 | 20240319 | 191700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 41 | 20240319 | 191600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 42 | 20240319 | 191500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 43 | 20240319 | 191400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 44 | 20240319 | 191300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 45 | 20240319 | 191200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 46 | 20240319 | 191100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 47 | 20240319 | 191000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 48 | 20240319 | 190900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 49 | 20240319 | 190800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 50 | 20240319 | 190700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 51 | 20240319 | 190600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 52 | 20240319 | 190500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 53 | 20240319 | 190400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 54 | 20240319 | 190300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 55 | 20240319 | 190200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 56 | 20240319 | 190100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 57 | 20240319 | 190000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 58 | 20240319 | 185900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 59 | 20240319 | 185800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 60 | 20240319 | 185700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 61 | 20240319 | 185600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 62 | 20240319 | 185500 | 6985102916 | 958 | 958 | 958 | 958 | 25373 |
| 63 | 20240319 | 185400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 64 | 20240319 | 185300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 65 | 20240319 | 185200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 66 | 20240319 | 185100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 67 | 20240319 | 185000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 68 | 20240319 | 184900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 69 | 20240319 | 184800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 70 | 20240319 | 184700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 71 | 20240319 | 184600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 72 | 20240319 | 184500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 73 | 20240319 | 184400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 74 | 20240319 | 184300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 75 | 20240319 | 184200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 76 | 20240319 | 184100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 77 | 20240319 | 184000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 78 | 20240319 | 183900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 79 | 20240319 | 183800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 80 | 20240319 | 183700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 81 | 20240319 | 183600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 82 | 20240319 | 183500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 83 | 20240319 | 183400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 84 | 20240319 | 183300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 85 | 20240319 | 183200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 86 | 20240319 | 183100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 87 | 20240319 | 183000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 88 | 20240319 | 182900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 89 | 20240319 | 182800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 90 | 20240319 | 182700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 91 | 20240319 | 182600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 92 | 20240319 | 182500 | 6985102916 | 958 | 958 | 958 | 958 | 25373 |
| 93 | 20240319 | 182400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 94 | 20240319 | 182300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 95 | 20240319 | 182200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 96 | 20240319 | 182100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 97 | 20240319 | 182000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 98 | 20240319 | 181900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 99 | 20240319 | 181800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 100 | 20240319 | 181700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 101 | 20240319 | 181600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 102 | 20240319 | 181500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 103 | 20240319 | 181400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 104 | 20240319 | 181300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 105 | 20240319 | 181200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 106 | 20240319 | 181100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 107 | 20240319 | 181000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 108 | 20240319 | 180900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 109 | 20240319 | 180800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 110 | 20240319 | 180700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 111 | 20240319 | 180600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 112 | 20240319 | 180500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 113 | 20240319 | 180400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 114 | 20240319 | 180300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 115 | 20240319 | 180200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 116 | 20240319 | 180100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 117 | 20240319 | 180000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 118 | 20240319 | 175900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 119 | 20240319 | 175800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 120 | 20240319 | 175700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 121 | 20240319 | 175600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 122 | 20240319 | 175500 | 6985102916 | 958 | 958 | 958 | 958 | 25373 |
| 123 | 20240319 | 175400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 124 | 20240319 | 175300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 125 | 20240319 | 175200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 126 | 20240319 | 175100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 127 | 20240319 | 175000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 128 | 20240319 | 174900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 129 | 20240319 | 174800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 130 | 20240319 | 174700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 131 | 20240319 | 174600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 132 | 20240319 | 174500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 133 | 20240319 | 174400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 134 | 20240319 | 174300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 135 | 20240319 | 174200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 136 | 20240319 | 174100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 137 | 20240319 | 174000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 138 | 20240319 | 173900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 139 | 20240319 | 173800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 140 | 20240319 | 173700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 141 | 20240319 | 173600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 142 | 20240319 | 173500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 143 | 20240319 | 173400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 144 | 20240319 | 173300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 145 | 20240319 | 173200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 146 | 20240319 | 173100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 147 | 20240319 | 173000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 148 | 20240319 | 172900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 149 | 20240319 | 172800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 150 | 20240319 | 172700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 151 | 20240319 | 172600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 152 | 20240319 | 172500 | 6985102916 | 958 | 958 | 958 | 958 | 25373 |
| 153 | 20240319 | 172400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 154 | 20240319 | 172300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 155 | 20240319 | 172200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 156 | 20240319 | 172100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 157 | 20240319 | 172000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 158 | 20240319 | 171900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 159 | 20240319 | 171800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 160 | 20240319 | 171700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 161 | 20240319 | 171600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 162 | 20240319 | 171500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 163 | 20240319 | 171400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 164 | 20240319 | 171300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 165 | 20240319 | 171200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 166 | 20240319 | 171100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 167 | 20240319 | 171000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 168 | 20240319 | 170900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 169 | 20240319 | 170800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 170 | 20240319 | 170700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 171 | 20240319 | 170600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 172 | 20240319 | 170500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 173 | 20240319 | 170400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 174 | 20240319 | 170300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 175 | 20240319 | 170200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 176 | 20240319 | 170100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 177 | 20240319 | 170000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 178 | 20240319 | 165900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 179 | 20240319 | 165800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 180 | 20240319 | 165700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 181 | 20240319 | 165600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 182 | 20240319 | 165500 | 6985102916 | 958 | 958 | 958 | 958 | 25373 |
| 183 | 20240319 | 165400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 184 | 20240319 | 165300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 185 | 20240319 | 165200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 186 | 20240319 | 165100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 187 | 20240319 | 165000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 188 | 20240319 | 164900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 189 | 20240319 | 164800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 190 | 20240319 | 164700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 191 | 20240319 | 164600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 192 | 20240319 | 164500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 193 | 20240319 | 164400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 194 | 20240319 | 164300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 195 | 20240319 | 164200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 196 | 20240319 | 164100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 197 | 20240319 | 164000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 198 | 20240319 | 163900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 199 | 20240319 | 163800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 200 | 20240319 | 163700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 201 | 20240319 | 163600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 202 | 20240319 | 163500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 203 | 20240319 | 163400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 204 | 20240319 | 163300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 205 | 20240319 | 163200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 206 | 20240319 | 163100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 207 | 20240319 | 163000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 208 | 20240319 | 162900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 209 | 20240319 | 162800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 210 | 20240319 | 162700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 211 | 20240319 | 162600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 212 | 20240319 | 162500 | 6985102916 | 958 | 958 | 958 | 958 | 25373 |
| 213 | 20240319 | 162400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 214 | 20240319 | 162300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 215 | 20240319 | 162200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 216 | 20240319 | 162100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 217 | 20240319 | 162000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 218 | 20240319 | 161900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 219 | 20240319 | 161800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 220 | 20240319 | 161700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 221 | 20240319 | 161600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 222 | 20240319 | 161500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 223 | 20240319 | 161400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 224 | 20240319 | 161300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 225 | 20240319 | 161200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 226 | 20240319 | 161100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 227 | 20240319 | 161000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 228 | 20240319 | 160900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 229 | 20240319 | 160800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 230 | 20240319 | 160700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 231 | 20240319 | 160600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 232 | 20240319 | 160500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 233 | 20240319 | 160400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 234 | 20240319 | 160300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 235 | 20240319 | 160200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 236 | 20240319 | 160100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 237 | 20240319 | 160000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 238 | 20240319 | 155900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 239 | 20240319 | 155800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 240 | 20240319 | 155700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 241 | 20240319 | 155600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 242 | 20240319 | 155500 | 6985102916 | 958 | 958 | 958 | 958 | 25373 |
| 243 | 20240319 | 155400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 244 | 20240319 | 155300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 245 | 20240319 | 155200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 246 | 20240319 | 155100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 247 | 20240319 | 155000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 248 | 20240319 | 154900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 249 | 20240319 | 154800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 250 | 20240319 | 154700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 251 | 20240319 | 154600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 252 | 20240319 | 154500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 253 | 20240319 | 154400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 254 | 20240319 | 154300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 255 | 20240319 | 154200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 256 | 20240319 | 154100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 257 | 20240319 | 154000 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 258 | 20240319 | 153900 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 259 | 20240319 | 153800 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 260 | 20240319 | 153700 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 261 | 20240319 | 153600 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 262 | 20240319 | 153500 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 263 | 20240319 | 153400 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 264 | 20240319 | 153300 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 265 | 20240319 | 153200 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 266 | 20240319 | 153100 | 6985102916 | 958 | 958 | 958 | 958 | 0 |
| 267 | 20240319 | 153000 | 6985102916 | 958 | 958 | 958 | 958 | 25373 |
| 268 | 20240319 | 152900 | 6960795582 | 961 | 961 | 961 | 961 | 0 |
| 269 | 20240319 | 152800 | 6960795582 | 961 | 961 | 961 | 961 | 0 |
| 270 | 20240319 | 152700 | 6960795582 | 961 | 961 | 961 | 961 | 0 |
| 271 | 20240319 | 152600 | 6960795582 | 961 | 961 | 961 | 961 | 0 |
| 272 | 20240319 | 152500 | 6960795582 | 961 | 961 | 961 | 961 | 0 |
| 273 | 20240319 | 152400 | 6960795582 | 961 | 961 | 961 | 961 | 0 |
| 274 | 20240319 | 152300 | 6960795582 | 961 | 961 | 961 | 961 | 0 |
| 275 | 20240319 | 152200 | 6960795582 | 961 | 961 | 961 | 961 | 0 |
| 276 | 20240319 | 152100 | 6960795582 | 961 | 961 | 961 | 961 | 0 |
| 277 | 20240319 | 152000 | 6960795582 | 961 | 961 | 961 | 961 | 0 |
| 278 | 20240319 | 151900 | 6960795582 | 961 | 962 | 964 | 961 | 7237 |
| 279 | 20240319 | 151800 | 6953839272 | 965 | 965 | 965 | 961 | 732 |
| 280 | 20240319 | 151700 | 6953133642 | 961 | 965 | 965 | 961 | 7322 |
| 281 | 20240319 | 151600 | 6946089734 | 965 | 965 | 965 | 962 | 2307 |
| 282 | 20240319 | 151500 | 6943866128 | 965 | 966 | 967 | 965 | 2938 |
| 283 | 20240319 | 151400 | 6941029430 | 966 | 967 | 967 | 966 | 1917 |
| 284 | 20240319 | 151300 | 6939175842 | 967 | 966 | 967 | 966 | 2083 |
| 285 | 20240319 | 151200 | 6937162498 | 965 | 964 | 965 | 964 | 1269 |
| 286 | 20240319 | 151100 | 6935937985 | 962 | 962 | 965 | 962 | 887 |
| 287 | 20240319 | 151000 | 6935083582 | 964 | 963 | 965 | 963 | 1662 |
| 288 | 20240319 | 150900 | 6933480028 | 961 | 960 | 964 | 960 | 3520 |
| 289 | 20240319 | 150800 | 6930100810 | 960 | 961 | 965 | 960 | 1503 |
| 290 | 20240319 | 150700 | 6928657458 | 965 | 962 | 965 | 962 | 2587 |
| 291 | 20240319 | 150600 | 6926162143 | 962 | 962 | 962 | 962 | 0 |
| 292 | 20240319 | 150500 | 6926162143 | 962 | 962 | 962 | 962 | 101 |
| 293 | 20240319 | 150400 | 6926064981 | 961 | 960 | 961 | 960 | 2781 |
| 294 | 20240319 | 150300 | 6923395108 | 960 | 960 | 960 | 960 | 1739 |
| 295 | 20240319 | 150200 | 6921725668 | 960 | 961 | 961 | 960 | 2752 |
| 296 | 20240319 | 150100 | 6919082399 | 961 | 962 | 962 | 960 | 2182 |
| 297 | 20240319 | 150000 | 6916985703 | 962 | 964 | 964 | 962 | 2877 |
| 298 | 20240319 | 145900 | 6914217635 | 965 | 966 | 968 | 965 | 121 |
| 299 | 20240319 | 145800 | 6914100841 | 968 | 962 | 968 | 962 | 132 |
| 300 | 20240319 | 145700 | 6913973803 | 962 | 962 | 962 | 961 | 573 |
| 301 | 20240319 | 145600 | 6913422938 | 962 | 962 | 962 | 961 | 1298 |
| 302 | 20240319 | 145500 | 6912174430 | 962 | 964 | 964 | 962 | 247 |
| 303 | 20240319 | 145400 | 6911936791 | 964 | 969 | 969 | 964 | 389 |
| 304 | 20240319 | 145300 | 6911561610 | 969 | 972 | 972 | 962 | 529 |
| 305 | 20240319 | 145200 | 6911051982 | 972 | 969 | 973 | 969 | 784 |
| 306 | 20240319 | 145100 | 6910290996 | 969 | 965 | 970 | 965 | 4576 |
| 307 | 20240319 | 145000 | 6905857249 | 965 | 962 | 965 | 962 | 445 |
| 308 | 20240319 | 144900 | 6905428773 | 962 | 961 | 962 | 960 | 2201 |
| 309 | 20240319 | 144800 | 6903313598 | 961 | 961 | 961 | 960 | 2566 |
| 310 | 20240319 | 144700 | 6900847913 | 961 | 963 | 963 | 961 | 9758 |
| 311 | 20240319 | 144600 | 6891466601 | 963 | 963 | 963 | 962 | 1238 |
| 312 | 20240319 | 144500 | 6890274969 | 963 | 965 | 965 | 963 | 2002 |
| 313 | 20240319 | 144400 | 6888347031 | 963 | 963 | 965 | 963 | 562 |
| 314 | 20240319 | 144300 | 6887805821 | 963 | 965 | 965 | 963 | 1901 |
| 315 | 20240319 | 144200 | 6885975156 | 965 | 965 | 965 | 965 | 6 |
| 316 | 20240319 | 144100 | 6885969366 | 965 | 963 | 965 | 962 | 1120 |
| 317 | 20240319 | 144000 | 6884890914 | 963 | 965 | 965 | 961 | 3825 |
| 318 | 20240319 | 143900 | 6881210906 | 962 | 962 | 965 | 962 | 103 |
| 319 | 20240319 | 143800 | 6881111793 | 962 | 962 | 962 | 962 | 3572 |
| 320 | 20240319 | 143700 | 6877675529 | 962 | 963 | 966 | 962 | 203 |
| 321 | 20240319 | 143600 | 6877480168 | 962 | 962 | 962 | 962 | 48 |
| 322 | 20240319 | 143500 | 6877433992 | 967 | 962 | 967 | 962 | 631 |
| 323 | 20240319 | 143400 | 6876826960 | 967 | 962 | 967 | 962 | 392 |
| 324 | 20240319 | 143300 | 6876449696 | 967 | 968 | 968 | 962 | 336 |
| 325 | 20240319 | 143200 | 6876125218 | 968 | 967 | 969 | 965 | 3237 |
| 326 | 20240319 | 143100 | 6872994012 | 965 | 962 | 965 | 961 | 1115 |
| 327 | 20240319 | 143000 | 6871921898 | 962 | 961 | 964 | 961 | 917 |
| 328 | 20240319 | 142900 | 6871040596 | 961 | 960 | 964 | 960 | 3269 |
| 329 | 20240319 | 142800 | 6867902347 | 964 | 961 | 964 | 960 | 2041 |
| 330 | 20240319 | 142700 | 6865941667 | 961 | 961 | 961 | 961 | 3921 |
| 331 | 20240319 | 142600 | 6862173586 | 962 | 963 | 963 | 962 | 386 |
| 332 | 20240319 | 142500 | 6861802199 | 964 | 962 | 964 | 961 | 560 |
| 333 | 20240319 | 142400 | 6861263519 | 962 | 964 | 964 | 962 | 498 |
| 334 | 20240319 | 142300 | 6860784233 | 964 | 962 | 964 | 961 | 1304 |
| 335 | 20240319 | 142200 | 6859529860 | 962 | 962 | 962 | 961 | 606 |
| 336 | 20240319 | 142100 | 6858947383 | 962 | 962 | 962 | 962 | 392 |
| 337 | 20240319 | 142000 | 6858570279 | 962 | 961 | 963 | 961 | 704 |
| 338 | 20240319 | 141900 | 6857892451 | 960 | 963 | 963 | 960 | 13063 |
| 339 | 20240319 | 141800 | 6845342669 | 964 | 965 | 965 | 964 | 2691 |
| 340 | 20240319 | 141700 | 6842748005 | 965 | 965 | 965 | 963 | 1195 |
| 341 | 20240319 | 141600 | 6841594916 | 965 | 962 | 965 | 961 | 2346 |
| 342 | 20240319 | 141500 | 6839335451 | 962 | 966 | 968 | 962 | 7160 |
| 343 | 20240319 | 141400 | 6832437397 | 967 | 968 | 968 | 965 | 2197 |
| 344 | 20240319 | 141300 | 6830314367 | 967 | 966 | 969 | 965 | 5869 |
| 345 | 20240319 | 141200 | 6824646758 | 967 | 968 | 969 | 966 | 3972 |
| 346 | 20240319 | 141100 | 6820805213 | 968 | 968 | 969 | 968 | 1045 |
| 347 | 20240319 | 141000 | 6819793487 | 969 | 971 | 973 | 969 | 5477 |
| 348 | 20240319 | 140900 | 6814480821 | 971 | 972 | 972 | 971 | 1630 |
| 349 | 20240319 | 140800 | 6812897115 | 972 | 970 | 972 | 970 | 693 |
| 350 | 20240319 | 140700 | 6812224064 | 970 | 975 | 975 | 969 | 4002 |
| 351 | 20240319 | 140600 | 6808342120 | 968 | 970 | 975 | 968 | 1319 |
| 352 | 20240319 | 140500 | 6807065009 | 968 | 969 | 976 | 966 | 5676 |
| 353 | 20240319 | 140400 | 6801565676 | 969 | 980 | 980 | 965 | 13849 |
| 354 | 20240319 | 140300 | 6788081548 | 980 | 985 | 985 | 980 | 7633 |
| 355 | 20240319 | 140200 | 6780582841 | 986 | 984 | 987 | 984 | 2296 |
| 356 | 20240319 | 140100 | 6778322953 | 983 | 985 | 987 | 983 | 2078 |
| 357 | 20240319 | 140000 | 6776278145 | 984 | 984 | 984 | 984 | 413 |
| 358 | 20240319 | 135900 | 6775871753 | 984 | 988 | 989 | 984 | 8732 |
| 359 | 20240319 | 135800 | 6767269120 | 989 | 990 | 990 | 988 | 136 |
| 360 | 20240319 | 135700 | 6767134731 | 990 | 987 | 990 | 987 | 306 |
| 361 | 20240319 | 135600 | 6766832697 | 987 | 989 | 989 | 986 | 7673 |
| 362 | 20240319 | 135500 | 6759261193 | 988 | 990 | 990 | 988 | 669 |
| 363 | 20240319 | 135400 | 6758599613 | 993 | 993 | 993 | 987 | 4 |
| 364 | 20240319 | 135300 | 6758595647 | 987 | 989 | 993 | 987 | 2538 |
| 365 | 20240319 | 135200 | 6756089325 | 992 | 990 | 992 | 990 | 55 |
| 366 | 20240319 | 135100 | 6756034775 | 990 | 993 | 993 | 990 | 179 |
| 367 | 20240319 | 135000 | 6755857556 | 993 | 993 | 993 | 990 | 7364 |
| 368 | 20240319 | 134900 | 6748563205 | 993 | 993 | 994 | 987 | 2562 |
| 369 | 20240319 | 134800 | 6746028844 | 991 | 990 | 993 | 985 | 2464 |
| 370 | 20240319 | 134700 | 6743588990 | 985 | 987 | 990 | 985 | 10851 |
| 371 | 20240319 | 134600 | 6732883306 | 987 | 987 | 987 | 985 | 5168 |
| 372 | 20240319 | 134500 | 6727787205 | 990 | 992 | 993 | 987 | 12657 |
| 373 | 20240319 | 134400 | 6715268263 | 993 | 993 | 994 | 993 | 1147 |
| 374 | 20240319 | 134300 | 6714128975 | 994 | 994 | 994 | 991 | 210 |
| 375 | 20240319 | 134200 | 6713920838 | 991 | 993 | 994 | 991 | 1954 |
| 376 | 20240319 | 134100 | 6711980543 | 993 | 994 | 997 | 993 | 1314 |
| 377 | 20240319 | 134000 | 6710673672 | 994 | 995 | 997 | 987 | 15799 |
| 378 | 20240319 | 133900 | 6695008582 | 995 | 995 | 998 | 993 | 5828 |
| 379 | 20240319 | 133800 | 6689216821 | 994 | 999 | 999 | 994 | 3144 |
| 380 | 20240319 | 133700 | 6686089126 | 999 | 993 | 999 | 993 | 2917 |
| 381 | 20240319 | 133600 | 6683190582 | 993 | 998 | 999 | 993 | 4791 |
| 382 | 20240319 | 133500 | 6678426042 | 998 | 995 | 999 | 993 | 1043 |
| 383 | 20240319 | 133400 | 6677389329 | 994 | 992 | 999 | 992 | 2507 |
| 384 | 20240319 | 133300 | 6674901059 | 992 | 1002 | 1002 | 990 | 14841 |
| 385 | 20240319 | 133200 | 6660152276 | 1002 | 1012 | 1018 | 997 | 4973 |
| 386 | 20240319 | 133100 | 6655168692 | 1004 | 999 | 1021 | 999 | 18090 |
| 387 | 20240319 | 133000 | 6636948989 | 995 | 999 | 999 | 991 | 7528 |
| 388 | 20240319 | 132900 | 6629476151 | 990 | 1006 | 1017 | 990 | 34508 |
| 389 | 20240319 | 132800 | 6594931685 | 1017 | 1035 | 1035 | 1003 | 22375 |
| 390 | 20240319 | 132700 | 6572087976 | 1030 | 1036 | 1047 | 1027 | 26675 |
| 391 | 20240319 | 132600 | 6544497336 | 1036 | 1032 | 1055 | 1031 | 74806 |
| 392 | 20240319 | 132500 | 6466493362 | 1032 | 1018 | 1033 | 1008 | 48812 |
| 393 | 20240319 | 132400 | 6416562364 | 1018 | 1004 | 1019 | 1004 | 14722 |
| 394 | 20240319 | 132300 | 6401690868 | 1008 | 1005 | 1008 | 1004 | 11027 |
| 395 | 20240319 | 132200 | 6390611174 | 1005 | 1005 | 1006 | 1004 | 766 |
| 396 | 20240319 | 132100 | 6389841426 | 1010 | 1010 | 1015 | 1004 | 1921 |
| 397 | 20240319 | 132000 | 6387894429 | 1002 | 1002 | 1015 | 1001 | 3853 |
| 398 | 20240319 | 131900 | 6383996750 | 1000 | 1005 | 1005 | 1000 | 19687 |
| 399 | 20240319 | 131800 | 6364242700 | 1005 | 1008 | 1008 | 1005 | 6850 |
| 400 | 20240319 | 131700 | 6357353337 | 1007 | 1008 | 1008 | 1007 | 6279 |
| 401 | 20240319 | 131600 | 6351029103 | 1008 | 1009 | 1009 | 1008 | 2781 |
| 402 | 20240319 | 131500 | 6348224503 | 1012 | 1018 | 1018 | 1009 | 3906 |
| 403 | 20240319 | 131400 | 6344271764 | 1018 | 1013 | 1020 | 1012 | 7879 |
| 404 | 20240319 | 131300 | 6336286585 | 1012 | 1012 | 1013 | 1012 | 267 |
| 405 | 20240319 | 131200 | 6336016332 | 1013 | 1013 | 1015 | 1013 | 858 |
| 406 | 20240319 | 131100 | 6335147158 | 1013 | 1013 | 1013 | 1013 | 791 |
| 407 | 20240319 | 131000 | 6334345875 | 1013 | 1014 | 1014 | 1013 | 6885 |
| 408 | 20240319 | 130900 | 6327371012 | 1012 | 1017 | 1019 | 1012 | 3613 |
| 409 | 20240319 | 130800 | 6323706451 | 1015 | 1018 | 1019 | 1012 | 1489 |
| 410 | 20240319 | 130700 | 6322190778 | 1018 | 1013 | 1018 | 1013 | 2023 |
| 411 | 20240319 | 130600 | 6320135362 | 1012 | 1009 | 1012 | 1009 | 1035 |
| 412 | 20240319 | 130500 | 6319088992 | 1009 | 1007 | 1012 | 1007 | 9965 |
| 413 | 20240319 | 130400 | 6309051478 | 1007 | 1010 | 1010 | 1007 | 20849 |
| 414 | 20240319 | 130300 | 6288040036 | 1010 | 1014 | 1014 | 1009 | 4574 |
| 415 | 20240319 | 130200 | 6283406904 | 1009 | 1009 | 1014 | 1008 | 3235 |
| 416 | 20240319 | 130100 | 6280136914 | 1015 | 1011 | 1015 | 1009 | 15415 |
| 417 | 20240319 | 130000 | 6264562530 | 1017 | 1019 | 1020 | 1006 | 15377 |
| 418 | 20240319 | 125900 | 6249023375 | 1018 | 1017 | 1023 | 1012 | 12669 |
| 419 | 20240319 | 125800 | 6236156823 | 1020 | 1030 | 1030 | 1017 | 25213 |
| 420 | 20240319 | 125700 | 6210313589 | 1034 | 1035 | 1035 | 1030 | 3076 |
| 421 | 20240319 | 125600 | 6207143664 | 1035 | 1037 | 1039 | 1035 | 128 |
| 422 | 20240319 | 125500 | 6207011010 | 1039 | 1039 | 1039 | 1037 | 2282 |
| 423 | 20240319 | 125400 | 6204644568 | 1039 | 1039 | 1039 | 1037 | 845 |
| 424 | 20240319 | 125300 | 6203768085 | 1039 | 1039 | 1040 | 1039 | 2103 |
| 425 | 20240319 | 125200 | 6201582556 | 1039 | 1038 | 1039 | 1036 | 2306 |
| 426 | 20240319 | 125100 | 6199188811 | 1035 | 1038 | 1038 | 1035 | 417 |
| 427 | 20240319 | 125000 | 6198756884 | 1035 | 1038 | 1039 | 1035 | 2285 |
| 428 | 20240319 | 124900 | 6196390822 | 1036 | 1035 | 1036 | 1031 | 3453 |
| 429 | 20240319 | 124800 | 6192826058 | 1035 | 1033 | 1035 | 1031 | 3479 |
| 430 | 20240319 | 124700 | 6189234218 | 1033 | 1032 | 1033 | 1031 | 1475 |
| 431 | 20240319 | 124600 | 6187712267 | 1033 | 1033 | 1033 | 1032 | 4254 |
| 432 | 20240319 | 124500 | 6183318264 | 1033 | 1032 | 1034 | 1032 | 642 |
| 433 | 20240319 | 124400 | 6182655199 | 1034 | 1036 | 1036 | 1032 | 1403 |
| 434 | 20240319 | 124300 | 6181205798 | 1032 | 1035 | 1036 | 1032 | 2255 |
| 435 | 20240319 | 124200 | 6178874510 | 1035 | 1036 | 1036 | 1032 | 7842 |
| 436 | 20240319 | 124100 | 6170767408 | 1037 | 1036 | 1037 | 1036 | 1090 |
| 437 | 20240319 | 124000 | 6169637082 | 1036 | 1036 | 1038 | 1036 | 1720 |
| 438 | 20240319 | 123900 | 6167854438 | 1036 | 1039 | 1039 | 1036 | 4276 |
| 439 | 20240319 | 123800 | 6163416161 | 1039 | 1042 | 1042 | 1039 | 2500 |
| 440 | 20240319 | 123700 | 6160818290 | 1043 | 1042 | 1043 | 1038 | 598 |
| 441 | 20240319 | 123600 | 6160195413 | 1038 | 1037 | 1045 | 1037 | 792 |
| 442 | 20240319 | 123500 | 6159371980 | 1037 | 1052 | 1052 | 1037 | 4821 |
| 443 | 20240319 | 123400 | 6154348310 | 1054 | 1041 | 1055 | 1041 | 12828 |
| 444 | 20240319 | 123300 | 6140855795 | 1046 | 1038 | 1050 | 1036 | 5370 |
| 445 | 20240319 | 123200 | 6135273109 | 1041 | 1039 | 1041 | 1039 | 1074 |
| 446 | 20240319 | 123100 | 6134157159 | 1041 | 1043 | 1043 | 1038 | 957 |
| 447 | 20240319 | 123000 | 6133160905 | 1038 | 1039 | 1043 | 1037 | 6624 |
| 448 | 20240319 | 122900 | 6126286315 | 1041 | 1041 | 1041 | 1038 | 1225 |
| 449 | 20240319 | 122800 | 6125014533 | 1038 | 1039 | 1039 | 1037 | 1378 |
| 450 | 20240319 | 122700 | 6123584033 | 1042 | 1043 | 1044 | 1037 | 3300 |
| 451 | 20240319 | 122600 | 6120144875 | 1041 | 1041 | 1047 | 1041 | 2069 |
| 452 | 20240319 | 122500 | 6117990337 | 1041 | 1036 | 1041 | 1036 | 9266 |
| 453 | 20240319 | 122400 | 6108379251 | 1036 | 1038 | 1039 | 1036 | 4310 |
| 454 | 20240319 | 122300 | 6103907445 | 1038 | 1036 | 1044 | 1036 | 3569 |
| 455 | 20240319 | 122200 | 6100194666 | 1039 | 1048 | 1048 | 1035 | 16276 |
| 456 | 20240319 | 122100 | 6083261750 | 1048 | 1042 | 1048 | 1041 | 2605 |
| 457 | 20240319 | 122000 | 6080543904 | 1042 | 1055 | 1055 | 1040 | 21852 |
| 458 | 20240319 | 121900 | 6057607531 | 1055 | 1056 | 1056 | 1054 | 6454 |
| 459 | 20240319 | 121800 | 6050799699 | 1056 | 1060 | 1061 | 1056 | 2325 |
| 460 | 20240319 | 121700 | 6048341609 | 1061 | 1063 | 1063 | 1060 | 7199 |
| 461 | 20240319 | 121600 | 6040696812 | 1062 | 1062 | 1062 | 1057 | 7556 |
| 462 | 20240319 | 121500 | 6032680023 | 1062 | 1064 | 1064 | 1057 | 18013 |
| 463 | 20240319 | 121400 | 6013567894 | 1065 | 1071 | 1073 | 1051 | 101719 |
| 464 | 20240319 | 121300 | 5905206639 | 1071 | 1046 | 1072 | 1046 | 50521 |
| 465 | 20240319 | 121200 | 5851614572 | 1049 | 1044 | 1057 | 1042 | 20867 |
| 466 | 20240319 | 121100 | 5829711665 | 1044 | 1031 | 1046 | 1027 | 37802 |
| 467 | 20240319 | 121000 | 5790692998 | 1031 | 1030 | 1033 | 1030 | 4897 |
| 468 | 20240319 | 120900 | 5785647455 | 1030 | 1029 | 1032 | 1028 | 19485 |
| 469 | 20240319 | 120800 | 5765597736 | 1029 | 1037 | 1038 | 1029 | 3880 |
| 470 | 20240319 | 120700 | 5761597636 | 1029 | 1038 | 1039 | 1029 | 15661 |
| 471 | 20240319 | 120600 | 5745398493 | 1039 | 1041 | 1041 | 1039 | 4808 |
| 472 | 20240319 | 120500 | 5740400459 | 1045 | 1045 | 1045 | 1041 | 2753 |
| 473 | 20240319 | 120400 | 5737531573 | 1045 | 1048 | 1049 | 1044 | 14038 |
| 474 | 20240319 | 120300 | 5722830109 | 1049 | 1049 | 1049 | 1048 | 1501 |
| 475 | 20240319 | 120200 | 5721256560 | 1052 | 1050 | 1056 | 1048 | 111 |
| 476 | 20240319 | 120100 | 5721140080 | 1048 | 1050 | 1054 | 1048 | 85 |
| 477 | 20240319 | 120000 | 5721050776 | 1050 | 1051 | 1052 | 1048 | 413 |
| 478 | 20240319 | 115900 | 5720617225 | 1050 | 1052 | 1052 | 1050 | 15 |
| 479 | 20240319 | 115800 | 5720601455 | 1052 | 1049 | 1052 | 1047 | 3604 |
| 480 | 20240319 | 115700 | 5716825391 | 1048 | 1054 | 1054 | 1048 | 2591 |
| 481 | 20240319 | 115600 | 5714104875 | 1054 | 1054 | 1054 | 1051 | 500 |
| 482 | 20240319 | 115500 | 5713579067 | 1060 | 1060 | 1060 | 1055 | 28 |
| 483 | 20240319 | 115400 | 5713549510 | 1060 | 1059 | 1060 | 1058 | 6863 |
| 484 | 20240319 | 115300 | 5706277403 | 1059 | 1059 | 1060 | 1059 | 3450 |
| 485 | 20240319 | 115200 | 5702622212 | 1060 | 1058 | 1060 | 1057 | 2290 |
| 486 | 20240319 | 115100 | 5700198868 | 1053 | 1060 | 1060 | 1053 | 18 |
| 487 | 20240319 | 115000 | 5700179830 | 1061 | 1061 | 1062 | 1052 | 239 |
| 488 | 20240319 | 114900 | 5699926659 | 1061 | 1048 | 1061 | 1047 | 17113 |
| 489 | 20240319 | 114800 | 5681801364 | 1048 | 1047 | 1048 | 1047 | 349 |
| 490 | 20240319 | 114700 | 5681435826 | 1047 | 1054 | 1054 | 1047 | 5232 |
| 491 | 20240319 | 114600 | 5675943635 | 1054 | 1056 | 1056 | 1052 | 8054 |
| 492 | 20240319 | 114500 | 5667453692 | 1055 | 1062 | 1062 | 1054 | 6567 |
| 493 | 20240319 | 114400 | 5660525963 | 1062 | 1062 | 1063 | 1057 | 9844 |
| 494 | 20240319 | 114300 | 5650107866 | 1061 | 1061 | 1062 | 1055 | 582 |
| 495 | 20240319 | 114200 | 5649491286 | 1062 | 1053 | 1064 | 1053 | 4911 |
| 496 | 20240319 | 114100 | 5644314917 | 1053 | 1049 | 1053 | 1049 | 5693 |
| 497 | 20240319 | 114000 | 5638330839 | 1050 | 1049 | 1050 | 1048 | 2260 |
| 498 | 20240319 | 113900 | 5635960091 | 1049 | 1048 | 1049 | 1047 | 1506 |
| 499 | 20240319 | 113800 | 5634382307 | 1047 | 1047 | 1048 | 1047 | 112 |
| 500 | 20240319 | 113700 | 5634265041 | 1047 | 1048 | 1048 | 1047 | 245 |
| 501 | 20240319 | 113600 | 5634008455 | 1048 | 1047 | 1048 | 1047 | 167 |
| 502 | 20240319 | 113500 | 5633833540 | 1048 | 1048 | 1048 | 1047 | 724 |
| 503 | 20240319 | 113400 | 5633075491 | 1048 | 1048 | 1048 | 1046 | 191 |
| 504 | 20240319 | 113300 | 5632875568 | 1048 | 1048 | 1050 | 1045 | 1617 |
| 505 | 20240319 | 113200 | 5631184636 | 1051 | 1047 | 1051 | 1046 | 460 |
| 506 | 20240319 | 113100 | 5630703450 | 1046 | 1049 | 1052 | 1045 | 6276 |
| 507 | 20240319 | 113000 | 5624133938 | 1052 | 1052 | 1052 | 1049 | 642 |
| 508 | 20240319 | 112900 | 5623460002 | 1050 | 1052 | 1052 | 1050 | 281 |
| 509 | 20240319 | 112800 | 5623164630 | 1049 | 1052 | 1052 | 1049 | 854 |
| 510 | 20240319 | 112700 | 5622267642 | 1051 | 1048 | 1052 | 1048 | 731 |
| 511 | 20240319 | 112600 | 5621501307 | 1049 | 1053 | 1053 | 1049 | 6500 |
| 512 | 20240319 | 112500 | 5614676571 | 1051 | 1051 | 1051 | 1051 | 1 |
| 513 | 20240319 | 112400 | 5614675520 | 1053 | 1053 | 1054 | 1053 | 2586 |
| 514 | 20240319 | 112300 | 5611950672 | 1053 | 1050 | 1054 | 1049 | 5490 |
| 515 | 20240319 | 112200 | 5606186584 | 1050 | 1051 | 1052 | 1049 | 9378 |
| 516 | 20240319 | 112100 | 5596338919 | 1054 | 1051 | 1054 | 1051 | 4802 |
| 517 | 20240319 | 112000 | 5591283464 | 1051 | 1054 | 1055 | 1050 | 4850 |
| 518 | 20240319 | 111900 | 5586179226 | 1054 | 1057 | 1061 | 1053 | 4849 |
| 519 | 20240319 | 111800 | 5581065074 | 1053 | 1061 | 1061 | 1053 | 3926 |
| 520 | 20240319 | 111700 | 5576915076 | 1061 | 1065 | 1066 | 1060 | 4352 |
| 521 | 20240319 | 111600 | 5572276735 | 1065 | 1060 | 1066 | 1060 | 2964 |
| 522 | 20240319 | 111500 | 5569125048 | 1060 | 1067 | 1070 | 1053 | 16368 |
| 523 | 20240319 | 111400 | 5551718972 | 1067 | 1062 | 1067 | 1060 | 6971 |
| 524 | 20240319 | 111300 | 5544308620 | 1062 | 1060 | 1062 | 1058 | 5255 |
| 525 | 20240319 | 111200 | 5538735754 | 1060 | 1062 | 1062 | 1055 | 12490 |
| 526 | 20240319 | 111100 | 5525541995 | 1062 | 1050 | 1062 | 1048 | 13265 |
| 527 | 20240319 | 111000 | 5511538003 | 1050 | 1050 | 1050 | 1045 | 5332 |
| 528 | 20240319 | 110900 | 5505959230 | 1050 | 1046 | 1050 | 1045 | 1496 |
| 529 | 20240319 | 110800 | 5504394727 | 1046 | 1047 | 1051 | 1045 | 6965 |
| 530 | 20240319 | 110700 | 5497113746 | 1047 | 1050 | 1052 | 1047 | 3304 |
| 531 | 20240319 | 110600 | 5493646451 | 1049 | 1052 | 1052 | 1048 | 3046 |
| 532 | 20240319 | 110500 | 5490450409 | 1052 | 1048 | 1052 | 1048 | 1371 |
| 533 | 20240319 | 110400 | 5489012979 | 1048 | 1053 | 1053 | 1048 | 6780 |
| 534 | 20240319 | 110300 | 5481894903 | 1050 | 1048 | 1055 | 1048 | 2612 |
| 535 | 20240319 | 110200 | 5479153257 | 1048 | 1045 | 1048 | 1045 | 61 |
| 536 | 20240319 | 110100 | 5479089457 | 1045 | 1047 | 1047 | 1043 | 2502 |
| 537 | 20240319 | 110000 | 5476475303 | 1049 | 1045 | 1057 | 1045 | 7848 |
| 538 | 20240319 | 105900 | 5468233755 | 1047 | 1043 | 1047 | 1041 | 4767 |
| 539 | 20240319 | 105800 | 5463259532 | 1044 | 1043 | 1044 | 1043 | 4982 |
| 540 | 20240319 | 105700 | 5458062682 | 1043 | 1040 | 1045 | 1040 | 3066 |
| 541 | 20240319 | 105600 | 5454866650 | 1040 | 1039 | 1040 | 1038 | 2689 |
| 542 | 20240319 | 105500 | 5452070499 | 1038 | 1041 | 1041 | 1038 | 5920 |
| 543 | 20240319 | 105400 | 5445914993 | 1042 | 1045 | 1045 | 1042 | 2027 |
| 544 | 20240319 | 105300 | 5443800752 | 1045 | 1046 | 1048 | 1045 | 1191 |
| 545 | 20240319 | 105200 | 5442555387 | 1046 | 1046 | 1048 | 1046 | 1022 |
| 546 | 20240319 | 105100 | 5441485039 | 1046 | 1049 | 1049 | 1045 | 1726 |
| 547 | 20240319 | 105000 | 5439677634 | 1050 | 1050 | 1050 | 1048 | 99 |
| 548 | 20240319 | 104900 | 5439573778 | 1050 | 1058 | 1058 | 1050 | 1862 |
| 549 | 20240319 | 104800 | 5437617695 | 1059 | 1059 | 1060 | 1050 | 2102 |
| 550 | 20240319 | 104700 | 5435396563 | 1059 | 1062 | 1062 | 1042 | 4265 |
| 551 | 20240319 | 104600 | 5430920625 | 1050 | 1049 | 1068 | 1043 | 12264 |
| 552 | 20240319 | 104500 | 5417996447 | 1049 | 1050 | 1054 | 1048 | 1467 |
| 553 | 20240319 | 104400 | 5416458565 | 1054 | 1050 | 1054 | 1050 | 2006 |
| 554 | 20240319 | 104300 | 5414351837 | 1050 | 1055 | 1055 | 1050 | 1203 |
| 555 | 20240319 | 104200 | 5413086553 | 1055 | 1055 | 1056 | 1053 | 1844 |
| 556 | 20240319 | 104100 | 5411144056 | 1056 | 1053 | 1057 | 1052 | 9121 |
| 557 | 20240319 | 104000 | 5401527789 | 1057 | 1052 | 1058 | 1050 | 11559 |
| 558 | 20240319 | 103900 | 5389320835 | 1050 | 1050 | 1052 | 1043 | 2318 |
| 559 | 20240319 | 103800 | 5386892806 | 1050 | 1034 | 1050 | 1031 | 25950 |
| 560 | 20240319 | 103700 | 5359972885 | 1034 | 1049 | 1050 | 1034 | 17046 |
| 561 | 20240319 | 103600 | 5342231537 | 1050 | 1051 | 1051 | 1047 | 2679 |
| 562 | 20240319 | 103500 | 5339421513 | 1051 | 1050 | 1053 | 1048 | 2292 |
| 563 | 20240319 | 103400 | 5337015810 | 1050 | 1051 | 1053 | 1049 | 8187 |
| 564 | 20240319 | 103300 | 5328418697 | 1051 | 1056 | 1056 | 1051 | 5624 |
| 565 | 20240319 | 103200 | 5322490054 | 1056 | 1066 | 1066 | 1055 | 11865 |
| 566 | 20240319 | 103100 | 5309921514 | 1066 | 1060 | 1067 | 1060 | 2574 |
| 567 | 20240319 | 103000 | 5307192637 | 1060 | 1070 | 1070 | 1059 | 32531 |
| 568 | 20240319 | 102900 | 5272589561 | 1070 | 1071 | 1072 | 1070 | 11507 |
| 569 | 20240319 | 102800 | 5260265426 | 1070 | 1072 | 1072 | 1068 | 3120 |
| 570 | 20240319 | 102700 | 5256928643 | 1074 | 1073 | 1075 | 1069 | 11684 |
| 571 | 20240319 | 102600 | 5244404648 | 1075 | 1075 | 1075 | 1069 | 11737 |
| 572 | 20240319 | 102500 | 5231820859 | 1075 | 1067 | 1075 | 1063 | 4862 |
| 573 | 20240319 | 102400 | 5226632864 | 1067 | 1072 | 1074 | 1062 | 18886 |
| 574 | 20240319 | 102300 | 5206450385 | 1074 | 1077 | 1077 | 1067 | 17128 |
| 575 | 20240319 | 102200 | 5188039037 | 1077 | 1078 | 1079 | 1070 | 16368 |
| 576 | 20240319 | 102100 | 5170410719 | 1078 | 1069 | 1079 | 1062 | 37321 |
| 577 | 20240319 | 102000 | 5130451668 | 1069 | 1070 | 1077 | 1068 | 34145 |
| 578 | 20240319 | 101900 | 5093904959 | 1068 | 1062 | 1071 | 1055 | 37698 |
| 579 | 20240319 | 101800 | 5053810541 | 1062 | 1047 | 1065 | 1047 | 34008 |
| 580 | 20240319 | 101700 | 5017809982 | 1047 | 1048 | 1048 | 1040 | 1668 |
| 581 | 20240319 | 101600 | 5016068519 | 1048 | 1043 | 1049 | 1036 | 6586 |
| 582 | 20240319 | 101500 | 5009198359 | 1047 | 1044 | 1047 | 1043 | 2013 |
| 583 | 20240319 | 101400 | 5007098606 | 1044 | 1052 | 1053 | 1044 | 5895 |
| 584 | 20240319 | 101300 | 5000911341 | 1052 | 1052 | 1054 | 1052 | 8222 |
| 585 | 20240319 | 101200 | 4992258545 | 1052 | 1043 | 1052 | 1043 | 5589 |
| 586 | 20240319 | 101100 | 4986424234 | 1043 | 1047 | 1057 | 1043 | 25585 |
| 587 | 20240319 | 101000 | 4959548000 | 1050 | 1039 | 1052 | 1039 | 18225 |
| 588 | 20240319 | 100900 | 4940538264 | 1039 | 1036 | 1039 | 1034 | 8758 |
| 589 | 20240319 | 100800 | 4931477443 | 1035 | 1039 | 1039 | 1035 | 10603 |
| 590 | 20240319 | 100700 | 4920486966 | 1038 | 1039 | 1040 | 1037 | 6091 |
| 591 | 20240319 | 100600 | 4914160414 | 1038 | 1036 | 1043 | 1036 | 5236 |
| 592 | 20240319 | 100500 | 4908726033 | 1036 | 1043 | 1046 | 1036 | 19640 |
| 593 | 20240319 | 100400 | 4888279395 | 1046 | 1037 | 1050 | 1033 | 29543 |
| 594 | 20240319 | 100300 | 4857453206 | 1039 | 1035 | 1041 | 1031 | 5943 |
| 595 | 20240319 | 100200 | 4851306427 | 1036 | 1028 | 1044 | 1028 | 17834 |
| 596 | 20240319 | 100100 | 4832855915 | 1027 | 1037 | 1037 | 1020 | 74337 |
| 597 | 20240319 | 100000 | 4756573183 | 1037 | 1044 | 1044 | 1037 | 11018 |
| 598 | 20240319 | 095900 | 4745118407 | 1044 | 1050 | 1050 | 1039 | 31733 |
| 599 | 20240319 | 095800 | 4712052384 | 1050 | 1060 | 1060 | 1047 | 29072 |
| 600 | 20240319 | 095700 | 4681473527 | 1060 | 1065 | 1066 | 1060 | 6246 |
| 601 | 20240319 | 095600 | 4674838903 | 1067 | 1064 | 1068 | 1064 | 1647 |
| 602 | 20240319 | 095500 | 4673084851 | 1068 | 1070 | 1070 | 1062 | 19360 |
| 603 | 20240319 | 095400 | 4652485661 | 1070 | 1069 | 1070 | 1061 | 24209 |
| 604 | 20240319 | 095300 | 4626697673 | 1067 | 1065 | 1070 | 1065 | 20453 |
| 605 | 20240319 | 095200 | 4604849795 | 1066 | 1069 | 1069 | 1065 | 31040 |
| 606 | 20240319 | 095100 | 4571724402 | 1069 | 1067 | 1070 | 1065 | 49985 |
| 607 | 20240319 | 095000 | 4518394795 | 1069 | 1057 | 1070 | 1052 | 43619 |
| 608 | 20240319 | 094900 | 4472148122 | 1058 | 1053 | 1061 | 1049 | 37655 |
| 609 | 20240319 | 094800 | 4432466947 | 1049 | 1047 | 1055 | 1043 | 66684 |
| 610 | 20240319 | 094700 | 4362670219 | 1047 | 1047 | 1047 | 1047 | 0 |
| 611 | 20240319 | 094600 | 4362670219 | 1047 | 1053 | 1053 | 1047 | 41826 |
| 612 | 20240319 | 094500 | 4318831024 | 1053 | 1064 | 1070 | 1047 | 71763 |
| 613 | 20240319 | 094400 | 4243332686 | 1064 | 1090 | 1110 | 1064 | 59592 |
| 614 | 20240319 | 094300 | 4178800636 | 1089 | 1101 | 1104 | 1089 | 37457 |
| 615 | 20240319 | 094200 | 4137813241 | 1097 | 1106 | 1118 | 1096 | 16361 |
| 616 | 20240319 | 094100 | 4119695537 | 1096 | 1105 | 1117 | 1095 | 20312 |
| 617 | 20240319 | 094000 | 4097291473 | 1105 | 1101 | 1106 | 1097 | 18608 |
| 618 | 20240319 | 093900 | 4076814607 | 1101 | 1098 | 1122 | 1085 | 46546 |
| 619 | 20240319 | 093800 | 4025663973 | 1098 | 1105 | 1107 | 1090 | 43986 |
| 620 | 20240319 | 093700 | 3977399866 | 1107 | 1117 | 1124 | 1105 | 59260 |
| 621 | 20240319 | 093600 | 3911698681 | 1124 | 1119 | 1129 | 1117 | 30656 |
| 622 | 20240319 | 093500 | 3877324262 | 1119 | 1118 | 1119 | 1118 | 2578 |
| 623 | 20240319 | 093400 | 3874439840 | 1118 | 1116 | 1118 | 1116 | 9178 |
| 624 | 20240319 | 093300 | 3864187278 | 1115 | 1120 | 1122 | 1114 | 39112 |
| 625 | 20240319 | 093200 | 3820557195 | 1114 | 1120 | 1127 | 1114 | 38541 |
| 626 | 20240319 | 093100 | 3777357604 | 1117 | 1120 | 1133 | 1112 | 70577 |
| 627 | 20240319 | 093000 | 3698389442 | 1121 | 1128 | 1137 | 1120 | 44953 |
| 628 | 20240319 | 092900 | 3647782867 | 1132 | 1133 | 1136 | 1118 | 66700 |
| 629 | 20240319 | 092800 | 3572472960 | 1134 | 1119 | 1137 | 1119 | 99857 |
| 630 | 20240319 | 092700 | 3459836863 | 1123 | 1113 | 1123 | 1107 | 64126 |
| 631 | 20240319 | 092600 | 3388180334 | 1113 | 1113 | 1115 | 1109 | 17703 |
| 632 | 20240319 | 092500 | 3368464592 | 1113 | 1121 | 1121 | 1108 | 34263 |
| 633 | 20240319 | 092400 | 3330343284 | 1121 | 1112 | 1123 | 1096 | 54553 |
| 634 | 20240319 | 092300 | 3269753720 | 1112 | 1098 | 1120 | 1082 | 112695 |
| 635 | 20240319 | 092200 | 3146665224 | 1092 | 1134 | 1134 | 1085 | 203089 |
| 636 | 20240319 | 092100 | 2919822667 | 1125 | 1141 | 1141 | 1125 | 59355 |
| 637 | 20240319 | 092000 | 2852756010 | 1138 | 1147 | 1147 | 1138 | 28862 |
| 638 | 20240319 | 091900 | 2819816607 | 1147 | 1143 | 1150 | 1139 | 38008 |
| 639 | 20240319 | 091800 | 2776374684 | 1143 | 1156 | 1156 | 1140 | 87929 |
| 640 | 20240319 | 091700 | 2675595728 | 1156 | 1153 | 1157 | 1148 | 86057 |
| 641 | 20240319 | 091600 | 2576369834 | 1156 | 1130 | 1163 | 1126 | 150036 |
| 642 | 20240319 | 091500 | 2404030089 | 1130 | 1127 | 1133 | 1122 | 74042 |
| 643 | 20240319 | 091400 | 2320653701 | 1130 | 1136 | 1137 | 1122 | 205240 |
| 644 | 20240319 | 091300 | 2088886621 | 1136 | 1163 | 1163 | 1130 | 328841 |
| 645 | 20240319 | 091200 | 1707714807 | 1163 | 1163 | 1163 | 1163 | 39651 |
| 646 | 20240319 | 091100 | 1661600694 | 1163 | 1146 | 1163 | 1146 | 54717 |
| 647 | 20240319 | 091000 | 1598149314 | 1146 | 1163 | 1163 | 1146 | 517450 |
| 648 | 20240319 | 090900 | 996780560 | 1163 | 1163 | 1163 | 1163 | 25700 |
| 649 | 20240319 | 090800 | 966891460 | 1163 | 1163 | 1163 | 1163 | 53817 |
| 650 | 20240319 | 090700 | 904302289 | 1163 | 1163 | 1163 | 1163 | 14245 |
| 651 | 20240319 | 090600 | 887735354 | 1163 | 1163 | 1163 | 1163 | 41248 |
| 652 | 20240319 | 090500 | 839763930 | 1163 | 1163 | 1163 | 1163 | 309299 |
| 653 | 20240319 | 090400 | 480049193 | 1154 | 1154 | 1154 | 1154 | 0 |
| 654 | 20240319 | 090300 | 480049193 | 1154 | 1136 | 1154 | 1091 | 178582 |
| 655 | 20240319 | 090200 | 278446228 | 1116 | 1050 | 1137 | 1046 | 211723 |
| 656 | 20240319 | 090100 | 50548566 | 1022 | 1022 | 1022 | 1022 | 0 |
| 657 | 20240319 | 090000 | 50548566 | 1022 | 930 | 1022 | 926 | 51730 |