32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 7257 |
| 3 | 20250211 | 195900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 4 | 20250211 | 195800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 5 | 20250211 | 195700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 6 | 20250211 | 195600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 7 | 20250211 | 195500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 8 | 20250211 | 195400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 9 | 20250211 | 195300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 10 | 20250211 | 195200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 11 | 20250211 | 195100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 12 | 20250211 | 195000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 13 | 20250211 | 194900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 14 | 20250211 | 194800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 15 | 20250211 | 194700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 16 | 20250211 | 194600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 17 | 20250211 | 194500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 18 | 20250211 | 194400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 19 | 20250211 | 194300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 20 | 20250211 | 194200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 21 | 20250211 | 194100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 22 | 20250211 | 194000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 23 | 20250211 | 193900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 24 | 20250211 | 193800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 25 | 20250211 | 193700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 26 | 20250211 | 193600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 27 | 20250211 | 193500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 28 | 20250211 | 193400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 29 | 20250211 | 193300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 30 | 20250211 | 193200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 31 | 20250211 | 193100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 32 | 20250211 | 193000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 7257 |
| 33 | 20250211 | 192900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 34 | 20250211 | 192800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 35 | 20250211 | 192700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 36 | 20250211 | 192600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 37 | 20250211 | 192500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 38 | 20250211 | 192400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 39 | 20250211 | 192300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 40 | 20250211 | 192200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 41 | 20250211 | 192100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 42 | 20250211 | 192000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 43 | 20250211 | 191900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 44 | 20250211 | 191800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 45 | 20250211 | 191700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 46 | 20250211 | 191600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 47 | 20250211 | 191500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 48 | 20250211 | 191400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 49 | 20250211 | 191300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 50 | 20250211 | 191200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 51 | 20250211 | 191100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 52 | 20250211 | 191000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 53 | 20250211 | 190900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 54 | 20250211 | 190800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 55 | 20250211 | 190700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 56 | 20250211 | 190600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 57 | 20250211 | 190500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 58 | 20250211 | 190400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 59 | 20250211 | 190300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 60 | 20250211 | 190200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 61 | 20250211 | 190100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 62 | 20250211 | 190000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 7257 |
| 63 | 20250211 | 185900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 64 | 20250211 | 185800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 65 | 20250211 | 185700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 66 | 20250211 | 185600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 67 | 20250211 | 185500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 68 | 20250211 | 185400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 69 | 20250211 | 185300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 70 | 20250211 | 185200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 71 | 20250211 | 185100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 72 | 20250211 | 185000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 73 | 20250211 | 184900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 74 | 20250211 | 184800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 75 | 20250211 | 184700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 76 | 20250211 | 184600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 77 | 20250211 | 184500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 78 | 20250211 | 184400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 79 | 20250211 | 184300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 80 | 20250211 | 184200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 81 | 20250211 | 184100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 82 | 20250211 | 184000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 83 | 20250211 | 183900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 84 | 20250211 | 183800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 85 | 20250211 | 183700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 86 | 20250211 | 183600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 87 | 20250211 | 183500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 88 | 20250211 | 183400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 89 | 20250211 | 183300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 90 | 20250211 | 183200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 91 | 20250211 | 183100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 92 | 20250211 | 183000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 7257 |
| 93 | 20250211 | 182900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 94 | 20250211 | 182800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 95 | 20250211 | 182700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 96 | 20250211 | 182600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 97 | 20250211 | 182500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 98 | 20250211 | 182400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 99 | 20250211 | 182300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 100 | 20250211 | 182200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 101 | 20250211 | 182100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 102 | 20250211 | 182000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 103 | 20250211 | 181900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 104 | 20250211 | 181800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 105 | 20250211 | 181700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 106 | 20250211 | 181600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 107 | 20250211 | 181500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 108 | 20250211 | 181400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 109 | 20250211 | 181300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 110 | 20250211 | 181200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 111 | 20250211 | 181100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 112 | 20250211 | 181000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 113 | 20250211 | 180900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 114 | 20250211 | 180800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 115 | 20250211 | 180700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 116 | 20250211 | 180600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 117 | 20250211 | 180500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 118 | 20250211 | 180400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 119 | 20250211 | 180300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 120 | 20250211 | 180200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 121 | 20250211 | 180100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 122 | 20250211 | 180000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 7257 |
| 123 | 20250211 | 175900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 124 | 20250211 | 175800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 125 | 20250211 | 175700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 126 | 20250211 | 175600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 127 | 20250211 | 175500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 128 | 20250211 | 175400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 129 | 20250211 | 175300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 130 | 20250211 | 175200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 131 | 20250211 | 175100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 132 | 20250211 | 175000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 133 | 20250211 | 174900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 134 | 20250211 | 174800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 135 | 20250211 | 174700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 136 | 20250211 | 174600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 137 | 20250211 | 174500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 138 | 20250211 | 174400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 139 | 20250211 | 174300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 140 | 20250211 | 174200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 141 | 20250211 | 174100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 142 | 20250211 | 174000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 143 | 20250211 | 173900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 144 | 20250211 | 173800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 145 | 20250211 | 173700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 146 | 20250211 | 173600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 147 | 20250211 | 173500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 148 | 20250211 | 173400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 149 | 20250211 | 173300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 150 | 20250211 | 173200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 151 | 20250211 | 173100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 152 | 20250211 | 173000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 7257 |
| 153 | 20250211 | 172900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 154 | 20250211 | 172800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 155 | 20250211 | 172700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 156 | 20250211 | 172600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 157 | 20250211 | 172500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 158 | 20250211 | 172400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 159 | 20250211 | 172300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 160 | 20250211 | 172200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 161 | 20250211 | 172100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 162 | 20250211 | 172000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 163 | 20250211 | 171900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 164 | 20250211 | 171800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 165 | 20250211 | 171700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 166 | 20250211 | 171600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 167 | 20250211 | 171500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 168 | 20250211 | 171400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 169 | 20250211 | 171300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 170 | 20250211 | 171200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 171 | 20250211 | 171100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 172 | 20250211 | 171000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 173 | 20250211 | 170900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 174 | 20250211 | 170800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 175 | 20250211 | 170700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 176 | 20250211 | 170600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 177 | 20250211 | 170500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 178 | 20250211 | 170400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 179 | 20250211 | 170300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 180 | 20250211 | 170200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 181 | 20250211 | 170100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 182 | 20250211 | 170000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 7257 |
| 183 | 20250211 | 165900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 184 | 20250211 | 165800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 185 | 20250211 | 165700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 186 | 20250211 | 165600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 187 | 20250211 | 165500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 188 | 20250211 | 165400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 189 | 20250211 | 165300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 190 | 20250211 | 165200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 191 | 20250211 | 165100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 192 | 20250211 | 165000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 193 | 20250211 | 164900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 194 | 20250211 | 164800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 195 | 20250211 | 164700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 196 | 20250211 | 164600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 197 | 20250211 | 164500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 198 | 20250211 | 164400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 199 | 20250211 | 164300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 200 | 20250211 | 164200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 201 | 20250211 | 164100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 202 | 20250211 | 164000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 203 | 20250211 | 163900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 204 | 20250211 | 163800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 205 | 20250211 | 163700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 206 | 20250211 | 163600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 207 | 20250211 | 163500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 208 | 20250211 | 163400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 209 | 20250211 | 163300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 210 | 20250211 | 163200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 211 | 20250211 | 163100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 212 | 20250211 | 163000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 7257 |
| 213 | 20250211 | 162900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 214 | 20250211 | 162800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 215 | 20250211 | 162700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 216 | 20250211 | 162600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 217 | 20250211 | 162500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 218 | 20250211 | 162400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 219 | 20250211 | 162300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 220 | 20250211 | 162200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 221 | 20250211 | 162100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 222 | 20250211 | 162000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 223 | 20250211 | 161900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 224 | 20250211 | 161800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 225 | 20250211 | 161700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 226 | 20250211 | 161600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 227 | 20250211 | 161500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 228 | 20250211 | 161400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 229 | 20250211 | 161300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 230 | 20250211 | 161200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 231 | 20250211 | 161100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 232 | 20250211 | 161000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 233 | 20250211 | 160900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 234 | 20250211 | 160800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 235 | 20250211 | 160700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 236 | 20250211 | 160600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 237 | 20250211 | 160500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 238 | 20250211 | 160400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 239 | 20250211 | 160300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 240 | 20250211 | 160200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 241 | 20250211 | 160100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 242 | 20250211 | 160000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 7257 |
| 243 | 20250211 | 155900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 244 | 20250211 | 155800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 245 | 20250211 | 155700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 246 | 20250211 | 155600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 247 | 20250211 | 155500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 248 | 20250211 | 155400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 249 | 20250211 | 155300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 250 | 20250211 | 155200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 251 | 20250211 | 155100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 252 | 20250211 | 155000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 253 | 20250211 | 154900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 254 | 20250211 | 154800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 255 | 20250211 | 154700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 256 | 20250211 | 154600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 257 | 20250211 | 154500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 258 | 20250211 | 154400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 259 | 20250211 | 154300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 260 | 20250211 | 154200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 261 | 20250211 | 154100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 262 | 20250211 | 154000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 263 | 20250211 | 153900 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 264 | 20250211 | 153800 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 265 | 20250211 | 153700 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 266 | 20250211 | 153600 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 267 | 20250211 | 153500 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 268 | 20250211 | 153400 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 269 | 20250211 | 153300 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 270 | 20250211 | 153200 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 271 | 20250211 | 153100 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 0 |
| 272 | 20250211 | 153000 | 3383801622 | 1747 | 1747 | 1747 | 1747 | 14514 |
| 273 | 20250211 | 152900 | 3371123643 | 1747 | 1747 | 1747 | 1747 | 0 |
| 274 | 20250211 | 152800 | 3371123643 | 1747 | 1747 | 1747 | 1747 | 0 |
| 275 | 20250211 | 152700 | 3371123643 | 1747 | 1747 | 1747 | 1747 | 0 |
| 276 | 20250211 | 152600 | 3371123643 | 1747 | 1747 | 1747 | 1747 | 0 |
| 277 | 20250211 | 152500 | 3371123643 | 1747 | 1747 | 1747 | 1747 | 0 |
| 278 | 20250211 | 152400 | 3371123643 | 1747 | 1747 | 1747 | 1747 | 0 |
| 279 | 20250211 | 152300 | 3371123643 | 1747 | 1747 | 1747 | 1747 | 0 |
| 280 | 20250211 | 152200 | 3371123643 | 1747 | 1747 | 1747 | 1747 | 0 |
| 281 | 20250211 | 152100 | 3371123643 | 1747 | 1747 | 1747 | 1747 | 0 |
| 282 | 20250211 | 152000 | 3371123643 | 1747 | 1747 | 1747 | 1747 | 0 |
| 283 | 20250211 | 151900 | 3371123643 | 1747 | 1731 | 1748 | 1720 | 26074 |
| 284 | 20250211 | 151800 | 3325698624 | 1724 | 1718 | 1739 | 1713 | 6031 |
| 285 | 20250211 | 151700 | 3315292996 | 1718 | 1742 | 1742 | 1709 | 8868 |
| 286 | 20250211 | 151600 | 3299999883 | 1742 | 1718 | 1742 | 1705 | 24486 |
| 287 | 20250211 | 151500 | 3257515983 | 1718 | 1739 | 1739 | 1707 | 3590 |
| 288 | 20250211 | 151400 | 3251340045 | 1740 | 1722 | 1740 | 1709 | 5682 |
| 289 | 20250211 | 151300 | 3241494671 | 1722 | 1706 | 1722 | 1702 | 4954 |
| 290 | 20250211 | 151200 | 3233017191 | 1710 | 1720 | 1721 | 1703 | 4776 |
| 291 | 20250211 | 151100 | 3224865473 | 1704 | 1722 | 1722 | 1703 | 3553 |
| 292 | 20250211 | 151000 | 3218779204 | 1715 | 1727 | 1727 | 1715 | 5536 |
| 293 | 20250211 | 150900 | 3209244864 | 1727 | 1726 | 1740 | 1725 | 2808 |
| 294 | 20250211 | 150800 | 3204384745 | 1736 | 1740 | 1742 | 1718 | 1960 |
| 295 | 20250211 | 150700 | 3200978332 | 1742 | 1722 | 1743 | 1702 | 11596 |
| 296 | 20250211 | 150600 | 3181167131 | 1722 | 1708 | 1723 | 1702 | 12549 |
| 297 | 20250211 | 150500 | 3159732851 | 1707 | 1743 | 1744 | 1707 | 12401 |
| 298 | 20250211 | 150400 | 3138289330 | 1743 | 1732 | 1743 | 1731 | 6947 |
| 299 | 20250211 | 150300 | 3126243075 | 1730 | 1739 | 1741 | 1729 | 15289 |
| 300 | 20250211 | 150200 | 3099731021 | 1740 | 1741 | 1741 | 1729 | 5476 |
| 301 | 20250211 | 150100 | 3090227305 | 1741 | 1749 | 1749 | 1733 | 7382 |
| 302 | 20250211 | 150000 | 3077413622 | 1749 | 1717 | 1761 | 1705 | 27923 |
| 303 | 20250211 | 145900 | 3029049143 | 1717 | 1706 | 1740 | 1702 | 22427 |
| 304 | 20250211 | 145800 | 2990728879 | 1720 | 1762 | 1762 | 1705 | 10567 |
| 305 | 20250211 | 145700 | 2972492280 | 1750 | 1751 | 1769 | 1750 | 1297 |
| 306 | 20250211 | 145600 | 2970217947 | 1753 | 1754 | 1754 | 1753 | 2093 |
| 307 | 20250211 | 145500 | 2966546917 | 1773 | 1773 | 1774 | 1749 | 2925 |
| 308 | 20250211 | 145400 | 2961382037 | 1774 | 1754 | 1774 | 1749 | 9763 |
| 309 | 20250211 | 145300 | 2944240614 | 1755 | 1763 | 1773 | 1749 | 2194 |
| 310 | 20250211 | 145200 | 2940374771 | 1765 | 1748 | 1778 | 1746 | 12360 |
| 311 | 20250211 | 145100 | 2918673959 | 1768 | 1776 | 1780 | 1747 | 9936 |
| 312 | 20250211 | 145000 | 2901203429 | 1750 | 1760 | 1786 | 1738 | 12881 |
| 313 | 20250211 | 144900 | 2878569605 | 1760 | 1773 | 1776 | 1751 | 19604 |
| 314 | 20250211 | 144800 | 2843897926 | 1780 | 1785 | 1786 | 1773 | 18410 |
| 315 | 20250211 | 144700 | 2811128264 | 1786 | 1788 | 1800 | 1781 | 11515 |
| 316 | 20250211 | 144600 | 2790534820 | 1800 | 1814 | 1819 | 1785 | 43475 |
| 317 | 20250211 | 144500 | 2711981864 | 1820 | 1810 | 1840 | 1761 | 62149 |
| 318 | 20250211 | 144400 | 2599227696 | 1781 | 1741 | 1810 | 1736 | 38070 |
| 319 | 20250211 | 144300 | 2531802646 | 1738 | 1778 | 1780 | 1738 | 21689 |
| 320 | 20250211 | 144200 | 2493676396 | 1784 | 1812 | 1812 | 1778 | 7010 |
| 321 | 20250211 | 144100 | 2481126851 | 1793 | 1796 | 1825 | 1785 | 30283 |
| 322 | 20250211 | 144000 | 2426298321 | 1804 | 1786 | 1805 | 1752 | 28818 |
| 323 | 20250211 | 143900 | 2375183467 | 1786 | 1804 | 1804 | 1775 | 27555 |
| 324 | 20250211 | 143800 | 2325825258 | 1804 | 1800 | 1804 | 1793 | 26539 |
| 325 | 20250211 | 143700 | 2278030451 | 1805 | 1805 | 1805 | 1805 | 0 |
| 326 | 20250211 | 143600 | 2278030451 | 1805 | 1793 | 1805 | 1780 | 63060 |
| 327 | 20250211 | 143500 | 2164525884 | 1793 | 1795 | 1797 | 1767 | 33204 |
| 328 | 20250211 | 143400 | 2105151946 | 1795 | 1772 | 1797 | 1764 | 68933 |
| 329 | 20250211 | 143300 | 1982123255 | 1764 | 1757 | 1773 | 1756 | 40512 |
| 330 | 20250211 | 143200 | 1910441553 | 1767 | 1761 | 1767 | 1750 | 19901 |
| 331 | 20250211 | 143100 | 1875342187 | 1761 | 1759 | 1765 | 1747 | 23949 |
| 332 | 20250211 | 143000 | 1833161136 | 1759 | 1745 | 1759 | 1734 | 34146 |
| 333 | 20250211 | 142900 | 1773358027 | 1745 | 1736 | 1747 | 1726 | 16934 |
| 334 | 20250211 | 142800 | 1743879775 | 1736 | 1735 | 1736 | 1717 | 3648 |
| 335 | 20250211 | 142700 | 1737551410 | 1736 | 1720 | 1736 | 1720 | 1000 |
| 336 | 20250211 | 142600 | 1735818306 | 1712 | 1720 | 1720 | 1712 | 22 |
| 337 | 20250211 | 142500 | 1735780545 | 1733 | 1712 | 1733 | 1709 | 743 |
| 338 | 20250211 | 142400 | 1734509909 | 1713 | 1712 | 1737 | 1712 | 267 |
| 339 | 20250211 | 142300 | 1734047517 | 1735 | 1733 | 1735 | 1730 | 3320 |
| 340 | 20250211 | 142200 | 1728294053 | 1734 | 1734 | 1734 | 1734 | 10 |
| 341 | 20250211 | 142100 | 1728276713 | 1734 | 1729 | 1735 | 1729 | 175 |
| 342 | 20250211 | 142000 | 1727973524 | 1729 | 1719 | 1729 | 1719 | 584 |
| 343 | 20250211 | 141900 | 1726969267 | 1701 | 1729 | 1729 | 1701 | 1607 |
| 344 | 20250211 | 141800 | 1724206290 | 1729 | 1714 | 1729 | 1714 | 2045 |
| 345 | 20250211 | 141700 | 1720680247 | 1701 | 1712 | 1712 | 1701 | 2030 |
| 346 | 20250211 | 141600 | 1717205107 | 1708 | 1708 | 1708 | 1700 | 8082 |
| 347 | 20250211 | 141500 | 1703427204 | 1708 | 1731 | 1731 | 1706 | 11450 |
| 348 | 20250211 | 141400 | 1683636313 | 1731 | 1738 | 1738 | 1731 | 503 |
| 349 | 20250211 | 141300 | 1682765613 | 1731 | 1733 | 1733 | 1731 | 30 |
| 350 | 20250211 | 141200 | 1682713676 | 1738 | 1733 | 1738 | 1730 | 285 |
| 351 | 20250211 | 141100 | 1682220500 | 1739 | 1739 | 1739 | 1739 | 0 |
| 352 | 20250211 | 141000 | 1682220500 | 1739 | 1729 | 1740 | 1729 | 4 |
| 353 | 20250211 | 140900 | 1682213552 | 1743 | 1740 | 1743 | 1739 | 5057 |
| 354 | 20250211 | 140800 | 1673409737 | 1740 | 1731 | 1740 | 1730 | 1459 |
| 355 | 20250211 | 140700 | 1670885656 | 1740 | 1730 | 1740 | 1730 | 7 |
| 356 | 20250211 | 140600 | 1670873536 | 1730 | 1730 | 1730 | 1730 | 1704 |
| 357 | 20250211 | 140500 | 1667925616 | 1740 | 1737 | 1740 | 1736 | 371 |
| 358 | 20250211 | 140400 | 1667280970 | 1737 | 1737 | 1737 | 1737 | 2 |
| 359 | 20250211 | 140300 | 1667277496 | 1736 | 1736 | 1736 | 1736 | 1205 |
| 360 | 20250211 | 140200 | 1665185616 | 1730 | 1731 | 1731 | 1730 | 5010 |
| 361 | 20250211 | 140100 | 1656518312 | 1737 | 1733 | 1737 | 1732 | 6195 |
| 362 | 20250211 | 140000 | 1645773846 | 1734 | 1737 | 1737 | 1734 | 685 |
| 363 | 20250211 | 135900 | 1644585141 | 1737 | 1744 | 1744 | 1737 | 14 |
| 364 | 20250211 | 135800 | 1644560802 | 1745 | 1734 | 1745 | 1734 | 12580 |
| 365 | 20250211 | 135700 | 1622718702 | 1734 | 1740 | 1740 | 1734 | 5187 |
| 366 | 20250211 | 135600 | 1613693514 | 1740 | 1739 | 1740 | 1735 | 1194 |
| 367 | 20250211 | 135500 | 1611616702 | 1733 | 1740 | 1740 | 1733 | 274 |
| 368 | 20250211 | 135400 | 1611141414 | 1740 | 1740 | 1740 | 1740 | 2846 |
| 369 | 20250211 | 135300 | 1606189374 | 1740 | 1746 | 1747 | 1740 | 2667 |
| 370 | 20250211 | 135200 | 1601547026 | 1746 | 1745 | 1746 | 1741 | 5564 |
| 371 | 20250211 | 135100 | 1591837783 | 1746 | 1740 | 1747 | 1740 | 5335 |
| 372 | 20250211 | 135000 | 1582532311 | 1740 | 1731 | 1740 | 1730 | 1689 |
| 373 | 20250211 | 134900 | 1579608813 | 1739 | 1725 | 1739 | 1725 | 1004 |
| 374 | 20250211 | 134800 | 1577865220 | 1737 | 1729 | 1739 | 1727 | 1621 |
| 375 | 20250211 | 134700 | 1575047144 | 1738 | 1727 | 1738 | 1726 | 16 |
| 376 | 20250211 | 134600 | 1575019503 | 1739 | 1725 | 1739 | 1723 | 671 |
| 377 | 20250211 | 134500 | 1573858300 | 1725 | 1721 | 1735 | 1721 | 7098 |
| 378 | 20250211 | 134400 | 1561617241 | 1711 | 1715 | 1715 | 1711 | 340 |
| 379 | 20250211 | 134300 | 1561035488 | 1720 | 1719 | 1720 | 1719 | 1103 |
| 380 | 20250211 | 134200 | 1559138398 | 1720 | 1713 | 1720 | 1710 | 6209 |
| 381 | 20250211 | 134100 | 1548516834 | 1713 | 1720 | 1720 | 1713 | 2025 |
| 382 | 20250211 | 134000 | 1545046215 | 1714 | 1722 | 1722 | 1714 | 351 |
| 383 | 20250211 | 133900 | 1544444328 | 1715 | 1714 | 1720 | 1714 | 1876 |
| 384 | 20250211 | 133800 | 1541223245 | 1720 | 1715 | 1720 | 1713 | 1429 |
| 385 | 20250211 | 133700 | 1538770445 | 1724 | 1720 | 1724 | 1720 | 7 |
| 386 | 20250211 | 133600 | 1538758385 | 1720 | 1725 | 1725 | 1720 | 28 |
| 387 | 20250211 | 133500 | 1538710125 | 1725 | 1725 | 1725 | 1725 | 0 |
| 388 | 20250211 | 133400 | 1538710125 | 1725 | 1720 | 1725 | 1713 | 5822 |
| 389 | 20250211 | 133300 | 1528704956 | 1721 | 1728 | 1728 | 1720 | 2790 |
| 390 | 20250211 | 133200 | 1523903679 | 1721 | 1729 | 1729 | 1721 | 150 |
| 391 | 20250211 | 133100 | 1523645365 | 1731 | 1728 | 1739 | 1722 | 3420 |
| 392 | 20250211 | 133000 | 1517730181 | 1728 | 1736 | 1749 | 1728 | 16812 |
| 393 | 20250211 | 132900 | 1488596726 | 1749 | 1751 | 1751 | 1743 | 1076 |
| 394 | 20250211 | 132800 | 1486713371 | 1751 | 1720 | 1751 | 1720 | 27956 |
| 395 | 20250211 | 132700 | 1438048037 | 1722 | 1705 | 1722 | 1704 | 13258 |
| 396 | 20250211 | 132600 | 1415372723 | 1705 | 1734 | 1734 | 1705 | 15563 |
| 397 | 20250211 | 132500 | 1388529627 | 1734 | 1741 | 1750 | 1732 | 25625 |
| 398 | 20250211 | 132400 | 1343908393 | 1737 | 1754 | 1760 | 1736 | 34308 |
| 399 | 20250211 | 132300 | 1283882071 | 1745 | 1752 | 1756 | 1741 | 36029 |
| 400 | 20250211 | 132200 | 1220823458 | 1752 | 1736 | 1752 | 1725 | 70042 |
| 401 | 20250211 | 132100 | 1098732523 | 1736 | 1715 | 1736 | 1702 | 45535 |
| 402 | 20250211 | 132000 | 1020298767 | 1715 | 1686 | 1716 | 1686 | 45369 |
| 403 | 20250211 | 131900 | 943033775 | 1686 | 1686 | 1690 | 1686 | 2462 |
| 404 | 20250211 | 131800 | 938878057 | 1687 | 1677 | 1687 | 1677 | 7106 |
| 405 | 20250211 | 131700 | 926906566 | 1684 | 1685 | 1685 | 1684 | 18 |
| 406 | 20250211 | 131600 | 926876240 | 1682 | 1667 | 1683 | 1667 | 1683 |
| 407 | 20250211 | 131500 | 924050584 | 1677 | 1677 | 1677 | 1677 | 1 |
| 408 | 20250211 | 131400 | 924048907 | 1670 | 1669 | 1670 | 1669 | 2271 |
| 409 | 20250211 | 131300 | 920256554 | 1669 | 1667 | 1670 | 1667 | 138 |
| 410 | 20250211 | 131200 | 920026273 | 1668 | 1667 | 1668 | 1667 | 10 |
| 411 | 20250211 | 131100 | 920009600 | 1667 | 1664 | 1668 | 1661 | 9 |
| 412 | 20250211 | 131000 | 919994623 | 1663 | 1662 | 1668 | 1661 | 1426 |
| 413 | 20250211 | 130900 | 917624660 | 1662 | 1662 | 1662 | 1662 | 0 |
| 414 | 20250211 | 130800 | 917624660 | 1662 | 1662 | 1662 | 1662 | 11 |
| 415 | 20250211 | 130700 | 917606378 | 1668 | 1667 | 1668 | 1667 | 22 |
| 416 | 20250211 | 130600 | 917569700 | 1668 | 1663 | 1668 | 1662 | 996 |
| 417 | 20250211 | 130500 | 915912942 | 1663 | 1664 | 1664 | 1663 | 654 |
| 418 | 20250211 | 130400 | 914825325 | 1668 | 1668 | 1668 | 1668 | 6 |
| 419 | 20250211 | 130300 | 914815317 | 1668 | 1668 | 1668 | 1668 | 125 |
| 420 | 20250211 | 130200 | 914606817 | 1668 | 1673 | 1673 | 1668 | 2429 |
| 421 | 20250211 | 130100 | 910543977 | 1674 | 1679 | 1679 | 1674 | 63 |
| 422 | 20250211 | 130000 | 910438210 | 1680 | 1667 | 1680 | 1665 | 8791 |
| 423 | 20250211 | 125900 | 895765621 | 1661 | 1661 | 1661 | 1661 | 67 |
| 424 | 20250211 | 125800 | 895654334 | 1661 | 1661 | 1661 | 1661 | 46 |
| 425 | 20250211 | 125700 | 895577928 | 1660 | 1660 | 1660 | 1660 | 0 |
| 426 | 20250211 | 125600 | 895577928 | 1660 | 1669 | 1669 | 1660 | 2878 |
| 427 | 20250211 | 125500 | 890799728 | 1669 | 1669 | 1669 | 1669 | 0 |
| 428 | 20250211 | 125400 | 890799728 | 1669 | 1668 | 1669 | 1668 | 57 |
| 429 | 20250211 | 125300 | 890704647 | 1667 | 1667 | 1667 | 1660 | 73 |
| 430 | 20250211 | 125200 | 890583026 | 1660 | 1669 | 1669 | 1660 | 1015 |
| 431 | 20250211 | 125100 | 888897776 | 1669 | 1660 | 1669 | 1660 | 3172 |
| 432 | 20250211 | 125000 | 883628521 | 1660 | 1660 | 1660 | 1650 | 18 |
| 433 | 20250211 | 124900 | 883598671 | 1659 | 1655 | 1659 | 1655 | 20 |
| 434 | 20250211 | 124800 | 883565531 | 1660 | 1660 | 1660 | 1660 | 9 |
| 435 | 20250211 | 124700 | 883550591 | 1660 | 1655 | 1660 | 1655 | 4993 |
| 436 | 20250211 | 124600 | 875278704 | 1655 | 1655 | 1655 | 1650 | 293 |
| 437 | 20250211 | 124500 | 874794104 | 1655 | 1655 | 1655 | 1655 | 0 |
| 438 | 20250211 | 124400 | 874794104 | 1655 | 1655 | 1655 | 1655 | 0 |
| 439 | 20250211 | 124300 | 874794104 | 1655 | 1655 | 1655 | 1650 | 3171 |
| 440 | 20250211 | 124200 | 869561649 | 1656 | 1656 | 1656 | 1656 | 5 |
| 441 | 20250211 | 124100 | 869553369 | 1655 | 1657 | 1657 | 1655 | 35 |
| 442 | 20250211 | 124000 | 869495376 | 1658 | 1647 | 1658 | 1647 | 3132 |
| 443 | 20250211 | 123900 | 864325294 | 1650 | 1646 | 1650 | 1646 | 3623 |
| 444 | 20250211 | 123800 | 858361129 | 1646 | 1640 | 1646 | 1640 | 656 |
| 445 | 20250211 | 123700 | 857285265 | 1646 | 1646 | 1646 | 1646 | 13 |
| 446 | 20250211 | 123600 | 857263867 | 1646 | 1646 | 1646 | 1646 | 0 |
| 447 | 20250211 | 123500 | 857263867 | 1646 | 1640 | 1646 | 1640 | 101 |
| 448 | 20250211 | 123400 | 857098065 | 1640 | 1642 | 1642 | 1640 | 20 |
| 449 | 20250211 | 123300 | 857065257 | 1646 | 1645 | 1646 | 1645 | 359 |
| 450 | 20250211 | 123200 | 856474406 | 1642 | 1647 | 1648 | 1642 | 34 |
| 451 | 20250211 | 123100 | 856418550 | 1642 | 1649 | 1649 | 1640 | 898 |
| 452 | 20250211 | 123000 | 854945593 | 1648 | 1641 | 1650 | 1640 | 653 |
| 453 | 20250211 | 122900 | 853874065 | 1650 | 1642 | 1650 | 1642 | 510 |
| 454 | 20250211 | 122800 | 853036565 | 1651 | 1651 | 1651 | 1651 | 0 |
| 455 | 20250211 | 122700 | 853036565 | 1651 | 1651 | 1651 | 1651 | 17 |
| 456 | 20250211 | 122600 | 853008498 | 1651 | 1651 | 1651 | 1651 | 60 |
| 457 | 20250211 | 122500 | 852909438 | 1651 | 1651 | 1651 | 1651 | 0 |
| 458 | 20250211 | 122400 | 852909438 | 1651 | 1651 | 1651 | 1651 | 0 |
| 459 | 20250211 | 122300 | 852909438 | 1651 | 1651 | 1651 | 1651 | 21 |
| 460 | 20250211 | 122200 | 852874767 | 1651 | 1644 | 1651 | 1644 | 1097 |
| 461 | 20250211 | 122100 | 851067415 | 1641 | 1641 | 1641 | 1641 | 700 |
| 462 | 20250211 | 122000 | 849918715 | 1647 | 1649 | 1649 | 1647 | 67 |
| 463 | 20250211 | 121900 | 849808362 | 1641 | 1641 | 1641 | 1641 | 0 |
| 464 | 20250211 | 121800 | 849808362 | 1641 | 1642 | 1645 | 1641 | 1602 |
| 465 | 20250211 | 121700 | 847178284 | 1642 | 1649 | 1649 | 1642 | 1211 |
| 466 | 20250211 | 121600 | 845189675 | 1650 | 1644 | 1650 | 1642 | 1859 |
| 467 | 20250211 | 121500 | 842130566 | 1645 | 1645 | 1646 | 1642 | 159 |
| 468 | 20250211 | 121400 | 841869407 | 1649 | 1649 | 1649 | 1649 | 0 |
| 469 | 20250211 | 121300 | 841869407 | 1649 | 1643 | 1650 | 1643 | 165 |
| 470 | 20250211 | 121200 | 841598265 | 1642 | 1652 | 1652 | 1642 | 894 |
| 471 | 20250211 | 121100 | 840129914 | 1650 | 1643 | 1650 | 1643 | 3139 |
| 472 | 20250211 | 121000 | 834954176 | 1644 | 1637 | 1644 | 1637 | 1002 |
| 473 | 20250211 | 120900 | 833313888 | 1637 | 1637 | 1646 | 1637 | 279 |
| 474 | 20250211 | 120800 | 832857156 | 1637 | 1637 | 1637 | 1637 | 30 |
| 475 | 20250211 | 120700 | 832808046 | 1641 | 1637 | 1641 | 1637 | 699 |
| 476 | 20250211 | 120600 | 831663081 | 1641 | 1641 | 1641 | 1641 | 1 |
| 477 | 20250211 | 120500 | 831661440 | 1639 | 1636 | 1647 | 1635 | 657 |
| 478 | 20250211 | 120400 | 830586395 | 1634 | 1636 | 1636 | 1634 | 302 |
| 479 | 20250211 | 120300 | 830092879 | 1640 | 1639 | 1641 | 1635 | 456 |
| 480 | 20250211 | 120200 | 829347043 | 1634 | 1635 | 1641 | 1633 | 852 |
| 481 | 20250211 | 120100 | 827954037 | 1635 | 1643 | 1643 | 1635 | 2131 |
| 482 | 20250211 | 120000 | 824461424 | 1648 | 1643 | 1648 | 1642 | 116 |
| 483 | 20250211 | 115900 | 824270862 | 1643 | 1641 | 1657 | 1641 | 1785 |
| 484 | 20250211 | 115800 | 821335079 | 1663 | 1669 | 1669 | 1637 | 11728 |
| 485 | 20250211 | 115700 | 801961298 | 1664 | 1668 | 1676 | 1662 | 8141 |
| 486 | 20250211 | 115600 | 788401014 | 1669 | 1685 | 1685 | 1668 | 5943 |
| 487 | 20250211 | 115500 | 778452248 | 1674 | 1670 | 1700 | 1662 | 41405 |
| 488 | 20250211 | 115400 | 708466267 | 1662 | 1682 | 1695 | 1662 | 25352 |
| 489 | 20250211 | 115300 | 665772195 | 1682 | 1663 | 1688 | 1647 | 61725 |
| 490 | 20250211 | 115200 | 562177570 | 1663 | 1638 | 1667 | 1628 | 12838 |
| 491 | 20250211 | 115100 | 540992529 | 1638 | 1638 | 1638 | 1638 | 1 |
| 492 | 20250211 | 115000 | 540990891 | 1640 | 1640 | 1640 | 1640 | 0 |
| 493 | 20250211 | 114900 | 540990891 | 1640 | 1640 | 1640 | 1640 | 300 |
| 494 | 20250211 | 114800 | 540498891 | 1640 | 1629 | 1640 | 1629 | 823 |
| 495 | 20250211 | 114700 | 539158129 | 1640 | 1641 | 1641 | 1639 | 4 |
| 496 | 20250211 | 114600 | 539151570 | 1629 | 1629 | 1629 | 1629 | 303 |
| 497 | 20250211 | 114500 | 538657983 | 1642 | 1642 | 1642 | 1642 | 1 |
| 498 | 20250211 | 114400 | 538656341 | 1642 | 1642 | 1642 | 1642 | 2 |
| 499 | 20250211 | 114300 | 538653057 | 1643 | 1639 | 1643 | 1639 | 3 |
| 500 | 20250211 | 114200 | 538648132 | 1637 | 1634 | 1637 | 1634 | 2000 |
| 501 | 20250211 | 114100 | 535375635 | 1637 | 1637 | 1637 | 1637 | 0 |
| 502 | 20250211 | 114000 | 535375635 | 1637 | 1637 | 1637 | 1637 | 0 |
| 503 | 20250211 | 113900 | 535375635 | 1637 | 1624 | 1637 | 1623 | 1166 |
| 504 | 20250211 | 113800 | 533481983 | 1623 | 1631 | 1642 | 1623 | 8595 |
| 505 | 20250211 | 113700 | 519494415 | 1642 | 1649 | 1649 | 1630 | 6407 |
| 506 | 20250211 | 113600 | 509034813 | 1649 | 1656 | 1657 | 1638 | 7843 |
| 507 | 20250211 | 113500 | 496146227 | 1656 | 1668 | 1668 | 1646 | 18027 |
| 508 | 20250211 | 113400 | 466380857 | 1668 | 1666 | 1670 | 1652 | 1903 |
| 509 | 20250211 | 113300 | 463214970 | 1666 | 1656 | 1670 | 1645 | 5866 |
| 510 | 20250211 | 113200 | 453457075 | 1656 | 1655 | 1656 | 1645 | 4518 |
| 511 | 20250211 | 113100 | 445982690 | 1655 | 1654 | 1655 | 1648 | 2505 |
| 512 | 20250211 | 113000 | 441841394 | 1654 | 1654 | 1656 | 1642 | 840 |
| 513 | 20250211 | 112900 | 440454677 | 1653 | 1641 | 1653 | 1641 | 11773 |
| 514 | 20250211 | 112800 | 421030377 | 1645 | 1643 | 1645 | 1643 | 1200 |
| 515 | 20250211 | 112700 | 419056611 | 1643 | 1643 | 1643 | 1643 | 1 |
| 516 | 20250211 | 112600 | 419054968 | 1641 | 1641 | 1641 | 1641 | 0 |
| 517 | 20250211 | 112500 | 419054968 | 1641 | 1641 | 1641 | 1641 | 0 |
| 518 | 20250211 | 112400 | 419054968 | 1641 | 1641 | 1641 | 1641 | 0 |
| 519 | 20250211 | 112300 | 419054968 | 1641 | 1640 | 1646 | 1640 | 8401 |
| 520 | 20250211 | 112200 | 405243358 | 1640 | 1639 | 1640 | 1639 | 4073 |
| 521 | 20250211 | 112100 | 398565638 | 1639 | 1639 | 1639 | 1639 | 0 |
| 522 | 20250211 | 112000 | 398565638 | 1639 | 1639 | 1639 | 1639 | 0 |
| 523 | 20250211 | 111900 | 398565638 | 1639 | 1639 | 1639 | 1639 | 0 |
| 524 | 20250211 | 111800 | 398565638 | 1639 | 1639 | 1639 | 1639 | 0 |
| 525 | 20250211 | 111700 | 398565638 | 1639 | 1632 | 1639 | 1632 | 29 |
| 526 | 20250211 | 111600 | 398518303 | 1632 | 1632 | 1632 | 1632 | 0 |
| 527 | 20250211 | 111500 | 398518303 | 1632 | 1632 | 1632 | 1632 | 0 |
| 528 | 20250211 | 111400 | 398518303 | 1632 | 1632 | 1632 | 1632 | 0 |
| 529 | 20250211 | 111300 | 398518303 | 1632 | 1632 | 1632 | 1632 | 2028 |
| 530 | 20250211 | 111200 | 395208607 | 1639 | 1639 | 1639 | 1639 | 1 |
| 531 | 20250211 | 111100 | 395206968 | 1632 | 1632 | 1632 | 1632 | 0 |
| 532 | 20250211 | 111000 | 395206968 | 1632 | 1632 | 1632 | 1632 | 0 |
| 533 | 20250211 | 110900 | 395206968 | 1632 | 1632 | 1639 | 1632 | 122 |
| 534 | 20250211 | 110800 | 395007857 | 1639 | 1639 | 1639 | 1639 | 0 |
| 535 | 20250211 | 110700 | 395007857 | 1639 | 1632 | 1639 | 1632 | 116 |
| 536 | 20250211 | 110600 | 394817803 | 1632 | 1635 | 1635 | 1631 | 5811 |
| 537 | 20250211 | 110500 | 385322596 | 1636 | 1637 | 1637 | 1636 | 392 |
| 538 | 20250211 | 110400 | 384681274 | 1636 | 1636 | 1636 | 1636 | 260 |
| 539 | 20250211 | 110300 | 384255914 | 1636 | 1636 | 1636 | 1636 | 0 |
| 540 | 20250211 | 110200 | 384255914 | 1636 | 1636 | 1636 | 1636 | 13 |
| 541 | 20250211 | 110100 | 384234646 | 1636 | 1636 | 1636 | 1636 | 111 |
| 542 | 20250211 | 110000 | 384053050 | 1636 | 1636 | 1636 | 1636 | 0 |
| 543 | 20250211 | 105900 | 384053050 | 1636 | 1643 | 1643 | 1636 | 445 |
| 544 | 20250211 | 105800 | 383323280 | 1643 | 1643 | 1643 | 1643 | 0 |
| 545 | 20250211 | 105700 | 383323280 | 1643 | 1640 | 1643 | 1640 | 2819 |
| 546 | 20250211 | 105600 | 378697672 | 1636 | 1636 | 1636 | 1636 | 2 |
| 547 | 20250211 | 105500 | 378694400 | 1636 | 1639 | 1639 | 1636 | 67 |
| 548 | 20250211 | 105400 | 378584770 | 1635 | 1643 | 1643 | 1635 | 2005 |
| 549 | 20250211 | 105300 | 375306579 | 1643 | 1643 | 1643 | 1643 | 182 |
| 550 | 20250211 | 105200 | 375007553 | 1643 | 1635 | 1643 | 1635 | 1002 |
| 551 | 20250211 | 105100 | 373361283 | 1643 | 1640 | 1643 | 1640 | 2082 |
| 552 | 20250211 | 105000 | 369945129 | 1640 | 1640 | 1640 | 1640 | 1000 |
| 553 | 20250211 | 104900 | 368305129 | 1640 | 1640 | 1640 | 1640 | 2 |
| 554 | 20250211 | 104800 | 368301849 | 1640 | 1640 | 1640 | 1640 | 500 |
| 555 | 20250211 | 104700 | 367481849 | 1635 | 1635 | 1635 | 1635 | 0 |
| 556 | 20250211 | 104600 | 367481849 | 1635 | 1640 | 1640 | 1635 | 118 |
| 557 | 20250211 | 104500 | 367288429 | 1640 | 1640 | 1640 | 1640 | 1400 |
| 558 | 20250211 | 104400 | 364992429 | 1635 | 1635 | 1635 | 1635 | 0 |
| 559 | 20250211 | 104300 | 364992429 | 1635 | 1635 | 1635 | 1635 | 694 |
| 560 | 20250211 | 104200 | 363857739 | 1640 | 1640 | 1640 | 1640 | 108 |
| 561 | 20250211 | 104100 | 363680619 | 1640 | 1638 | 1640 | 1638 | 4352 |
| 562 | 20250211 | 104000 | 356543355 | 1640 | 1640 | 1640 | 1640 | 0 |
| 563 | 20250211 | 103900 | 356543355 | 1640 | 1640 | 1640 | 1640 | 1000 |
| 564 | 20250211 | 103800 | 354903355 | 1643 | 1640 | 1643 | 1640 | 2455 |
| 565 | 20250211 | 103700 | 350875790 | 1640 | 1640 | 1640 | 1640 | 1993 |
| 566 | 20250211 | 103600 | 347607270 | 1640 | 1640 | 1640 | 1640 | 12 |
| 567 | 20250211 | 103500 | 347587590 | 1632 | 1632 | 1632 | 1632 | 0 |
| 568 | 20250211 | 103400 | 347587590 | 1632 | 1641 | 1641 | 1632 | 3 |
| 569 | 20250211 | 103300 | 347582676 | 1640 | 1638 | 1640 | 1638 | 5040 |
| 570 | 20250211 | 103200 | 339322173 | 1638 | 1638 | 1638 | 1631 | 302 |
| 571 | 20250211 | 103100 | 338829597 | 1631 | 1637 | 1638 | 1631 | 213 |
| 572 | 20250211 | 103000 | 338481034 | 1631 | 1631 | 1631 | 1631 | 2001 |
| 573 | 20250211 | 102900 | 335217403 | 1630 | 1630 | 1630 | 1630 | 0 |
| 574 | 20250211 | 102800 | 335217403 | 1630 | 1630 | 1630 | 1630 | 0 |
| 575 | 20250211 | 102700 | 335217403 | 1630 | 1630 | 1630 | 1630 | 1 |
| 576 | 20250211 | 102600 | 335215773 | 1637 | 1637 | 1637 | 1637 | 1009 |
| 577 | 20250211 | 102500 | 333564040 | 1637 | 1637 | 1637 | 1637 | 0 |
| 578 | 20250211 | 102400 | 333564040 | 1637 | 1637 | 1637 | 1637 | 0 |
| 579 | 20250211 | 102300 | 333564040 | 1637 | 1637 | 1637 | 1637 | 417 |
| 580 | 20250211 | 102200 | 332881411 | 1637 | 1637 | 1637 | 1637 | 0 |
| 581 | 20250211 | 102100 | 332881411 | 1637 | 1637 | 1637 | 1637 | 0 |
| 582 | 20250211 | 102000 | 332881411 | 1637 | 1630 | 1637 | 1630 | 37 |
| 583 | 20250211 | 101900 | 332821094 | 1630 | 1630 | 1630 | 1630 | 52 |
| 584 | 20250211 | 101800 | 332736334 | 1630 | 1630 | 1630 | 1630 | 1464 |
| 585 | 20250211 | 101700 | 330350014 | 1630 | 1623 | 1638 | 1623 | 403 |
| 586 | 20250211 | 101600 | 329689923 | 1638 | 1626 | 1638 | 1623 | 805 |
| 587 | 20250211 | 101500 | 328380948 | 1626 | 1626 | 1626 | 1626 | 98 |
| 588 | 20250211 | 101400 | 328221600 | 1626 | 1635 | 1635 | 1626 | 2 |
| 589 | 20250211 | 101300 | 328218339 | 1628 | 1628 | 1628 | 1628 | 31 |
| 590 | 20250211 | 101200 | 328167871 | 1628 | 1628 | 1628 | 1628 | 46 |
| 591 | 20250211 | 101100 | 328092983 | 1628 | 1628 | 1628 | 1628 | 0 |
| 592 | 20250211 | 101000 | 328092983 | 1628 | 1629 | 1629 | 1628 | 1268 |
| 593 | 20250211 | 100900 | 326027530 | 1630 | 1630 | 1630 | 1630 | 0 |
| 594 | 20250211 | 100800 | 326027530 | 1630 | 1630 | 1630 | 1630 | 3 |
| 595 | 20250211 | 100700 | 326022640 | 1629 | 1629 | 1629 | 1629 | 1 |
| 596 | 20250211 | 100600 | 326021011 | 1629 | 1629 | 1629 | 1629 | 19 |
| 597 | 20250211 | 100500 | 325990060 | 1629 | 1630 | 1630 | 1629 | 104 |
| 598 | 20250211 | 100400 | 325820602 | 1640 | 1638 | 1640 | 1631 | 196 |
| 599 | 20250211 | 100300 | 325499559 | 1638 | 1638 | 1638 | 1638 | 1 |
| 600 | 20250211 | 100200 | 325497921 | 1640 | 1647 | 1647 | 1640 | 1346 |
| 601 | 20250211 | 100100 | 323290425 | 1647 | 1640 | 1647 | 1640 | 106 |
| 602 | 20250211 | 100000 | 323115850 | 1647 | 1640 | 1647 | 1640 | 1794 |
| 603 | 20250211 | 095900 | 320161139 | 1640 | 1647 | 1648 | 1640 | 81 |
| 604 | 20250211 | 095800 | 320027843 | 1647 | 1647 | 1647 | 1638 | 41 |
| 605 | 20250211 | 095700 | 319960325 | 1638 | 1644 | 1647 | 1638 | 2153 |
| 606 | 20250211 | 095600 | 316418656 | 1634 | 1634 | 1634 | 1634 | 0 |
| 607 | 20250211 | 095500 | 316418656 | 1634 | 1643 | 1643 | 1634 | 205 |
| 608 | 20250211 | 095400 | 316081850 | 1630 | 1630 | 1630 | 1630 | 0 |
| 609 | 20250211 | 095300 | 316081850 | 1630 | 1626 | 1632 | 1626 | 502 |
| 610 | 20250211 | 095200 | 315263069 | 1643 | 1633 | 1643 | 1633 | 11014 |
| 611 | 20250211 | 095100 | 297194135 | 1620 | 1620 | 1620 | 1620 | 25 |
| 612 | 20250211 | 095000 | 297153635 | 1619 | 1619 | 1619 | 1619 | 0 |
| 613 | 20250211 | 094900 | 297153635 | 1619 | 1627 | 1627 | 1619 | 512 |
| 614 | 20250211 | 094800 | 296321419 | 1618 | 1619 | 1619 | 1618 | 4238 |
| 615 | 20250211 | 094700 | 289464085 | 1618 | 1620 | 1620 | 1618 | 1603 |
| 616 | 20250211 | 094600 | 286869831 | 1631 | 1622 | 1631 | 1620 | 1349 |
| 617 | 20250211 | 094500 | 284682644 | 1633 | 1622 | 1633 | 1622 | 428 |
| 618 | 20250211 | 094400 | 283988417 | 1633 | 1629 | 1633 | 1622 | 16290 |
| 619 | 20250211 | 094300 | 257468806 | 1630 | 1630 | 1630 | 1630 | 0 |
| 620 | 20250211 | 094200 | 257468806 | 1630 | 1630 | 1630 | 1630 | 0 |
| 621 | 20250211 | 094100 | 257468806 | 1630 | 1630 | 1630 | 1630 | 0 |
| 622 | 20250211 | 094000 | 257468806 | 1630 | 1630 | 1630 | 1630 | 0 |
| 623 | 20250211 | 093900 | 257468806 | 1630 | 1628 | 1638 | 1628 | 2499 |
| 624 | 20250211 | 093800 | 253399952 | 1639 | 1630 | 1639 | 1630 | 277 |
| 625 | 20250211 | 093700 | 252947083 | 1628 | 1628 | 1628 | 1628 | 0 |
| 626 | 20250211 | 093600 | 252947083 | 1628 | 1630 | 1630 | 1628 | 2806 |
| 627 | 20250211 | 093500 | 248376183 | 1640 | 1643 | 1643 | 1640 | 2468 |
| 628 | 20250211 | 093400 | 244323955 | 1642 | 1642 | 1642 | 1642 | 10 |
| 629 | 20250211 | 093300 | 244307535 | 1643 | 1628 | 1643 | 1628 | 104 |
| 630 | 20250211 | 093200 | 244136693 | 1628 | 1644 | 1644 | 1628 | 4 |
| 631 | 20250211 | 093100 | 244130133 | 1645 | 1629 | 1645 | 1628 | 5652 |
| 632 | 20250211 | 093000 | 234906208 | 1629 | 1629 | 1629 | 1629 | 15 |
| 633 | 20250211 | 092900 | 234881773 | 1629 | 1629 | 1629 | 1629 | 1 |
| 634 | 20250211 | 092800 | 234880144 | 1637 | 1637 | 1637 | 1637 | 0 |
| 635 | 20250211 | 092700 | 234880144 | 1637 | 1637 | 1637 | 1637 | 1000 |
| 636 | 20250211 | 092600 | 233243144 | 1637 | 1635 | 1637 | 1635 | 572 |
| 637 | 20250211 | 092500 | 232307320 | 1625 | 1637 | 1640 | 1625 | 771 |
| 638 | 20250211 | 092400 | 231044495 | 1636 | 1632 | 1636 | 1632 | 1195 |
| 639 | 20250211 | 092300 | 229089555 | 1622 | 1633 | 1633 | 1622 | 8 |
| 640 | 20250211 | 092200 | 229076546 | 1631 | 1630 | 1633 | 1630 | 1581 |
| 641 | 20250211 | 092100 | 226499489 | 1631 | 1627 | 1631 | 1627 | 174 |
| 642 | 20250211 | 092000 | 226216379 | 1627 | 1616 | 1627 | 1616 | 1056 |
| 643 | 20250211 | 091900 | 224507892 | 1633 | 1633 | 1633 | 1633 | 10 |
| 644 | 20250211 | 091800 | 224491562 | 1613 | 1629 | 1636 | 1613 | 11779 |
| 645 | 20250211 | 091700 | 205459507 | 1620 | 1614 | 1636 | 1614 | 269 |
| 646 | 20250211 | 091600 | 205022367 | 1638 | 1640 | 1642 | 1612 | 1688 |
| 647 | 20250211 | 091500 | 202281611 | 1640 | 1641 | 1652 | 1640 | 4894 |
| 648 | 20250211 | 091400 | 194244772 | 1656 | 1640 | 1659 | 1640 | 18626 |
| 649 | 20250211 | 091300 | 163632866 | 1644 | 1640 | 1645 | 1622 | 3793 |
| 650 | 20250211 | 091200 | 157410782 | 1640 | 1616 | 1643 | 1616 | 6968 |
| 651 | 20250211 | 091100 | 146030467 | 1620 | 1617 | 1623 | 1616 | 4004 |
| 652 | 20250211 | 091000 | 139556314 | 1624 | 1612 | 1624 | 1612 | 1268 |
| 653 | 20250211 | 090900 | 137509860 | 1621 | 1611 | 1621 | 1611 | 1468 |
| 654 | 20250211 | 090800 | 135143686 | 1611 | 1612 | 1616 | 1611 | 3527 |
| 655 | 20250211 | 090700 | 129446207 | 1612 | 1618 | 1618 | 1612 | 3666 |
| 656 | 20250211 | 090600 | 123522514 | 1618 | 1617 | 1639 | 1616 | 6864 |
| 657 | 20250211 | 090500 | 112413960 | 1630 | 1625 | 1639 | 1616 | 10394 |
| 658 | 20250211 | 090400 | 95472097 | 1639 | 1633 | 1640 | 1616 | 9413 |
| 659 | 20250211 | 090300 | 80137969 | 1643 | 1639 | 1645 | 1625 | 5837 |
| 660 | 20250211 | 090200 | 70586141 | 1644 | 1640 | 1645 | 1623 | 12853 |
| 661 | 20250211 | 090100 | 49523236 | 1648 | 1605 | 1648 | 1594 | 15223 |
| 662 | 20250211 | 090000 | 25070600 | 1604 | 1641 | 1649 | 1592 | 15311 |