38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 8120 |
| 3 | 20250314 | 200000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20250314 | 195900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20250314 | 195800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20250314 | 195700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20250314 | 195600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20250314 | 195500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20250314 | 195400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20250314 | 195300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20250314 | 195200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20250314 | 195100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20250314 | 195000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20250314 | 194900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20250314 | 194800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20250314 | 194700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20250314 | 194600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20250314 | 194500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20250314 | 194400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20250314 | 194300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20250314 | 194200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20250314 | 194100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20250314 | 194000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20250314 | 193900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20250314 | 193800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20250314 | 193700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20250314 | 193600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20250314 | 193500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20250314 | 193400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20250314 | 193300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20250314 | 193200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20250314 | 193100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 8120 |
| 33 | 20250314 | 193000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20250314 | 192900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20250314 | 192800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20250314 | 192700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20250314 | 192600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20250314 | 192500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20250314 | 192400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20250314 | 192300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20250314 | 192200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20250314 | 192100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20250314 | 192000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20250314 | 191900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20250314 | 191800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20250314 | 191700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20250314 | 191600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20250314 | 191500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20250314 | 191400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20250314 | 191300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20250314 | 191200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20250314 | 191100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20250314 | 191000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20250314 | 190900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20250314 | 190800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20250314 | 190700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20250314 | 190600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20250314 | 190500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20250314 | 190400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20250314 | 190300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20250314 | 190200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20250314 | 190100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 8120 |
| 63 | 20250314 | 190000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20250314 | 185900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20250314 | 185800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20250314 | 185700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20250314 | 185600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20250314 | 185500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20250314 | 185400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20250314 | 185300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20250314 | 185200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20250314 | 185100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20250314 | 185000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20250314 | 184900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20250314 | 184800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20250314 | 184700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20250314 | 184600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20250314 | 184500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20250314 | 184400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20250314 | 184300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20250314 | 184200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20250314 | 184100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20250314 | 184000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20250314 | 183900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20250314 | 183800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20250314 | 183700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20250314 | 183600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20250314 | 183500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20250314 | 183400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20250314 | 183300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20250314 | 183200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20250314 | 183100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 8120 |
| 93 | 20250314 | 183000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20250314 | 182900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20250314 | 182800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20250314 | 182700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20250314 | 182600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20250314 | 182500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20250314 | 182400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20250314 | 182300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20250314 | 182200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20250314 | 182100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20250314 | 182000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20250314 | 181900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20250314 | 181800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20250314 | 181700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20250314 | 181600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20250314 | 181500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20250314 | 181400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20250314 | 181300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20250314 | 181200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20250314 | 181100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20250314 | 181000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20250314 | 180900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20250314 | 180800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20250314 | 180700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20250314 | 180600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20250314 | 180500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20250314 | 180400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20250314 | 180300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20250314 | 180200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20250314 | 180100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 8120 |
| 123 | 20250314 | 180000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20250314 | 175900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20250314 | 175800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20250314 | 175700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20250314 | 175600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20250314 | 175500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20250314 | 175400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20250314 | 175300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20250314 | 175200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20250314 | 175100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20250314 | 175000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20250314 | 174900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20250314 | 174800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20250314 | 174700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20250314 | 174600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20250314 | 174500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20250314 | 174400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20250314 | 174300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20250314 | 174200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20250314 | 174100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20250314 | 174000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20250314 | 173900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20250314 | 173800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20250314 | 173700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20250314 | 173600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20250314 | 173500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20250314 | 173400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20250314 | 173300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20250314 | 173200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20250314 | 173100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 8120 |
| 153 | 20250314 | 173000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20250314 | 172900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20250314 | 172800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20250314 | 172700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20250314 | 172600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20250314 | 172500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20250314 | 172400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20250314 | 172300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20250314 | 172200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20250314 | 172100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20250314 | 172000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20250314 | 171900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20250314 | 171800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20250314 | 171700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20250314 | 171600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20250314 | 171500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20250314 | 171400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20250314 | 171300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20250314 | 171200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20250314 | 171100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20250314 | 171000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20250314 | 170900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20250314 | 170800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20250314 | 170700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20250314 | 170600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20250314 | 170500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20250314 | 170400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20250314 | 170300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20250314 | 170200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20250314 | 170100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 8120 |
| 183 | 20250314 | 170000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20250314 | 165900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20250314 | 165800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 186 | 20250314 | 165700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 187 | 20250314 | 165600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 188 | 20250314 | 165500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 189 | 20250314 | 165400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 190 | 20250314 | 165300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 191 | 20250314 | 165200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 192 | 20250314 | 165100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 193 | 20250314 | 165000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 194 | 20250314 | 164900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 195 | 20250314 | 164800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 196 | 20250314 | 164700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 197 | 20250314 | 164600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20250314 | 164500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20250314 | 164400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 200 | 20250314 | 164300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 201 | 20250314 | 164200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 202 | 20250314 | 164100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 203 | 20250314 | 164000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 204 | 20250314 | 163900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 205 | 20250314 | 163800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 206 | 20250314 | 163700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 207 | 20250314 | 163600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 208 | 20250314 | 163500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 209 | 20250314 | 163400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 210 | 20250314 | 163300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 211 | 20250314 | 163200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 212 | 20250314 | 163100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 8120 |
| 213 | 20250314 | 163000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 214 | 20250314 | 162900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 215 | 20250314 | 162800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 216 | 20250314 | 162700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 217 | 20250314 | 162600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 218 | 20250314 | 162500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 219 | 20250314 | 162400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 220 | 20250314 | 162300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 221 | 20250314 | 162200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 222 | 20250314 | 162100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 223 | 20250314 | 162000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 224 | 20250314 | 161900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 225 | 20250314 | 161800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 226 | 20250314 | 161700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 227 | 20250314 | 161600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 228 | 20250314 | 161500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 229 | 20250314 | 161400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 230 | 20250314 | 161300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 231 | 20250314 | 161200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 232 | 20250314 | 161100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 233 | 20250314 | 161000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 234 | 20250314 | 160900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 235 | 20250314 | 160800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 236 | 20250314 | 160700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 237 | 20250314 | 160600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 238 | 20250314 | 160500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 239 | 20250314 | 160400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 240 | 20250314 | 160300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 241 | 20250314 | 160200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 242 | 20250314 | 160100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 8120 |
| 243 | 20250314 | 160000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 244 | 20250314 | 155900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 245 | 20250314 | 155800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 246 | 20250314 | 155700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 247 | 20250314 | 155600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 248 | 20250314 | 155500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 249 | 20250314 | 155400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 250 | 20250314 | 155300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 251 | 20250314 | 155200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 252 | 20250314 | 155100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 253 | 20250314 | 155000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 254 | 20250314 | 154900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 255 | 20250314 | 154800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 256 | 20250314 | 154700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 257 | 20250314 | 154600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 258 | 20250314 | 154500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 259 | 20250314 | 154400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 260 | 20250314 | 154300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 261 | 20250314 | 154200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 262 | 20250314 | 154100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 263 | 20250314 | 154000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 264 | 20250314 | 153900 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 265 | 20250314 | 153800 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 266 | 20250314 | 153700 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 267 | 20250314 | 153600 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 268 | 20250314 | 153500 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 269 | 20250314 | 153400 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 270 | 20250314 | 153300 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 271 | 20250314 | 153200 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 272 | 20250314 | 153100 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 8120 |
| 273 | 20250314 | 153000 | 12045892650 | 121300 | 121300 | 121300 | 121300 | 8120 |
| 274 | 20250314 | 152900 | 11060936650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 275 | 20250314 | 152800 | 11060936650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 276 | 20250314 | 152700 | 11060936650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 277 | 20250314 | 152600 | 11060936650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 278 | 20250314 | 152500 | 11060936650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 279 | 20250314 | 152400 | 11060936650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 280 | 20250314 | 152300 | 11060936650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 281 | 20250314 | 152200 | 11060936650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 282 | 20250314 | 152100 | 11060936650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 283 | 20250314 | 152000 | 11060936650 | 121300 | 121300 | 121300 | 121300 | 0 |
| 284 | 20250314 | 151900 | 11060936650 | 121300 | 121300 | 121400 | 121100 | 361 |
| 285 | 20250314 | 151800 | 11017164050 | 121200 | 121200 | 121300 | 121200 | 261 |
| 286 | 20250314 | 151700 | 10985528050 | 121200 | 121400 | 121500 | 121200 | 265 |
| 287 | 20250314 | 151600 | 10953383950 | 121300 | 121400 | 121500 | 121300 | 240 |
| 288 | 20250314 | 151500 | 10924250450 | 121400 | 121400 | 121500 | 121300 | 257 |
| 289 | 20250314 | 151400 | 10893043550 | 121300 | 121400 | 121500 | 121200 | 325 |
| 290 | 20250314 | 151300 | 10853606450 | 121400 | 121500 | 121500 | 121300 | 718 |
| 291 | 20250314 | 151200 | 10766442850 | 121500 | 121300 | 121600 | 121300 | 1346 |
| 292 | 20250314 | 151100 | 10602960650 | 121300 | 121300 | 121400 | 121200 | 341 |
| 293 | 20250314 | 151000 | 10561591700 | 121200 | 121300 | 121300 | 121200 | 165 |
| 294 | 20250314 | 150900 | 10541580200 | 121300 | 121300 | 121300 | 121200 | 226 |
| 295 | 20250314 | 150800 | 10514168800 | 121200 | 121200 | 121300 | 121100 | 723 |
| 296 | 20250314 | 150700 | 10426515800 | 121200 | 121200 | 121200 | 121100 | 72 |
| 297 | 20250314 | 150600 | 10417792600 | 121200 | 121000 | 121200 | 120900 | 1596 |
| 298 | 20250314 | 150500 | 10224633900 | 120900 | 121000 | 121000 | 120900 | 98 |
| 299 | 20250314 | 150400 | 10212778100 | 121000 | 120900 | 121000 | 120900 | 141 |
| 300 | 20250314 | 150300 | 10195727400 | 120900 | 120800 | 120900 | 120800 | 156 |
| 301 | 20250314 | 150200 | 10176869800 | 120800 | 120900 | 120900 | 120800 | 117 |
| 302 | 20250314 | 150100 | 10162726000 | 121000 | 120800 | 121000 | 120800 | 452 |
| 303 | 20250314 | 150000 | 10108083500 | 120900 | 121000 | 121000 | 120800 | 308 |
| 304 | 20250314 | 145900 | 10070846200 | 121000 | 120900 | 121000 | 120900 | 128 |
| 305 | 20250314 | 145800 | 10055368600 | 121000 | 121000 | 121000 | 120900 | 59 |
| 306 | 20250314 | 145700 | 10048233200 | 120900 | 121100 | 121100 | 120800 | 630 |
| 307 | 20250314 | 145600 | 9972015900 | 121100 | 121100 | 121100 | 121000 | 77 |
| 308 | 20250314 | 145500 | 9962693400 | 121100 | 120900 | 121100 | 120850 | 1035 |
| 309 | 20250314 | 145400 | 9837455450 | 120850 | 120900 | 120900 | 120800 | 187 |
| 310 | 20250314 | 145300 | 9814854250 | 120900 | 120850 | 120900 | 120800 | 58 |
| 311 | 20250314 | 145200 | 9807845050 | 120900 | 120800 | 120900 | 120800 | 149 |
| 312 | 20250314 | 145100 | 9789836050 | 120800 | 120900 | 121000 | 120800 | 531 |
| 313 | 20250314 | 145000 | 9725647550 | 120900 | 121000 | 121000 | 120900 | 122 |
| 314 | 20250314 | 144900 | 9710888750 | 120900 | 120900 | 121000 | 120900 | 126 |
| 315 | 20250314 | 144800 | 9695648850 | 120900 | 121000 | 121000 | 120900 | 276 |
| 316 | 20250314 | 144700 | 9662267550 | 121000 | 120900 | 121000 | 120900 | 212 |
| 317 | 20250314 | 144600 | 9636627050 | 121000 | 121000 | 121000 | 120900 | 180 |
| 318 | 20250314 | 144500 | 9614852650 | 120900 | 121100 | 121100 | 120900 | 687 |
| 319 | 20250314 | 144400 | 9531724350 | 121000 | 121100 | 121100 | 121000 | 156 |
| 320 | 20250314 | 144300 | 9512841900 | 121000 | 121000 | 121100 | 120900 | 170 |
| 321 | 20250314 | 144200 | 9492267800 | 121000 | 121000 | 121100 | 120900 | 251 |
| 322 | 20250314 | 144100 | 9461886600 | 121000 | 120900 | 121100 | 120900 | 606 |
| 323 | 20250314 | 144000 | 9388570500 | 121000 | 121000 | 121000 | 120900 | 71 |
| 324 | 20250314 | 143900 | 9379981900 | 121000 | 120800 | 121000 | 120800 | 526 |
| 325 | 20250314 | 143800 | 9316390400 | 120900 | 120800 | 120900 | 120700 | 211 |
| 326 | 20250314 | 143700 | 9290902900 | 120700 | 120800 | 120900 | 120700 | 285 |
| 327 | 20250314 | 143600 | 9256490600 | 120900 | 120700 | 120900 | 120700 | 38 |
| 328 | 20250314 | 143500 | 9251901800 | 120700 | 120800 | 120900 | 120700 | 383 |
| 329 | 20250314 | 143400 | 9205646800 | 120800 | 120800 | 120800 | 120700 | 117 |
| 330 | 20250314 | 143300 | 9191515600 | 120800 | 120800 | 120800 | 120700 | 119 |
| 331 | 20250314 | 143200 | 9177144600 | 120800 | 120800 | 120800 | 120700 | 244 |
| 332 | 20250314 | 143100 | 9147678700 | 120800 | 120800 | 120800 | 120700 | 37 |
| 333 | 20250314 | 143000 | 9143211900 | 120700 | 120800 | 120800 | 120700 | 435 |
| 334 | 20250314 | 142900 | 9090665500 | 120800 | 120900 | 120900 | 120800 | 327 |
| 335 | 20250314 | 142800 | 9051142400 | 120900 | 120900 | 120900 | 120800 | 777 |
| 336 | 20250314 | 142700 | 8957212100 | 120900 | 120800 | 120900 | 120700 | 476 |
| 337 | 20250314 | 142600 | 8899709600 | 120700 | 120800 | 120800 | 120700 | 54 |
| 338 | 20250314 | 142500 | 8893187200 | 120700 | 120700 | 120800 | 120600 | 311 |
| 339 | 20250314 | 142400 | 8855651700 | 120600 | 120700 | 120700 | 120600 | 138 |
| 340 | 20250314 | 142300 | 8838998400 | 120600 | 120700 | 120700 | 120600 | 67 |
| 341 | 20250314 | 142200 | 8830914200 | 120600 | 120700 | 120700 | 120600 | 162 |
| 342 | 20250314 | 142100 | 8811367500 | 120700 | 120600 | 120800 | 120600 | 590 |
| 343 | 20250314 | 142000 | 8740148000 | 120700 | 120600 | 120700 | 120600 | 48 |
| 344 | 20250314 | 141900 | 8734355800 | 120700 | 120700 | 120700 | 120600 | 236 |
| 345 | 20250314 | 141800 | 8705890300 | 120700 | 120600 | 120700 | 120600 | 108 |
| 346 | 20250314 | 141700 | 8692860900 | 120700 | 120700 | 120700 | 120600 | 142 |
| 347 | 20250314 | 141600 | 8675731900 | 120600 | 120600 | 120700 | 120600 | 67 |
| 348 | 20250314 | 141500 | 8667647000 | 120600 | 120600 | 120700 | 120600 | 232 |
| 349 | 20250314 | 141400 | 8639663500 | 120600 | 120700 | 120700 | 120600 | 31 |
| 350 | 20250314 | 141300 | 8635923900 | 120600 | 120700 | 120700 | 120600 | 216 |
| 351 | 20250314 | 141200 | 8609872200 | 120650 | 120600 | 120700 | 120600 | 225 |
| 352 | 20250314 | 141100 | 8582731850 | 120600 | 120600 | 120700 | 120600 | 67 |
| 353 | 20250314 | 141000 | 8574648550 | 120600 | 120700 | 120700 | 120600 | 85 |
| 354 | 20250314 | 140900 | 8564393450 | 120600 | 120600 | 120700 | 120600 | 112 |
| 355 | 20250314 | 140800 | 8550880650 | 120700 | 120600 | 120700 | 120600 | 65 |
| 356 | 20250314 | 140700 | 8543038050 | 120700 | 120600 | 120700 | 120600 | 67 |
| 357 | 20250314 | 140600 | 8534953750 | 120600 | 120600 | 120700 | 120600 | 121 |
| 358 | 20250314 | 140500 | 8520354650 | 120700 | 120500 | 120700 | 120400 | 309 |
| 359 | 20250314 | 140400 | 8483098750 | 120500 | 120500 | 120500 | 120400 | 178 |
| 360 | 20250314 | 140300 | 8461662250 | 120500 | 120400 | 120500 | 120400 | 194 |
| 361 | 20250314 | 140200 | 8438288350 | 120400 | 120500 | 120500 | 120400 | 110 |
| 362 | 20250314 | 140100 | 8425039850 | 120500 | 120500 | 120500 | 120400 | 142 |
| 363 | 20250314 | 140000 | 8407932350 | 120500 | 120500 | 120500 | 120400 | 158 |
| 364 | 20250314 | 135900 | 8388902650 | 120500 | 120450 | 120500 | 120400 | 81 |
| 365 | 20250314 | 135800 | 8379145700 | 120500 | 120400 | 120500 | 120300 | 47 |
| 366 | 20250314 | 135700 | 8373485850 | 120400 | 120400 | 120400 | 120300 | 170 |
| 367 | 20250314 | 135600 | 8353018250 | 120400 | 120400 | 120400 | 120300 | 186 |
| 368 | 20250314 | 135500 | 8330637150 | 120300 | 120300 | 120400 | 120300 | 121 |
| 369 | 20250314 | 135400 | 8316072350 | 120300 | 120400 | 120400 | 120300 | 115 |
| 370 | 20250314 | 135300 | 8302227750 | 120300 | 120400 | 120400 | 120300 | 84 |
| 371 | 20250314 | 135200 | 8292119150 | 120400 | 120400 | 120400 | 120300 | 134 |
| 372 | 20250314 | 135100 | 8275993050 | 120400 | 120300 | 120400 | 120300 | 140 |
| 373 | 20250314 | 135000 | 8259147150 | 120300 | 120400 | 120400 | 120300 | 69 |
| 374 | 20250314 | 134900 | 8250842350 | 120400 | 120300 | 120400 | 120300 | 81 |
| 375 | 20250314 | 134800 | 8241093150 | 120300 | 120400 | 120500 | 120300 | 117 |
| 376 | 20250314 | 134700 | 8227013250 | 120400 | 120400 | 120500 | 120300 | 445 |
| 377 | 20250314 | 134600 | 8173458250 | 120400 | 120300 | 120400 | 120300 | 57 |
| 378 | 20250314 | 134500 | 8166597850 | 120300 | 120300 | 120400 | 120200 | 358 |
| 379 | 20250314 | 134400 | 8123521450 | 120400 | 120300 | 120400 | 120200 | 162 |
| 380 | 20250314 | 134300 | 8104033050 | 120200 | 120300 | 120300 | 120200 | 118 |
| 381 | 20250314 | 134200 | 8089840150 | 120400 | 120300 | 120400 | 120300 | 70 |
| 382 | 20250314 | 134100 | 8081416950 | 120400 | 120300 | 120400 | 120300 | 133 |
| 383 | 20250314 | 134000 | 8065413150 | 120200 | 120300 | 120400 | 120200 | 300 |
| 384 | 20250314 | 133900 | 8029329950 | 120300 | 120500 | 120500 | 120300 | 380 |
| 385 | 20250314 | 133800 | 7983551250 | 120600 | 120600 | 120700 | 120600 | 711 |
| 386 | 20250314 | 133700 | 7897801950 | 120600 | 120600 | 120700 | 120600 | 59 |
| 387 | 20250314 | 133600 | 7890682650 | 120700 | 120700 | 120700 | 120600 | 140 |
| 388 | 20250314 | 133500 | 7873793450 | 120700 | 120700 | 120700 | 120600 | 108 |
| 389 | 20250314 | 133400 | 7860759650 | 120600 | 120600 | 120700 | 120600 | 107 |
| 390 | 20250314 | 133300 | 7847853050 | 120700 | 120700 | 120700 | 120600 | 98 |
| 391 | 20250314 | 133200 | 7836029150 | 120600 | 120700 | 120700 | 120600 | 93 |
| 392 | 20250314 | 133100 | 7824806650 | 120700 | 120700 | 120700 | 120600 | 130 |
| 393 | 20250314 | 133000 | 7809124550 | 120600 | 120600 | 120700 | 120600 | 175 |
| 394 | 20250314 | 132900 | 7788015850 | 120700 | 120600 | 120700 | 120600 | 87 |
| 395 | 20250314 | 132800 | 7777516950 | 120600 | 120600 | 120700 | 120600 | 48 |
| 396 | 20250314 | 132700 | 7771724950 | 120600 | 120700 | 120700 | 120600 | 122 |
| 397 | 20250314 | 132600 | 7757002100 | 120700 | 120600 | 120700 | 120600 | 55 |
| 398 | 20250314 | 132500 | 7750365100 | 120600 | 120600 | 120700 | 120600 | 244 |
| 399 | 20250314 | 132400 | 7720935600 | 120600 | 120700 | 120700 | 120600 | 101 |
| 400 | 20250314 | 132300 | 7708745600 | 120700 | 120700 | 120700 | 120600 | 43 |
| 401 | 20250314 | 132200 | 7703556700 | 120700 | 120600 | 120800 | 120600 | 360 |
| 402 | 20250314 | 132100 | 7660111000 | 120700 | 120600 | 120700 | 120600 | 227 |
| 403 | 20250314 | 132000 | 7632730200 | 120600 | 120500 | 120600 | 120500 | 97 |
| 404 | 20250314 | 131900 | 7621035800 | 120500 | 120600 | 120600 | 120500 | 238 |
| 405 | 20250314 | 131800 | 7592348200 | 120500 | 120600 | 120600 | 120500 | 64 |
| 406 | 20250314 | 131700 | 7584631200 | 120600 | 120500 | 120600 | 120400 | 106 |
| 407 | 20250314 | 131600 | 7571858200 | 120500 | 120400 | 120500 | 120400 | 223 |
| 408 | 20250314 | 131500 | 7544993600 | 120400 | 120200 | 120500 | 120100 | 575 |
| 409 | 20250314 | 131400 | 7475818500 | 120200 | 120200 | 120200 | 120200 | 49 |
| 410 | 20250314 | 131300 | 7469928700 | 120200 | 120300 | 120300 | 120200 | 246 |
| 411 | 20250314 | 131200 | 7440354200 | 120300 | 120200 | 120300 | 120200 | 93 |
| 412 | 20250314 | 131100 | 7429173800 | 120200 | 120300 | 120300 | 120200 | 27 |
| 413 | 20250314 | 131000 | 7425928100 | 120300 | 120100 | 120300 | 120100 | 425 |
| 414 | 20250314 | 130900 | 7374864800 | 120100 | 120100 | 120100 | 120000 | 44 |
| 415 | 20250314 | 130800 | 7369582200 | 120100 | 120000 | 120100 | 120000 | 121 |
| 416 | 20250314 | 130700 | 7355061800 | 120000 | 120100 | 120100 | 120000 | 52 |
| 417 | 20250314 | 130600 | 7348821600 | 120100 | 120000 | 120100 | 120000 | 47 |
| 418 | 20250314 | 130500 | 7343179800 | 120000 | 120000 | 120100 | 120000 | 39 |
| 419 | 20250314 | 130400 | 7338498900 | 120100 | 120100 | 120100 | 120100 | 142 |
| 420 | 20250314 | 130300 | 7321444700 | 120000 | 119850 | 120000 | 119800 | 457 |
| 421 | 20250314 | 130200 | 7266628150 | 119900 | 119900 | 119900 | 119800 | 21 |
| 422 | 20250314 | 130100 | 7264111950 | 119800 | 119800 | 119900 | 119800 | 186 |
| 423 | 20250314 | 130000 | 7241827450 | 119800 | 119800 | 119800 | 119800 | 49 |
| 424 | 20250314 | 125900 | 7235957250 | 119800 | 119800 | 119900 | 119800 | 101 |
| 425 | 20250314 | 125800 | 7223857350 | 119800 | 119900 | 120000 | 119800 | 35 |
| 426 | 20250314 | 125700 | 7219660950 | 119900 | 119900 | 119900 | 119800 | 652 |
| 427 | 20250314 | 125600 | 7141488150 | 119800 | 119700 | 119900 | 119700 | 91 |
| 428 | 20250314 | 125500 | 7130586350 | 119700 | 119800 | 119900 | 119700 | 302 |
| 429 | 20250314 | 125400 | 7094407350 | 119800 | 119800 | 119900 | 119800 | 70 |
| 430 | 20250314 | 125300 | 7086019950 | 119800 | 119900 | 119900 | 119800 | 100 |
| 431 | 20250314 | 125200 | 7074038950 | 119900 | 119900 | 120000 | 119800 | 164 |
| 432 | 20250314 | 125100 | 7054385150 | 119900 | 119800 | 120000 | 119800 | 83 |
| 433 | 20250314 | 125000 | 7044433650 | 119800 | 119900 | 120000 | 119800 | 161 |
| 434 | 20250314 | 124900 | 7025130750 | 119900 | 119900 | 120000 | 119800 | 221 |
| 435 | 20250314 | 124800 | 6998634050 | 119900 | 119800 | 119900 | 119800 | 63 |
| 436 | 20250314 | 124700 | 6991086350 | 119800 | 120000 | 120000 | 119800 | 241 |
| 437 | 20250314 | 124600 | 6962202350 | 119900 | 119900 | 120000 | 119900 | 67 |
| 438 | 20250314 | 124500 | 6954168850 | 119900 | 119900 | 120000 | 119900 | 225 |
| 439 | 20250314 | 124400 | 6927191250 | 119900 | 119900 | 120000 | 119900 | 174 |
| 440 | 20250314 | 124300 | 6906326950 | 119900 | 119900 | 120000 | 119900 | 63 |
| 441 | 20250314 | 124200 | 6898773050 | 120000 | 119900 | 120000 | 119900 | 119 |
| 442 | 20250314 | 124100 | 6884504850 | 120000 | 119900 | 120000 | 119900 | 101 |
| 443 | 20250314 | 124000 | 6872393700 | 119950 | 119900 | 120000 | 119900 | 223 |
| 444 | 20250314 | 123900 | 6845647450 | 119900 | 119900 | 120100 | 119900 | 53 |
| 445 | 20250314 | 123800 | 6839288950 | 119900 | 120000 | 120100 | 119900 | 142 |
| 446 | 20250314 | 123700 | 6822248250 | 120100 | 120000 | 120100 | 119900 | 118 |
| 447 | 20250314 | 123600 | 6808088750 | 120000 | 119900 | 120100 | 119900 | 54 |
| 448 | 20250314 | 123500 | 6801611750 | 120100 | 120000 | 120100 | 119900 | 194 |
| 449 | 20250314 | 123400 | 6778331150 | 120100 | 120100 | 120200 | 119900 | 39 |
| 450 | 20250314 | 123300 | 6773651350 | 120000 | 120100 | 120200 | 120000 | 155 |
| 451 | 20250314 | 123200 | 6755030650 | 120100 | 120300 | 120500 | 119900 | 210 |
| 452 | 20250314 | 123100 | 6729769450 | 120400 | 119800 | 120400 | 119800 | 860 |
| 453 | 20250314 | 123000 | 6626455050 | 119800 | 119800 | 119900 | 119800 | 151 |
| 454 | 20250314 | 122900 | 6608364950 | 119900 | 119800 | 119900 | 119800 | 87 |
| 455 | 20250314 | 122800 | 6597938750 | 119800 | 119800 | 119900 | 119800 | 135 |
| 456 | 20250314 | 122700 | 6581764550 | 119800 | 119800 | 120000 | 119800 | 86 |
| 457 | 20250314 | 122600 | 6571457650 | 119800 | 120000 | 120000 | 119800 | 187 |
| 458 | 20250314 | 122500 | 6549042250 | 120000 | 119900 | 120000 | 119900 | 52 |
| 459 | 20250314 | 122400 | 6542807150 | 119900 | 119800 | 120000 | 119800 | 196 |
| 460 | 20250314 | 122300 | 6519293950 | 120000 | 119800 | 120000 | 119800 | 174 |
| 461 | 20250314 | 122200 | 6498437950 | 119800 | 119900 | 119900 | 119800 | 68 |
| 462 | 20250314 | 122100 | 6490289750 | 119800 | 119800 | 120000 | 119800 | 242 |
| 463 | 20250314 | 122000 | 6461288550 | 119800 | 119800 | 120000 | 119800 | 59 |
| 464 | 20250314 | 121900 | 6454218950 | 119800 | 119900 | 120000 | 119800 | 134 |
| 465 | 20250314 | 121800 | 6438160950 | 119900 | 119900 | 120000 | 119900 | 128 |
| 466 | 20250314 | 121700 | 6422812050 | 119800 | 119900 | 119900 | 119800 | 44 |
| 467 | 20250314 | 121600 | 6417538050 | 119900 | 119900 | 120000 | 119900 | 70 |
| 468 | 20250314 | 121500 | 6409144850 | 119900 | 119900 | 120000 | 119900 | 185 |
| 469 | 20250314 | 121400 | 6386961750 | 119800 | 119900 | 120000 | 119800 | 231 |
| 470 | 20250314 | 121300 | 6359264450 | 119900 | 120000 | 120000 | 119900 | 80 |
| 471 | 20250314 | 121200 | 6349672050 | 120000 | 120000 | 120100 | 120000 | 142 |
| 472 | 20250314 | 121100 | 6332630350 | 120000 | 120100 | 120100 | 120000 | 85 |
| 473 | 20250314 | 121000 | 6322425750 | 120000 | 120100 | 120100 | 120000 | 95 |
| 474 | 20250314 | 120900 | 6311024550 | 120100 | 120100 | 120100 | 120000 | 76 |
| 475 | 20250314 | 120800 | 6301897150 | 120100 | 120200 | 120200 | 120100 | 41 |
| 476 | 20250314 | 120700 | 6296972450 | 120200 | 120200 | 120300 | 120100 | 67 |
| 477 | 20250314 | 120600 | 6288919950 | 120200 | 120000 | 120200 | 120000 | 395 |
| 478 | 20250314 | 120500 | 6241484250 | 120100 | 120000 | 120100 | 120000 | 47 |
| 479 | 20250314 | 120400 | 6235843950 | 120000 | 120000 | 120100 | 120000 | 55 |
| 480 | 20250314 | 120300 | 6229242150 | 120100 | 120100 | 120100 | 120100 | 105 |
| 481 | 20250314 | 120200 | 6216631650 | 120000 | 120000 | 120200 | 120000 | 161 |
| 482 | 20250314 | 120100 | 6197302750 | 120000 | 120200 | 120200 | 120000 | 81 |
| 483 | 20250314 | 120000 | 6187573050 | 120200 | 120200 | 120300 | 120200 | 162 |
| 484 | 20250314 | 115900 | 6168100450 | 120300 | 120100 | 120300 | 120100 | 178 |
| 485 | 20250314 | 115800 | 6146705650 | 120200 | 120100 | 120200 | 120000 | 169 |
| 486 | 20250314 | 115700 | 6126413850 | 120100 | 120100 | 120200 | 120100 | 18 |
| 487 | 20250314 | 115600 | 6124251950 | 120100 | 120100 | 120200 | 120100 | 70 |
| 488 | 20250314 | 115500 | 6115839950 | 120100 | 120200 | 120200 | 120100 | 24 |
| 489 | 20250314 | 115400 | 6112955950 | 120100 | 120300 | 120300 | 120100 | 73 |
| 490 | 20250314 | 115300 | 6104177550 | 120300 | 120200 | 120300 | 120200 | 249 |
| 491 | 20250314 | 115200 | 6074229950 | 120200 | 120300 | 120300 | 120200 | 51 |
| 492 | 20250314 | 115100 | 6068097750 | 120100 | 120100 | 120300 | 120100 | 72 |
| 493 | 20250314 | 115000 | 6059448850 | 120100 | 119900 | 120300 | 119800 | 652 |
| 494 | 20250314 | 114900 | 5981217850 | 119800 | 120000 | 120000 | 119800 | 79 |
| 495 | 20250314 | 114800 | 5971748850 | 119900 | 119900 | 120000 | 119800 | 59 |
| 496 | 20250314 | 114700 | 5964677950 | 119900 | 119800 | 119900 | 119700 | 651 |
| 497 | 20250314 | 114600 | 5886637050 | 119700 | 119700 | 119700 | 119700 | 127 |
| 498 | 20250314 | 114500 | 5871435150 | 119700 | 119800 | 119900 | 119700 | 200 |
| 499 | 20250314 | 114400 | 5847484150 | 119800 | 119800 | 119900 | 119800 | 39 |
| 500 | 20250314 | 114300 | 5842810450 | 119800 | 119850 | 119850 | 119800 | 97 |
| 501 | 20250314 | 114200 | 5831189800 | 119800 | 119800 | 119900 | 119800 | 29 |
| 502 | 20250314 | 114100 | 5827714800 | 119900 | 119900 | 120000 | 119900 | 73 |
| 503 | 20250314 | 114000 | 5818960400 | 119900 | 119700 | 119900 | 119600 | 601 |
| 504 | 20250314 | 113900 | 5746968400 | 119700 | 119700 | 119800 | 119700 | 145 |
| 505 | 20250314 | 113800 | 5729611800 | 119750 | 119600 | 119800 | 119600 | 239 |
| 506 | 20250314 | 113700 | 5701001900 | 119600 | 119600 | 119700 | 119600 | 165 |
| 507 | 20250314 | 113600 | 5681265400 | 119700 | 119700 | 119700 | 119600 | 120 |
| 508 | 20250314 | 113500 | 5666912400 | 119600 | 119700 | 119700 | 119600 | 198 |
| 509 | 20250314 | 113400 | 5643215100 | 119700 | 119700 | 119800 | 119700 | 163 |
| 510 | 20250314 | 113300 | 5623703900 | 119700 | 119800 | 119800 | 119700 | 144 |
| 511 | 20250314 | 113200 | 5606465000 | 119800 | 119700 | 119800 | 119700 | 336 |
| 512 | 20250314 | 113100 | 5566242900 | 119800 | 119800 | 119800 | 119700 | 246 |
| 513 | 20250314 | 113000 | 5536795700 | 119700 | 119700 | 119800 | 119700 | 180 |
| 514 | 20250314 | 112900 | 5515237600 | 119700 | 119800 | 119800 | 119700 | 298 |
| 515 | 20250314 | 112800 | 5479566150 | 119700 | 119750 | 119800 | 119700 | 126 |
| 516 | 20250314 | 112700 | 5464483200 | 119700 | 119800 | 119800 | 119700 | 206 |
| 517 | 20250314 | 112600 | 5439809300 | 119700 | 119800 | 119800 | 119700 | 174 |
| 518 | 20250314 | 112500 | 5418974300 | 119700 | 119700 | 119700 | 119700 | 139 |
| 519 | 20250314 | 112400 | 5402336000 | 119700 | 119800 | 119800 | 119700 | 383 |
| 520 | 20250314 | 112300 | 5356488850 | 119700 | 119800 | 119800 | 119700 | 261 |
| 521 | 20250314 | 112200 | 5325233150 | 119900 | 119800 | 119900 | 119800 | 121 |
| 522 | 20250314 | 112100 | 5310736950 | 119800 | 119800 | 119900 | 119800 | 46 |
| 523 | 20250314 | 112000 | 5305224450 | 119800 | 119800 | 119900 | 119800 | 140 |
| 524 | 20250314 | 111900 | 5288452250 | 119800 | 119900 | 119900 | 119800 | 105 |
| 525 | 20250314 | 111800 | 5275873050 | 119800 | 119800 | 120000 | 119800 | 219 |
| 526 | 20250314 | 111700 | 5249616250 | 119900 | 119700 | 120000 | 119700 | 467 |
| 527 | 20250314 | 111600 | 5193646150 | 119700 | 119700 | 119800 | 119700 | 113 |
| 528 | 20250314 | 111500 | 5180117050 | 119800 | 119700 | 119800 | 119700 | 61 |
| 529 | 20250314 | 111400 | 5172811050 | 119700 | 119800 | 119800 | 119700 | 159 |
| 530 | 20250314 | 111300 | 5153773950 | 119800 | 119800 | 119800 | 119700 | 126 |
| 531 | 20250314 | 111200 | 5138681850 | 119800 | 119700 | 119800 | 119700 | 147 |
| 532 | 20250314 | 111100 | 5121078250 | 119800 | 119800 | 119900 | 119800 | 358 |
| 533 | 20250314 | 111000 | 5078189150 | 119800 | 119800 | 119800 | 119700 | 234 |
| 534 | 20250314 | 110900 | 5050168300 | 119750 | 119800 | 119800 | 119700 | 67 |
| 535 | 20250314 | 110800 | 5042146450 | 119800 | 119700 | 119800 | 119700 | 133 |
| 536 | 20250314 | 110700 | 5026221650 | 119800 | 119700 | 119800 | 119700 | 134 |
| 537 | 20250314 | 110600 | 5010177850 | 119800 | 119700 | 119800 | 119700 | 80 |
| 538 | 20250314 | 110500 | 5000599950 | 119800 | 119700 | 119800 | 119700 | 22 |
| 539 | 20250314 | 110400 | 4997965250 | 119800 | 119700 | 119900 | 119700 | 195 |
| 540 | 20250314 | 110300 | 4974611450 | 119800 | 119750 | 119800 | 119700 | 333 |
| 541 | 20250314 | 110200 | 4934731400 | 119800 | 119700 | 119800 | 119700 | 40 |
| 542 | 20250314 | 110100 | 4929941450 | 119800 | 119700 | 119800 | 119700 | 244 |
| 543 | 20250314 | 110000 | 4900719650 | 119800 | 119800 | 119800 | 119700 | 107 |
| 544 | 20250314 | 105900 | 4887910250 | 119800 | 119900 | 119900 | 119700 | 215 |
| 545 | 20250314 | 105800 | 4862158150 | 119800 | 119800 | 119900 | 119700 | 510 |
| 546 | 20250314 | 105700 | 4801060050 | 119800 | 119900 | 119900 | 119800 | 372 |
| 547 | 20250314 | 105600 | 4756487850 | 119800 | 119800 | 119900 | 119800 | 247 |
| 548 | 20250314 | 105500 | 4726887150 | 119800 | 119900 | 119900 | 119800 | 100 |
| 549 | 20250314 | 105400 | 4714905350 | 119800 | 119900 | 119900 | 119800 | 398 |
| 550 | 20250314 | 105300 | 4667197750 | 119900 | 120000 | 120000 | 119900 | 161 |
| 551 | 20250314 | 105200 | 4647892050 | 119900 | 119900 | 120000 | 119900 | 56 |
| 552 | 20250314 | 105100 | 4641176250 | 120100 | 120100 | 120100 | 119900 | 161 |
| 553 | 20250314 | 105000 | 4621863750 | 120000 | 120000 | 120100 | 120000 | 147 |
| 554 | 20250314 | 104900 | 4604216450 | 120000 | 120000 | 120100 | 120000 | 56 |
| 555 | 20250314 | 104800 | 4597496350 | 120100 | 120000 | 120100 | 120000 | 105 |
| 556 | 20250314 | 104700 | 4584896250 | 120000 | 120000 | 120100 | 120000 | 59 |
| 557 | 20250314 | 104600 | 4577814750 | 120000 | 120100 | 120200 | 120000 | 79 |
| 558 | 20250314 | 104500 | 4568326850 | 120100 | 120100 | 120100 | 120000 | 120 |
| 559 | 20250314 | 104400 | 4553918550 | 120100 | 120200 | 120300 | 120100 | 93 |
| 560 | 20250314 | 104300 | 4542738750 | 120200 | 120200 | 120200 | 120200 | 45 |
| 561 | 20250314 | 104200 | 4537329750 | 120200 | 119800 | 120200 | 119800 | 655 |
| 562 | 20250314 | 104100 | 4458796850 | 119800 | 119800 | 119900 | 119700 | 155 |
| 563 | 20250314 | 104000 | 4440226650 | 119800 | 119700 | 119800 | 119700 | 123 |
| 564 | 20250314 | 103900 | 4425497950 | 119800 | 119800 | 119800 | 119700 | 251 |
| 565 | 20250314 | 103800 | 4395439400 | 119800 | 119900 | 119900 | 119700 | 725 |
| 566 | 20250314 | 103700 | 4308581400 | 119900 | 119800 | 119900 | 119800 | 102 |
| 567 | 20250314 | 103600 | 4296359500 | 119900 | 119800 | 119900 | 119800 | 263 |
| 568 | 20250314 | 103500 | 4264848100 | 119900 | 119900 | 119900 | 119800 | 176 |
| 569 | 20250314 | 103400 | 4243749000 | 119900 | 119800 | 119900 | 119800 | 213 |
| 570 | 20250314 | 103300 | 4218230000 | 119800 | 119900 | 119900 | 119800 | 349 |
| 571 | 20250314 | 103200 | 4176401200 | 119800 | 119800 | 119900 | 119800 | 79 |
| 572 | 20250314 | 103100 | 4166934400 | 119800 | 119850 | 119900 | 119800 | 669 |
| 573 | 20250314 | 103000 | 4086788000 | 119800 | 119900 | 119900 | 119800 | 364 |
| 574 | 20250314 | 102900 | 4043178400 | 119900 | 119800 | 119900 | 119800 | 49 |
| 575 | 20250314 | 102800 | 4037305900 | 119800 | 119900 | 119900 | 119800 | 257 |
| 576 | 20250314 | 102700 | 4006496700 | 119900 | 120000 | 120000 | 119900 | 253 |
| 577 | 20250314 | 102600 | 3976159200 | 120000 | 119900 | 120000 | 119900 | 55 |
| 578 | 20250314 | 102500 | 3969564000 | 119900 | 119900 | 120000 | 119900 | 155 |
| 579 | 20250314 | 102400 | 3950968450 | 119900 | 120000 | 120100 | 119900 | 64 |
| 580 | 20250314 | 102300 | 3943291850 | 120100 | 120000 | 120100 | 120000 | 94 |
| 581 | 20250314 | 102200 | 3932011000 | 120000 | 120100 | 120100 | 120000 | 139 |
| 582 | 20250314 | 102100 | 3915325300 | 120100 | 119900 | 120100 | 119900 | 350 |
| 583 | 20250314 | 102000 | 3873325600 | 120000 | 119900 | 120000 | 119800 | 311 |
| 584 | 20250314 | 101900 | 3836043650 | 119900 | 119800 | 119900 | 119800 | 180 |
| 585 | 20250314 | 101800 | 3814476050 | 119900 | 119900 | 119900 | 119700 | 161 |
| 586 | 20250314 | 101700 | 3795185950 | 119800 | 119800 | 119900 | 119800 | 166 |
| 587 | 20250314 | 101600 | 3775298450 | 119800 | 119900 | 120000 | 119800 | 172 |
| 588 | 20250314 | 101500 | 3754689650 | 119900 | 119900 | 119900 | 119700 | 772 |
| 589 | 20250314 | 101400 | 3662200650 | 119900 | 119800 | 119900 | 119800 | 203 |
| 590 | 20250314 | 101300 | 3637877950 | 119900 | 120000 | 120100 | 119800 | 4101 |
| 591 | 20250314 | 101200 | 3145918550 | 120000 | 120100 | 120100 | 120000 | 186 |
| 592 | 20250314 | 101100 | 3123584950 | 120100 | 120000 | 120100 | 120000 | 306 |
| 593 | 20250314 | 101000 | 3086838050 | 120000 | 120100 | 120100 | 120000 | 351 |
| 594 | 20250314 | 100900 | 3044695850 | 120200 | 120100 | 120200 | 120100 | 818 |
| 595 | 20250314 | 100800 | 2946449100 | 120150 | 120100 | 120150 | 120100 | 76 |
| 596 | 20250314 | 100700 | 2937320200 | 120100 | 120200 | 120200 | 120100 | 102 |
| 597 | 20250314 | 100600 | 2925063750 | 120200 | 120100 | 120200 | 120100 | 134 |
| 598 | 20250314 | 100500 | 2908961100 | 120100 | 120200 | 120200 | 120100 | 179 |
| 599 | 20250314 | 100400 | 2887450050 | 120100 | 120200 | 120300 | 120100 | 218 |
| 600 | 20250314 | 100300 | 2861246050 | 120200 | 120400 | 120400 | 120200 | 456 |
| 601 | 20250314 | 100200 | 2806385550 | 120400 | 120500 | 120500 | 120400 | 74 |
| 602 | 20250314 | 100100 | 2797470650 | 120500 | 120400 | 120500 | 120400 | 27 |
| 603 | 20250314 | 100000 | 2794218250 | 120400 | 120500 | 120500 | 120300 | 186 |
| 604 | 20250314 | 095900 | 2771822950 | 120500 | 120500 | 120500 | 120400 | 85 |
| 605 | 20250314 | 095800 | 2761585750 | 120500 | 120500 | 120500 | 120300 | 324 |
| 606 | 20250314 | 095700 | 2722572950 | 120500 | 120300 | 120500 | 120300 | 262 |
| 607 | 20250314 | 095600 | 2691039450 | 120400 | 120400 | 120400 | 120300 | 69 |
| 608 | 20250314 | 095500 | 2682734950 | 120400 | 120300 | 120400 | 120300 | 25 |
| 609 | 20250314 | 095400 | 2679725750 | 120400 | 120400 | 120400 | 120300 | 84 |
| 610 | 20250314 | 095300 | 2669618350 | 120400 | 120400 | 120400 | 120400 | 61 |
| 611 | 20250314 | 095200 | 2662273950 | 120400 | 120400 | 120400 | 120300 | 61 |
| 612 | 20250314 | 095100 | 2654930750 | 120400 | 120200 | 120400 | 120200 | 380 |
| 613 | 20250314 | 095000 | 2609227650 | 120100 | 120200 | 120200 | 120100 | 463 |
| 614 | 20250314 | 094900 | 2553584250 | 120200 | 120200 | 120200 | 120100 | 64 |
| 615 | 20250314 | 094800 | 2545892250 | 120200 | 120100 | 120200 | 120100 | 146 |
| 616 | 20250314 | 094700 | 2528353250 | 120200 | 120100 | 120200 | 120000 | 117 |
| 617 | 20250314 | 094600 | 2514301300 | 120100 | 120200 | 120200 | 120000 | 965 |
| 618 | 20250314 | 094500 | 2398406800 | 120200 | 120300 | 120400 | 120100 | 2885 |
| 619 | 20250314 | 094400 | 2051660150 | 120300 | 120300 | 120400 | 120300 | 139 |
| 620 | 20250314 | 094300 | 2034938050 | 120400 | 120400 | 120500 | 120300 | 29 |
| 621 | 20250314 | 094200 | 2031446550 | 120300 | 120400 | 120400 | 120300 | 702 |
| 622 | 20250314 | 094100 | 1946946350 | 120400 | 120450 | 120500 | 120400 | 104 |
| 623 | 20250314 | 094000 | 1934424100 | 120450 | 120400 | 120500 | 120400 | 18 |
| 624 | 20250314 | 093900 | 1932256250 | 120500 | 120500 | 120500 | 120500 | 113 |
| 625 | 20250314 | 093800 | 1918639750 | 120700 | 120900 | 120900 | 120500 | 1125 |
| 626 | 20250314 | 093700 | 1782997450 | 120900 | 120800 | 120900 | 120700 | 197 |
| 627 | 20250314 | 093600 | 1759191950 | 120700 | 120600 | 120800 | 120600 | 132 |
| 628 | 20250314 | 093500 | 1743270750 | 120900 | 120800 | 120900 | 120600 | 348 |
| 629 | 20250314 | 093400 | 1701218250 | 120900 | 120900 | 120900 | 120800 | 77 |
| 630 | 20250314 | 093300 | 1691909650 | 120900 | 120900 | 120900 | 120700 | 187 |
| 631 | 20250314 | 093200 | 1669335450 | 121000 | 121000 | 121000 | 120600 | 2439 |
| 632 | 20250314 | 093100 | 1374979550 | 121000 | 121100 | 121100 | 120900 | 45 |
| 633 | 20250314 | 093000 | 1369534350 | 121000 | 121000 | 121000 | 120900 | 47 |
| 634 | 20250314 | 092900 | 1363847950 | 121000 | 121000 | 121000 | 120900 | 339 |
| 635 | 20250314 | 092800 | 1322839450 | 121000 | 121000 | 121000 | 120900 | 118 |
| 636 | 20250314 | 092700 | 1308567350 | 121000 | 121100 | 121100 | 120900 | 186 |
| 637 | 20250314 | 092600 | 1286060850 | 121100 | 121200 | 121300 | 121000 | 391 |
| 638 | 20250314 | 092500 | 1238723150 | 121200 | 120800 | 121200 | 120800 | 926 |
| 639 | 20250314 | 092400 | 1126820150 | 120800 | 120700 | 120800 | 120700 | 462 |
| 640 | 20250314 | 092300 | 1071050250 | 120700 | 120800 | 120800 | 120700 | 129 |
| 641 | 20250314 | 092200 | 1055478750 | 120800 | 120750 | 120900 | 120700 | 419 |
| 642 | 20250314 | 092100 | 1004886200 | 120800 | 120900 | 120900 | 120700 | 164 |
| 643 | 20250314 | 092000 | 985088400 | 120900 | 120700 | 120900 | 120700 | 100 |
| 644 | 20250314 | 091900 | 973009000 | 120700 | 120600 | 120800 | 120600 | 242 |
| 645 | 20250314 | 091800 | 943801500 | 120800 | 120800 | 120800 | 120600 | 74 |
| 646 | 20250314 | 091700 | 934871800 | 120800 | 120700 | 120900 | 120700 | 302 |
| 647 | 20250314 | 091600 | 898418700 | 120700 | 121200 | 121200 | 120700 | 917 |
| 648 | 20250314 | 091500 | 787568000 | 121200 | 121300 | 121300 | 121000 | 71 |
| 649 | 20250314 | 091400 | 778956200 | 121300 | 121200 | 121400 | 120900 | 414 |
| 650 | 20250314 | 091300 | 728816400 | 121400 | 121300 | 121500 | 121200 | 51 |
| 651 | 20250314 | 091200 | 722631100 | 121300 | 121500 | 121500 | 121000 | 263 |
| 652 | 20250314 | 091100 | 690731200 | 121500 | 120900 | 121500 | 120800 | 1016 |
| 653 | 20250314 | 091000 | 567750200 | 120900 | 121000 | 121000 | 120800 | 168 |
| 654 | 20250314 | 090900 | 547450100 | 120900 | 120900 | 121000 | 120800 | 335 |
| 655 | 20250314 | 090800 | 506944200 | 120900 | 120800 | 120900 | 120800 | 396 |
| 656 | 20250314 | 090700 | 459080000 | 120900 | 120800 | 120900 | 120700 | 404 |
| 657 | 20250314 | 090600 | 410274900 | 120800 | 120800 | 120800 | 120700 | 179 |
| 658 | 20250314 | 090500 | 388659000 | 120900 | 120900 | 121000 | 120800 | 443 |
| 659 | 20250314 | 090400 | 335114100 | 120900 | 120900 | 121000 | 120800 | 205 |
| 660 | 20250314 | 090300 | 310328100 | 120900 | 120700 | 121000 | 120700 | 135 |
| 661 | 20250314 | 090200 | 294018200 | 120800 | 120100 | 120800 | 120100 | 146 |
| 662 | 20250314 | 090100 | 276434300 | 120100 | 121200 | 121200 | 120100 | 1276 |
| 663 | 20250314 | 090000 | 122338100 | 121000 | 121800 | 121800 | 120800 | 991 |