37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 4288 |
| 3 | 20250418 | 193900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20250418 | 193800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20250418 | 193700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20250418 | 193600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20250418 | 193500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20250418 | 193400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20250418 | 193300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20250418 | 193200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20250418 | 193100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20250418 | 193000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20250418 | 192900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20250418 | 192800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20250418 | 192700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20250418 | 192600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20250418 | 192500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20250418 | 192400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20250418 | 192300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20250418 | 192200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20250418 | 192100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20250418 | 192000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20250418 | 191900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20250418 | 191800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20250418 | 191700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20250418 | 191600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20250418 | 191500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20250418 | 191400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20250418 | 191300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20250418 | 191200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20250418 | 191100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20250418 | 191000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 4288 |
| 33 | 20250418 | 190900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20250418 | 190800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20250418 | 190700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20250418 | 190600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20250418 | 190500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20250418 | 190400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20250418 | 190300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20250418 | 190200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20250418 | 190100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20250418 | 190000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20250418 | 185900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20250418 | 185800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20250418 | 185700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20250418 | 185600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20250418 | 185500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20250418 | 185400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20250418 | 185300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20250418 | 185200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20250418 | 185100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20250418 | 185000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20250418 | 184900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20250418 | 184800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20250418 | 184700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20250418 | 184600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20250418 | 184500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20250418 | 184400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20250418 | 184300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20250418 | 184200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20250418 | 184100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20250418 | 184000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 4288 |
| 63 | 20250418 | 183900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20250418 | 183800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20250418 | 183700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20250418 | 183600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20250418 | 183500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20250418 | 183400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20250418 | 183300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20250418 | 183200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20250418 | 183100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20250418 | 183000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20250418 | 182900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20250418 | 182800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20250418 | 182700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20250418 | 182600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20250418 | 182500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20250418 | 182400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20250418 | 182300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20250418 | 182200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20250418 | 182100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20250418 | 182000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20250418 | 181900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20250418 | 181800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20250418 | 181700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20250418 | 181600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20250418 | 181500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20250418 | 181400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20250418 | 181300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20250418 | 181200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20250418 | 181100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20250418 | 181000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 4288 |
| 93 | 20250418 | 180900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20250418 | 180800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20250418 | 180700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20250418 | 180600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20250418 | 180500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20250418 | 180400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20250418 | 180300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20250418 | 180200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20250418 | 180100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20250418 | 180000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20250418 | 175900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20250418 | 175800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20250418 | 175700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20250418 | 175600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20250418 | 175500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20250418 | 175400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20250418 | 175300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20250418 | 175200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20250418 | 175100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20250418 | 175000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20250418 | 174900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20250418 | 174800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20250418 | 174700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20250418 | 174600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20250418 | 174500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20250418 | 174400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20250418 | 174300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20250418 | 174200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20250418 | 174100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20250418 | 174000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 4288 |
| 123 | 20250418 | 173900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20250418 | 173800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20250418 | 173700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20250418 | 173600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20250418 | 173500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20250418 | 173400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20250418 | 173300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20250418 | 173200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20250418 | 173100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20250418 | 173000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20250418 | 172900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20250418 | 172800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20250418 | 172700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20250418 | 172600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20250418 | 172500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20250418 | 172400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20250418 | 172300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20250418 | 172200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20250418 | 172100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20250418 | 172000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20250418 | 171900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20250418 | 171800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20250418 | 171700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20250418 | 171600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20250418 | 171500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20250418 | 171400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20250418 | 171300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20250418 | 171200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20250418 | 171100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20250418 | 171000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 4288 |
| 153 | 20250418 | 170900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20250418 | 170800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20250418 | 170700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20250418 | 170600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20250418 | 170500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20250418 | 170400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20250418 | 170300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20250418 | 170200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20250418 | 170100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20250418 | 170000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20250418 | 165900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20250418 | 165800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20250418 | 165700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20250418 | 165600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20250418 | 165500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20250418 | 165400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20250418 | 165300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20250418 | 165200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20250418 | 165100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20250418 | 165000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20250418 | 164900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20250418 | 164800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20250418 | 164700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20250418 | 164600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20250418 | 164500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20250418 | 164400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20250418 | 164300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20250418 | 164200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20250418 | 164100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20250418 | 164000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 4288 |
| 183 | 20250418 | 163900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20250418 | 163800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20250418 | 163700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20250418 | 163600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20250418 | 163500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20250418 | 163400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20250418 | 163300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20250418 | 163200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20250418 | 163100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20250418 | 163000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20250418 | 162900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20250418 | 162800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 195 | 20250418 | 162700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 196 | 20250418 | 162600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 197 | 20250418 | 162500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 198 | 20250418 | 162400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 199 | 20250418 | 162300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 200 | 20250418 | 162200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 201 | 20250418 | 162100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 202 | 20250418 | 162000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 203 | 20250418 | 161900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 204 | 20250418 | 161800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 205 | 20250418 | 161700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 206 | 20250418 | 161600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 207 | 20250418 | 161500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 208 | 20250418 | 161400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 209 | 20250418 | 161300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 210 | 20250418 | 161200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 211 | 20250418 | 161100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 212 | 20250418 | 161000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 4288 |
| 213 | 20250418 | 160900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 214 | 20250418 | 160800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 215 | 20250418 | 160700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 216 | 20250418 | 160600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 217 | 20250418 | 160500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 218 | 20250418 | 160400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 219 | 20250418 | 160300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 220 | 20250418 | 160200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 221 | 20250418 | 160100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 222 | 20250418 | 160000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 223 | 20250418 | 155900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 224 | 20250418 | 155800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 225 | 20250418 | 155700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 226 | 20250418 | 155600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 227 | 20250418 | 155500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 228 | 20250418 | 155400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 229 | 20250418 | 155300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 230 | 20250418 | 155200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 231 | 20250418 | 155100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 232 | 20250418 | 155000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 233 | 20250418 | 154900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 234 | 20250418 | 154800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 235 | 20250418 | 154700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 236 | 20250418 | 154600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 237 | 20250418 | 154500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 238 | 20250418 | 154400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 239 | 20250418 | 154300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 240 | 20250418 | 154200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 241 | 20250418 | 154100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 242 | 20250418 | 154000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 4288 |
| 243 | 20250418 | 153900 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 244 | 20250418 | 153800 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 245 | 20250418 | 153700 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 246 | 20250418 | 153600 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 247 | 20250418 | 153500 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 248 | 20250418 | 153400 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 249 | 20250418 | 153300 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 250 | 20250418 | 153200 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 251 | 20250418 | 153100 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 0 |
| 252 | 20250418 | 153000 | 28698458650 | 118300 | 118300 | 118300 | 118300 | 4288 |
| 253 | 20250418 | 152900 | 28191188250 | 118100 | 118100 | 118100 | 118100 | 0 |
| 254 | 20250418 | 152800 | 28191188250 | 118100 | 118100 | 118100 | 118100 | 0 |
| 255 | 20250418 | 152700 | 28191188250 | 118100 | 118100 | 118100 | 118100 | 0 |
| 256 | 20250418 | 152600 | 28191188250 | 118100 | 118100 | 118100 | 118100 | 0 |
| 257 | 20250418 | 152500 | 28191188250 | 118100 | 118100 | 118100 | 118100 | 0 |
| 258 | 20250418 | 152400 | 28191188250 | 118100 | 118100 | 118100 | 118100 | 0 |
| 259 | 20250418 | 152300 | 28191188250 | 118100 | 118100 | 118100 | 118100 | 0 |
| 260 | 20250418 | 152200 | 28191188250 | 118100 | 118100 | 118100 | 118100 | 0 |
| 261 | 20250418 | 152100 | 28191188250 | 118100 | 118100 | 118100 | 118100 | 0 |
| 262 | 20250418 | 152000 | 28191188250 | 118100 | 118100 | 118100 | 118100 | 0 |
| 263 | 20250418 | 151900 | 28191188250 | 118100 | 118100 | 118200 | 118000 | 103 |
| 264 | 20250418 | 151800 | 28179021750 | 118200 | 118300 | 118300 | 118100 | 275 |
| 265 | 20250418 | 151700 | 28146521150 | 118200 | 118300 | 118400 | 118200 | 204 |
| 266 | 20250418 | 151600 | 28122384950 | 118300 | 118300 | 118400 | 118200 | 398 |
| 267 | 20250418 | 151500 | 28075286950 | 118400 | 118300 | 118500 | 118300 | 308 |
| 268 | 20250418 | 151400 | 28038825750 | 118300 | 118400 | 118600 | 118200 | 557 |
| 269 | 20250418 | 151300 | 27972911550 | 118400 | 118300 | 118600 | 118200 | 872 |
| 270 | 20250418 | 151200 | 27869661350 | 118200 | 118200 | 118300 | 118200 | 153 |
| 271 | 20250418 | 151100 | 27851564750 | 118200 | 118300 | 118300 | 118100 | 191 |
| 272 | 20250418 | 151000 | 27828979650 | 118200 | 118300 | 118400 | 118200 | 394 |
| 273 | 20250418 | 150900 | 27782354750 | 118400 | 118500 | 118500 | 118300 | 210 |
| 274 | 20250418 | 150800 | 27757480950 | 118400 | 118400 | 118500 | 118400 | 214 |
| 275 | 20250418 | 150700 | 27732132650 | 118500 | 118600 | 118600 | 118500 | 351 |
| 276 | 20250418 | 150600 | 27690511600 | 118600 | 118700 | 118700 | 118500 | 187 |
| 277 | 20250418 | 150500 | 27668322300 | 118700 | 118500 | 118700 | 118300 | 306 |
| 278 | 20250418 | 150400 | 27632040000 | 118600 | 118600 | 118600 | 118300 | 236 |
| 279 | 20250418 | 150300 | 27604075900 | 118400 | 118600 | 118700 | 118400 | 329 |
| 280 | 20250418 | 150200 | 27565061800 | 118600 | 118800 | 119000 | 118400 | 1187 |
| 281 | 20250418 | 150100 | 27424219000 | 119000 | 118900 | 119100 | 118800 | 507 |
| 282 | 20250418 | 150000 | 27363958800 | 118900 | 118800 | 119100 | 118700 | 356 |
| 283 | 20250418 | 145900 | 27321612800 | 118800 | 118900 | 119100 | 118800 | 534 |
| 284 | 20250418 | 145800 | 27258077300 | 118900 | 118900 | 119000 | 118600 | 1075 |
| 285 | 20250418 | 145700 | 27130347100 | 118900 | 119000 | 119200 | 118900 | 819 |
| 286 | 20250418 | 145600 | 27032793700 | 119200 | 119000 | 119200 | 118800 | 1545 |
| 287 | 20250418 | 145500 | 26848900300 | 119000 | 118800 | 119000 | 118700 | 1057 |
| 288 | 20250418 | 145400 | 26723201600 | 118800 | 118900 | 118900 | 118700 | 808 |
| 289 | 20250418 | 145300 | 26627154300 | 118900 | 118900 | 119000 | 118600 | 792 |
| 290 | 20250418 | 145200 | 26533032400 | 118700 | 119000 | 119100 | 118700 | 1110 |
| 291 | 20250418 | 145100 | 26401083000 | 119000 | 119000 | 119100 | 118900 | 937 |
| 292 | 20250418 | 145000 | 26289560200 | 119000 | 119000 | 119000 | 118900 | 1072 |
| 293 | 20250418 | 144900 | 26162008200 | 119000 | 118800 | 119000 | 118600 | 1630 |
| 294 | 20250418 | 144800 | 25968247700 | 118800 | 118800 | 118900 | 118700 | 804 |
| 295 | 20250418 | 144700 | 25872714300 | 118800 | 118900 | 118900 | 118700 | 926 |
| 296 | 20250418 | 144600 | 25762633500 | 118800 | 118800 | 118900 | 118700 | 903 |
| 297 | 20250418 | 144500 | 25655357500 | 118700 | 118800 | 118800 | 118600 | 629 |
| 298 | 20250418 | 144400 | 25580664800 | 118800 | 118700 | 118800 | 118500 | 843 |
| 299 | 20250418 | 144300 | 25480607000 | 118600 | 118500 | 118800 | 118400 | 586 |
| 300 | 20250418 | 144200 | 25411079300 | 118600 | 118700 | 118800 | 118500 | 819 |
| 301 | 20250418 | 144100 | 25313893500 | 118700 | 118700 | 118800 | 118600 | 747 |
| 302 | 20250418 | 144000 | 25225228800 | 118700 | 118600 | 118700 | 118500 | 939 |
| 303 | 20250418 | 143900 | 25113796800 | 118600 | 118500 | 118700 | 118500 | 577 |
| 304 | 20250418 | 143800 | 25045367000 | 118500 | 118600 | 118600 | 118400 | 840 |
| 305 | 20250418 | 143700 | 24945764300 | 118500 | 118600 | 118700 | 118400 | 795 |
| 306 | 20250418 | 143600 | 24851508400 | 118600 | 118500 | 118600 | 118400 | 713 |
| 307 | 20250418 | 143500 | 24766952400 | 118600 | 118600 | 118600 | 118400 | 1010 |
| 308 | 20250418 | 143400 | 24647184400 | 118600 | 118800 | 118800 | 118400 | 822 |
| 309 | 20250418 | 143300 | 24549694800 | 118600 | 118700 | 118800 | 118500 | 605 |
| 310 | 20250418 | 143200 | 24477912400 | 118600 | 118600 | 118700 | 118500 | 952 |
| 311 | 20250418 | 143100 | 24364990600 | 118500 | 118500 | 118600 | 118400 | 782 |
| 312 | 20250418 | 143000 | 24272283800 | 118500 | 118400 | 118600 | 118400 | 735 |
| 313 | 20250418 | 142900 | 24185182100 | 118500 | 118600 | 118600 | 117500 | 1622 |
| 314 | 20250418 | 142800 | 23993148000 | 118500 | 118500 | 118600 | 118300 | 584 |
| 315 | 20250418 | 142700 | 23923912400 | 118500 | 118600 | 118600 | 118300 | 1073 |
| 316 | 20250418 | 142600 | 23796717200 | 118500 | 118400 | 118600 | 118300 | 568 |
| 317 | 20250418 | 142500 | 23729411900 | 118400 | 118400 | 118600 | 118300 | 800 |
| 318 | 20250418 | 142400 | 23634615950 | 118400 | 118400 | 118500 | 118100 | 929 |
| 319 | 20250418 | 142300 | 23524580150 | 118500 | 118300 | 118500 | 118200 | 682 |
| 320 | 20250418 | 142200 | 23443805450 | 118300 | 118400 | 118500 | 118300 | 819 |
| 321 | 20250418 | 142100 | 23346821450 | 118400 | 118500 | 118500 | 118300 | 574 |
| 322 | 20250418 | 142000 | 23278825250 | 118500 | 118400 | 118500 | 118200 | 779 |
| 323 | 20250418 | 141900 | 23186567650 | 118400 | 118200 | 118400 | 118200 | 594 |
| 324 | 20250418 | 141800 | 23116264750 | 118300 | 118200 | 118300 | 118100 | 641 |
| 325 | 20250418 | 141700 | 23040480950 | 118200 | 118200 | 118400 | 118100 | 588 |
| 326 | 20250418 | 141600 | 22970963250 | 118200 | 118200 | 118200 | 117800 | 955 |
| 327 | 20250418 | 141500 | 22858176550 | 118200 | 117900 | 118200 | 117800 | 1337 |
| 328 | 20250418 | 141400 | 22700366000 | 117700 | 117700 | 118000 | 117400 | 947 |
| 329 | 20250418 | 141300 | 22588806100 | 117600 | 117600 | 117700 | 117300 | 697 |
| 330 | 20250418 | 141200 | 22506837900 | 117500 | 117500 | 117600 | 117300 | 698 |
| 331 | 20250418 | 141100 | 22424818100 | 117400 | 117200 | 117500 | 117100 | 1226 |
| 332 | 20250418 | 141000 | 22280945800 | 117200 | 117300 | 117400 | 117100 | 735 |
| 333 | 20250418 | 140900 | 22194777900 | 117300 | 117200 | 117400 | 117100 | 723 |
| 334 | 20250418 | 140800 | 22110000100 | 117100 | 117500 | 117500 | 117100 | 950 |
| 335 | 20250418 | 140700 | 21998566300 | 117500 | 117600 | 117600 | 117300 | 429 |
| 336 | 20250418 | 140600 | 21948162600 | 117600 | 117700 | 117700 | 117400 | 487 |
| 337 | 20250418 | 140500 | 21890950200 | 117800 | 117600 | 117800 | 117400 | 654 |
| 338 | 20250418 | 140400 | 21814001500 | 117400 | 117600 | 117600 | 117400 | 422 |
| 339 | 20250418 | 140300 | 21764392200 | 117600 | 117400 | 117700 | 117300 | 546 |
| 340 | 20250418 | 140200 | 21700226300 | 117400 | 117600 | 117800 | 117400 | 441 |
| 341 | 20250418 | 140100 | 21648382700 | 117500 | 117600 | 117800 | 117400 | 653 |
| 342 | 20250418 | 140000 | 21571582300 | 117800 | 117800 | 117900 | 117400 | 667 |
| 343 | 20250418 | 135900 | 21493065900 | 117900 | 118000 | 118100 | 117700 | 353 |
| 344 | 20250418 | 135800 | 21451444700 | 118000 | 117900 | 118000 | 117800 | 449 |
| 345 | 20250418 | 135700 | 21398475300 | 118000 | 118000 | 118000 | 117800 | 594 |
| 346 | 20250418 | 135600 | 21328422200 | 117900 | 117800 | 118000 | 117700 | 313 |
| 347 | 20250418 | 135500 | 21291540600 | 117900 | 117900 | 118000 | 117600 | 580 |
| 348 | 20250418 | 135400 | 21223209800 | 117800 | 117900 | 118000 | 117600 | 679 |
| 349 | 20250418 | 135300 | 21143194100 | 117800 | 117900 | 118000 | 117600 | 600 |
| 350 | 20250418 | 135200 | 21072508400 | 117800 | 117800 | 118000 | 117700 | 318 |
| 351 | 20250418 | 135100 | 21035005500 | 118000 | 117700 | 118000 | 117500 | 481 |
| 352 | 20250418 | 135000 | 20978326800 | 117600 | 117700 | 117900 | 117500 | 620 |
| 353 | 20250418 | 134900 | 20905346600 | 117700 | 117800 | 118000 | 117600 | 501 |
| 354 | 20250418 | 134800 | 20846311100 | 117800 | 118000 | 118100 | 117800 | 489 |
| 355 | 20250418 | 134700 | 20788634900 | 117800 | 118000 | 118000 | 117700 | 351 |
| 356 | 20250418 | 134600 | 20747242600 | 118000 | 117900 | 118000 | 117700 | 443 |
| 357 | 20250418 | 134500 | 20695026800 | 117800 | 117800 | 118000 | 117700 | 741 |
| 358 | 20250418 | 134400 | 20607696900 | 117800 | 118100 | 118200 | 117600 | 528 |
| 359 | 20250418 | 134300 | 20545454100 | 118000 | 118000 | 118100 | 117800 | 456 |
| 360 | 20250418 | 134200 | 20491638100 | 118100 | 117900 | 118100 | 117700 | 705 |
| 361 | 20250418 | 134100 | 20408439800 | 117900 | 118100 | 118200 | 117700 | 346 |
| 362 | 20250418 | 134000 | 20367613100 | 118200 | 118000 | 118200 | 117700 | 746 |
| 363 | 20250418 | 133900 | 20279572200 | 117900 | 118100 | 118100 | 117700 | 527 |
| 364 | 20250418 | 133800 | 20217391600 | 118100 | 118000 | 118100 | 117900 | 415 |
| 365 | 20250418 | 133700 | 20168419400 | 118000 | 117800 | 118000 | 117800 | 396 |
| 366 | 20250418 | 133600 | 20121714700 | 117800 | 117700 | 118000 | 117600 | 714 |
| 367 | 20250418 | 133500 | 20037564400 | 117700 | 117600 | 117900 | 117500 | 628 |
| 368 | 20250418 | 133400 | 19963611800 | 117600 | 117600 | 117800 | 117500 | 538 |
| 369 | 20250418 | 133300 | 19900298100 | 117500 | 117600 | 117600 | 117300 | 588 |
| 370 | 20250418 | 133200 | 19831213100 | 117700 | 117800 | 117800 | 117500 | 594 |
| 371 | 20250418 | 133100 | 19761292800 | 117700 | 117800 | 117900 | 117600 | 478 |
| 372 | 20250418 | 133000 | 19704995300 | 117700 | 117500 | 117800 | 117500 | 1322 |
| 373 | 20250418 | 132900 | 19549376200 | 117400 | 117700 | 118000 | 117400 | 1632 |
| 374 | 20250418 | 132800 | 19357063200 | 117600 | 117700 | 118000 | 117400 | 952 |
| 375 | 20250418 | 132700 | 19244913700 | 117600 | 117900 | 118000 | 117500 | 1551 |
| 376 | 20250418 | 132600 | 19062156200 | 117900 | 118200 | 118400 | 117800 | 706 |
| 377 | 20250418 | 132500 | 18978750700 | 118200 | 118300 | 118300 | 118000 | 418 |
| 378 | 20250418 | 132400 | 18929316800 | 118300 | 118300 | 118300 | 118000 | 569 |
| 379 | 20250418 | 132300 | 18862036000 | 118400 | 118400 | 118400 | 118100 | 646 |
| 380 | 20250418 | 132200 | 18785606100 | 118400 | 118400 | 118400 | 118200 | 344 |
| 381 | 20250418 | 132100 | 18744889800 | 118300 | 118200 | 118500 | 118200 | 792 |
| 382 | 20250418 | 132000 | 18651114900 | 118300 | 118300 | 118400 | 118200 | 517 |
| 383 | 20250418 | 131900 | 18589916300 | 118300 | 118300 | 118400 | 118100 | 469 |
| 384 | 20250418 | 131800 | 18534431200 | 118300 | 118300 | 118400 | 117900 | 919 |
| 385 | 20250418 | 131700 | 18425730800 | 118200 | 117900 | 118400 | 117900 | 1940 |
| 386 | 20250418 | 131600 | 18196549600 | 118000 | 117900 | 118000 | 117700 | 432 |
| 387 | 20250418 | 131500 | 18145584400 | 118000 | 118000 | 118000 | 117700 | 611 |
| 388 | 20250418 | 131400 | 18073498700 | 118000 | 118000 | 118000 | 117800 | 243 |
| 389 | 20250418 | 131300 | 18044830500 | 117950 | 118000 | 118000 | 117600 | 417 |
| 390 | 20250418 | 131200 | 17995667750 | 118000 | 117900 | 118000 | 117800 | 507 |
| 391 | 20250418 | 131100 | 17935856050 | 117900 | 118000 | 118000 | 117800 | 220 |
| 392 | 20250418 | 131000 | 17909905750 | 117800 | 118000 | 118000 | 117600 | 572 |
| 393 | 20250418 | 130900 | 17842438550 | 118000 | 118000 | 118000 | 117500 | 599 |
| 394 | 20250418 | 130800 | 17771855850 | 118000 | 117800 | 118000 | 117650 | 414 |
| 395 | 20250418 | 130700 | 17723046600 | 117700 | 117900 | 117900 | 117500 | 662 |
| 396 | 20250418 | 130600 | 17645044300 | 117800 | 117800 | 117900 | 117700 | 202 |
| 397 | 20250418 | 130500 | 17621255600 | 117700 | 117900 | 117900 | 117600 | 321 |
| 398 | 20250418 | 130400 | 17583441200 | 117900 | 117800 | 117900 | 117600 | 550 |
| 399 | 20250418 | 130300 | 17518650800 | 117800 | 117800 | 117900 | 117600 | 193 |
| 400 | 20250418 | 130200 | 17495923200 | 117800 | 117800 | 117800 | 117500 | 307 |
| 401 | 20250418 | 130100 | 17459780600 | 117800 | 117700 | 117800 | 117500 | 315 |
| 402 | 20250418 | 130000 | 17422697100 | 117700 | 117700 | 117800 | 117500 | 354 |
| 403 | 20250418 | 125900 | 17381038800 | 117700 | 117600 | 117700 | 117500 | 283 |
| 404 | 20250418 | 125800 | 17347744900 | 117600 | 117700 | 117700 | 117500 | 315 |
| 405 | 20250418 | 125700 | 17310685100 | 117600 | 117400 | 117700 | 117200 | 321 |
| 406 | 20250418 | 125600 | 17272953900 | 117600 | 117600 | 117700 | 117200 | 798 |
| 407 | 20250418 | 125500 | 17179260700 | 117500 | 117800 | 117800 | 117300 | 452 |
| 408 | 20250418 | 125400 | 17126108000 | 117800 | 117700 | 117800 | 117500 | 281 |
| 409 | 20250418 | 125300 | 17093020700 | 117600 | 117700 | 117800 | 117500 | 344 |
| 410 | 20250418 | 125200 | 17052537300 | 117600 | 117500 | 117700 | 117300 | 381 |
| 411 | 20250418 | 125100 | 17007759900 | 117500 | 117600 | 117600 | 117200 | 338 |
| 412 | 20250418 | 125000 | 16968045500 | 117500 | 117600 | 117800 | 117300 | 433 |
| 413 | 20250418 | 124900 | 16917129500 | 117500 | 117700 | 117800 | 117500 | 429 |
| 414 | 20250418 | 124800 | 16866623100 | 117700 | 117700 | 117800 | 117300 | 705 |
| 415 | 20250418 | 124700 | 16783689000 | 117600 | 117800 | 118000 | 117600 | 332 |
| 416 | 20250418 | 124600 | 16744571700 | 117700 | 117900 | 118000 | 117700 | 345 |
| 417 | 20250418 | 124500 | 16703895400 | 117900 | 117900 | 118000 | 117600 | 262 |
| 418 | 20250418 | 124400 | 16673014100 | 117700 | 117800 | 117900 | 117400 | 268 |
| 419 | 20250418 | 124300 | 16641448700 | 117500 | 117900 | 118000 | 117500 | 415 |
| 420 | 20250418 | 124200 | 16592554900 | 117900 | 117900 | 118000 | 117600 | 382 |
| 421 | 20250418 | 124100 | 16547529700 | 117900 | 117800 | 117900 | 117700 | 233 |
| 422 | 20250418 | 124000 | 16520077000 | 117800 | 117900 | 117900 | 117400 | 269 |
| 423 | 20250418 | 123900 | 16488397600 | 117900 | 117800 | 118000 | 117500 | 391 |
| 424 | 20250418 | 123800 | 16442315700 | 117800 | 117900 | 118000 | 117700 | 241 |
| 425 | 20250418 | 123700 | 16413906000 | 117900 | 117700 | 117900 | 117600 | 287 |
| 426 | 20250418 | 123600 | 16380096700 | 117900 | 117600 | 117900 | 117500 | 193 |
| 427 | 20250418 | 123500 | 16357360500 | 117800 | 117800 | 117900 | 117400 | 289 |
| 428 | 20250418 | 123400 | 16323341900 | 117800 | 117900 | 118000 | 117500 | 376 |
| 429 | 20250418 | 123300 | 16279068900 | 117800 | 117800 | 117900 | 117700 | 201 |
| 430 | 20250418 | 123200 | 16255373900 | 117800 | 117800 | 117900 | 117600 | 235 |
| 431 | 20250418 | 123100 | 16227699900 | 117700 | 118000 | 118000 | 117600 | 330 |
| 432 | 20250418 | 123000 | 16188818700 | 118000 | 117900 | 118000 | 117600 | 302 |
| 433 | 20250418 | 122900 | 16153218600 | 117700 | 117700 | 118000 | 117500 | 396 |
| 434 | 20250418 | 122800 | 16106561100 | 117700 | 118000 | 118000 | 117600 | 241 |
| 435 | 20250418 | 122700 | 16078145200 | 118000 | 117900 | 118100 | 117600 | 340 |
| 436 | 20250418 | 122600 | 16038050200 | 118100 | 118100 | 118100 | 117600 | 322 |
| 437 | 20250418 | 122500 | 16000047500 | 118100 | 118000 | 118300 | 117900 | 309 |
| 438 | 20250418 | 122400 | 15963557100 | 118100 | 118200 | 118300 | 118100 | 232 |
| 439 | 20250418 | 122300 | 15936114100 | 118200 | 118300 | 118400 | 118200 | 252 |
| 440 | 20250418 | 122200 | 15906304900 | 118400 | 118400 | 118400 | 118100 | 486 |
| 441 | 20250418 | 122100 | 15848796350 | 118400 | 118400 | 118400 | 118100 | 354 |
| 442 | 20250418 | 122000 | 15806908550 | 118400 | 118400 | 118400 | 118200 | 388 |
| 443 | 20250418 | 121900 | 15761012950 | 118400 | 118300 | 118400 | 118200 | 322 |
| 444 | 20250418 | 121800 | 15722911450 | 118300 | 118400 | 118400 | 118200 | 317 |
| 445 | 20250418 | 121700 | 15685394250 | 118300 | 118400 | 118500 | 118300 | 136 |
| 446 | 20250418 | 121600 | 15669282850 | 118500 | 118400 | 118500 | 118300 | 477 |
| 447 | 20250418 | 121500 | 15612790650 | 118400 | 118300 | 118400 | 118200 | 330 |
| 448 | 20250418 | 121400 | 15573744350 | 118300 | 118400 | 118400 | 118200 | 739 |
| 449 | 20250418 | 121300 | 15486314550 | 118400 | 118350 | 118400 | 118100 | 316 |
| 450 | 20250418 | 121200 | 15448919550 | 118400 | 118400 | 118400 | 118300 | 285 |
| 451 | 20250418 | 121100 | 15415179050 | 118400 | 118300 | 118400 | 118200 | 679 |
| 452 | 20250418 | 121000 | 15334851050 | 118300 | 118300 | 118300 | 118200 | 445 |
| 453 | 20250418 | 120900 | 15282221350 | 118300 | 118200 | 118300 | 118100 | 484 |
| 454 | 20250418 | 120800 | 15225008750 | 118200 | 118200 | 118200 | 118100 | 316 |
| 455 | 20250418 | 120700 | 15187665750 | 118200 | 118000 | 118200 | 118000 | 788 |
| 456 | 20250418 | 120600 | 15094596950 | 118000 | 118000 | 118100 | 118000 | 188 |
| 457 | 20250418 | 120500 | 15072397850 | 118100 | 118000 | 118100 | 117900 | 309 |
| 458 | 20250418 | 120400 | 15035931450 | 118100 | 117800 | 118100 | 117800 | 325 |
| 459 | 20250418 | 120300 | 14997607350 | 117800 | 117900 | 117900 | 117700 | 345 |
| 460 | 20250418 | 120200 | 14956969450 | 117900 | 117800 | 118000 | 117700 | 312 |
| 461 | 20250418 | 120100 | 14920189250 | 117800 | 118100 | 118100 | 117700 | 338 |
| 462 | 20250418 | 120000 | 14880325850 | 118000 | 118100 | 118100 | 117900 | 630 |
| 463 | 20250418 | 115900 | 14805954750 | 118100 | 118100 | 118100 | 118000 | 395 |
| 464 | 20250418 | 115800 | 14759317650 | 118000 | 118100 | 118200 | 118000 | 344 |
| 465 | 20250418 | 115700 | 14718703750 | 118100 | 118200 | 118200 | 118000 | 301 |
| 466 | 20250418 | 115600 | 14683144550 | 118200 | 118200 | 118300 | 118000 | 332 |
| 467 | 20250418 | 115500 | 14643920450 | 118200 | 118100 | 118300 | 118100 | 359 |
| 468 | 20250418 | 115400 | 14601486750 | 118100 | 118200 | 118300 | 118100 | 205 |
| 469 | 20250418 | 115300 | 14577259850 | 118100 | 118200 | 118300 | 118000 | 333 |
| 470 | 20250418 | 115200 | 14537905650 | 118200 | 118100 | 118300 | 118000 | 617 |
| 471 | 20250418 | 115100 | 14465017150 | 118000 | 118000 | 118100 | 118000 | 367 |
| 472 | 20250418 | 115000 | 14421690450 | 118000 | 118100 | 118100 | 117900 | 200 |
| 473 | 20250418 | 114900 | 14398082850 | 117900 | 118100 | 118100 | 117500 | 615 |
| 474 | 20250418 | 114800 | 14325599050 | 118000 | 118100 | 118300 | 118000 | 312 |
| 475 | 20250418 | 114700 | 14288735250 | 118200 | 118300 | 118300 | 118000 | 253 |
| 476 | 20250418 | 114600 | 14258826550 | 118200 | 118100 | 118300 | 118000 | 317 |
| 477 | 20250418 | 114500 | 14221371350 | 118200 | 118200 | 118300 | 118100 | 310 |
| 478 | 20250418 | 114400 | 14184736150 | 118200 | 118200 | 118300 | 118100 | 430 |
| 479 | 20250418 | 114300 | 14133913650 | 118200 | 118200 | 118300 | 118100 | 338 |
| 480 | 20250418 | 114200 | 14093946550 | 118200 | 118200 | 118300 | 118100 | 319 |
| 481 | 20250418 | 114100 | 14056241850 | 118100 | 118200 | 118300 | 118100 | 399 |
| 482 | 20250418 | 114000 | 14009062150 | 118300 | 118300 | 118300 | 118100 | 434 |
| 483 | 20250418 | 113900 | 13957727250 | 118200 | 118200 | 118300 | 118100 | 297 |
| 484 | 20250418 | 113800 | 13922623450 | 118100 | 118300 | 118300 | 118100 | 279 |
| 485 | 20250418 | 113700 | 13889646850 | 118200 | 118300 | 118300 | 118000 | 389 |
| 486 | 20250418 | 113600 | 13843643650 | 118200 | 118300 | 118300 | 118000 | 246 |
| 487 | 20250418 | 113500 | 13814572250 | 118100 | 118200 | 118300 | 118100 | 243 |
| 488 | 20250418 | 113400 | 13785842350 | 118100 | 118200 | 118300 | 118100 | 376 |
| 489 | 20250418 | 113300 | 13741374250 | 118300 | 118200 | 118300 | 118000 | 298 |
| 490 | 20250418 | 113200 | 13706162350 | 118100 | 118200 | 118300 | 118000 | 368 |
| 491 | 20250418 | 113100 | 13662669850 | 118100 | 118200 | 118300 | 118100 | 220 |
| 492 | 20250418 | 113000 | 13636652850 | 118300 | 118300 | 118300 | 118000 | 334 |
| 493 | 20250418 | 112900 | 13597167250 | 118200 | 118200 | 118300 | 118000 | 336 |
| 494 | 20250418 | 112800 | 13557454550 | 118200 | 118200 | 118300 | 118100 | 248 |
| 495 | 20250418 | 112700 | 13528142900 | 118200 | 118000 | 118200 | 117900 | 351 |
| 496 | 20250418 | 112600 | 13486694500 | 118100 | 118200 | 118200 | 118000 | 279 |
| 497 | 20250418 | 112500 | 13453747300 | 118200 | 118000 | 118300 | 118000 | 401 |
| 498 | 20250418 | 112400 | 13406345700 | 118100 | 118200 | 118200 | 118000 | 224 |
| 499 | 20250418 | 112300 | 13379884200 | 118200 | 118300 | 118300 | 118000 | 337 |
| 500 | 20250418 | 112200 | 13340067350 | 118300 | 118200 | 118400 | 117900 | 1504 |
| 501 | 20250418 | 112100 | 13162173850 | 118100 | 118200 | 118200 | 118000 | 641 |
| 502 | 20250418 | 112000 | 13086434550 | 118100 | 117900 | 118200 | 117900 | 731 |
| 503 | 20250418 | 111900 | 13000199250 | 117800 | 117900 | 118100 | 117800 | 554 |
| 504 | 20250418 | 111800 | 12934854850 | 117900 | 117900 | 118100 | 117700 | 434 |
| 505 | 20250418 | 111700 | 12883664950 | 117900 | 118100 | 118200 | 117800 | 418 |
| 506 | 20250418 | 111600 | 12834320850 | 118100 | 118000 | 118100 | 117900 | 233 |
| 507 | 20250418 | 111500 | 12806819050 | 118000 | 117900 | 118000 | 117800 | 329 |
| 508 | 20250418 | 111400 | 12768025850 | 117900 | 118100 | 118100 | 117900 | 394 |
| 509 | 20250418 | 111300 | 12721513050 | 118100 | 118000 | 118100 | 118000 | 249 |
| 510 | 20250418 | 111200 | 12692107650 | 118100 | 118100 | 118100 | 118000 | 392 |
| 511 | 20250418 | 111100 | 12645827050 | 118100 | 118200 | 118200 | 118000 | 286 |
| 512 | 20250418 | 111000 | 12612051550 | 118200 | 118100 | 118200 | 118000 | 676 |
| 513 | 20250418 | 110900 | 12532175250 | 118100 | 118100 | 118100 | 117900 | 626 |
| 514 | 20250418 | 110800 | 12458262650 | 118000 | 118100 | 118100 | 118000 | 457 |
| 515 | 20250418 | 110700 | 12404306950 | 118100 | 118000 | 118100 | 117900 | 386 |
| 516 | 20250418 | 110600 | 12358740850 | 118000 | 118000 | 118000 | 117900 | 384 |
| 517 | 20250418 | 110500 | 12313429750 | 118000 | 117900 | 118000 | 117800 | 297 |
| 518 | 20250418 | 110400 | 12278409450 | 117900 | 117800 | 118000 | 117800 | 345 |
| 519 | 20250418 | 110300 | 12237728650 | 117800 | 117600 | 117900 | 117600 | 429 |
| 520 | 20250418 | 110200 | 12187217350 | 117500 | 117600 | 117800 | 117200 | 526 |
| 521 | 20250418 | 110100 | 12125426250 | 117600 | 117700 | 117800 | 117500 | 508 |
| 522 | 20250418 | 110000 | 12065631650 | 117700 | 117700 | 117800 | 117400 | 800 |
| 523 | 20250418 | 105900 | 11971514750 | 117700 | 117800 | 118000 | 117600 | 564 |
| 524 | 20250418 | 105800 | 11905076450 | 117700 | 117700 | 117900 | 117400 | 737 |
| 525 | 20250418 | 105700 | 11818337150 | 117700 | 117700 | 118000 | 117600 | 867 |
| 526 | 20250418 | 105600 | 11716248050 | 117700 | 118100 | 118100 | 117600 | 942 |
| 527 | 20250418 | 105500 | 11605282950 | 118000 | 118100 | 118300 | 117900 | 783 |
| 528 | 20250418 | 105400 | 11512796850 | 118200 | 118200 | 118300 | 118200 | 879 |
| 529 | 20250418 | 105300 | 11408847250 | 118300 | 118400 | 118400 | 118200 | 1595 |
| 530 | 20250418 | 105200 | 11220131050 | 118300 | 118200 | 118400 | 118100 | 1816 |
| 531 | 20250418 | 105100 | 11005318150 | 118200 | 118100 | 118300 | 118000 | 1203 |
| 532 | 20250418 | 105000 | 10863168650 | 118000 | 117600 | 118200 | 117600 | 2533 |
| 533 | 20250418 | 104900 | 10564396450 | 117800 | 117500 | 117900 | 117400 | 1885 |
| 534 | 20250418 | 104800 | 10342554450 | 117400 | 117500 | 117600 | 117300 | 668 |
| 535 | 20250418 | 104700 | 10264081750 | 117600 | 117700 | 117700 | 117400 | 615 |
| 536 | 20250418 | 104600 | 10191780450 | 117700 | 117700 | 117800 | 117500 | 1053 |
| 537 | 20250418 | 104500 | 10067871950 | 117700 | 117700 | 117700 | 117500 | 870 |
| 538 | 20250418 | 104400 | 9965514450 | 117600 | 117500 | 117700 | 117300 | 1445 |
| 539 | 20250418 | 104300 | 9795716950 | 117500 | 117200 | 117500 | 117200 | 1729 |
| 540 | 20250418 | 104200 | 9592904050 | 117200 | 117100 | 117300 | 117000 | 851 |
| 541 | 20250418 | 104100 | 9493189150 | 117100 | 116700 | 117200 | 116700 | 4002 |
| 542 | 20250418 | 104000 | 9025058150 | 116700 | 116700 | 116800 | 116600 | 632 |
| 543 | 20250418 | 103900 | 8951304450 | 116700 | 116600 | 116700 | 116500 | 724 |
| 544 | 20250418 | 103800 | 8866864950 | 116600 | 116500 | 116600 | 116500 | 804 |
| 545 | 20250418 | 103700 | 8773165650 | 116500 | 116300 | 116600 | 116300 | 1282 |
| 546 | 20250418 | 103600 | 8623832650 | 116300 | 116200 | 116400 | 116000 | 1315 |
| 547 | 20250418 | 103500 | 8470982550 | 116100 | 116200 | 116300 | 116000 | 399 |
| 548 | 20250418 | 103400 | 8424637050 | 116200 | 116100 | 116300 | 116100 | 343 |
| 549 | 20250418 | 103300 | 8384801450 | 116000 | 116200 | 116300 | 115900 | 414 |
| 550 | 20250418 | 103200 | 8336719650 | 116200 | 116100 | 116300 | 116000 | 441 |
| 551 | 20250418 | 103100 | 8285498750 | 116000 | 116200 | 116300 | 116000 | 586 |
| 552 | 20250418 | 103000 | 8217423950 | 116200 | 116200 | 116200 | 115900 | 500 |
| 553 | 20250418 | 102900 | 8159361650 | 116100 | 116100 | 116200 | 116000 | 372 |
| 554 | 20250418 | 102800 | 8116164850 | 116100 | 115900 | 116100 | 115800 | 457 |
| 555 | 20250418 | 102700 | 8063128250 | 116000 | 116200 | 116200 | 115800 | 432 |
| 556 | 20250418 | 102600 | 8013002450 | 116100 | 116100 | 116200 | 116100 | 402 |
| 557 | 20250418 | 102500 | 7966305650 | 116100 | 116200 | 116300 | 116000 | 340 |
| 558 | 20250418 | 102400 | 7926808550 | 116200 | 116000 | 116200 | 116000 | 630 |
| 559 | 20250418 | 102300 | 7853674850 | 116000 | 116000 | 116100 | 115900 | 775 |
| 560 | 20250418 | 102200 | 7763779150 | 115900 | 116000 | 116000 | 115900 | 299 |
| 561 | 20250418 | 102100 | 7729100250 | 116000 | 116000 | 116100 | 115900 | 605 |
| 562 | 20250418 | 102000 | 7658922950 | 115900 | 116100 | 116100 | 115800 | 473 |
| 563 | 20250418 | 101900 | 7604090450 | 116100 | 116100 | 116100 | 115900 | 507 |
| 564 | 20250418 | 101800 | 7545271650 | 116000 | 115800 | 116100 | 115800 | 385 |
| 565 | 20250418 | 101700 | 7500622750 | 115800 | 115600 | 115800 | 115600 | 290 |
| 566 | 20250418 | 101600 | 7467061950 | 115800 | 115500 | 115800 | 115300 | 417 |
| 567 | 20250418 | 101500 | 7418895550 | 115500 | 115700 | 115800 | 115400 | 462 |
| 568 | 20250418 | 101400 | 7365468050 | 115700 | 115900 | 115900 | 115600 | 296 |
| 569 | 20250418 | 101300 | 7331190750 | 115700 | 115900 | 115900 | 115700 | 536 |
| 570 | 20250418 | 101200 | 7269114850 | 115900 | 115800 | 115900 | 115700 | 395 |
| 571 | 20250418 | 101100 | 7223370950 | 115900 | 115400 | 115900 | 115400 | 638 |
| 572 | 20250418 | 101000 | 7149577150 | 115400 | 115600 | 115600 | 115200 | 295 |
| 573 | 20250418 | 100900 | 7115541450 | 115600 | 115600 | 115700 | 115500 | 181 |
| 574 | 20250418 | 100800 | 7094622050 | 115500 | 115600 | 115700 | 115500 | 167 |
| 575 | 20250418 | 100700 | 7075317250 | 115500 | 115400 | 115600 | 115300 | 227 |
| 576 | 20250418 | 100600 | 7049096950 | 115400 | 115400 | 115500 | 115400 | 159 |
| 577 | 20250418 | 100500 | 7030739150 | 115400 | 115400 | 115500 | 115200 | 303 |
| 578 | 20250418 | 100400 | 6995769550 | 115500 | 115500 | 115500 | 115400 | 124 |
| 579 | 20250418 | 100300 | 6981450350 | 115500 | 115400 | 115500 | 115300 | 143 |
| 580 | 20250418 | 100200 | 6964951050 | 115400 | 115100 | 115400 | 115100 | 164 |
| 581 | 20250418 | 100100 | 6946048350 | 115100 | 115000 | 115200 | 115000 | 249 |
| 582 | 20250418 | 100000 | 6917404050 | 115000 | 114900 | 115100 | 114900 | 197 |
| 583 | 20250418 | 095900 | 6894749750 | 115000 | 115000 | 115100 | 114800 | 495 |
| 584 | 20250418 | 095800 | 6837856250 | 114900 | 115100 | 115100 | 114900 | 434 |
| 585 | 20250418 | 095700 | 6787955950 | 115200 | 115300 | 115400 | 115100 | 451 |
| 586 | 20250418 | 095600 | 6735984650 | 115300 | 115300 | 115400 | 115200 | 328 |
| 587 | 20250418 | 095500 | 6698168250 | 115200 | 115400 | 115400 | 115200 | 397 |
| 588 | 20250418 | 095400 | 6652369350 | 115400 | 115300 | 115600 | 115300 | 716 |
| 589 | 20250418 | 095300 | 6569682150 | 115300 | 115400 | 115500 | 115200 | 382 |
| 590 | 20250418 | 095200 | 6525608150 | 115400 | 115200 | 115500 | 115200 | 312 |
| 591 | 20250418 | 095100 | 6489619250 | 115300 | 115000 | 115400 | 114900 | 1776 |
| 592 | 20250418 | 095000 | 6285330850 | 115000 | 115200 | 115200 | 114900 | 727 |
| 593 | 20250418 | 094900 | 6201722950 | 115300 | 115300 | 115500 | 115200 | 501 |
| 594 | 20250418 | 094800 | 6143942950 | 115300 | 115100 | 115400 | 115100 | 250 |
| 595 | 20250418 | 094700 | 6115116350 | 115100 | 115200 | 115600 | 115000 | 728 |
| 596 | 20250418 | 094600 | 6031325050 | 115200 | 115000 | 115600 | 115000 | 1251 |
| 597 | 20250418 | 094500 | 5887353450 | 115100 | 115400 | 115600 | 115000 | 526 |
| 598 | 20250418 | 094400 | 5826714250 | 115400 | 115200 | 115500 | 115200 | 317 |
| 599 | 20250418 | 094300 | 5790146750 | 115200 | 115300 | 115600 | 115200 | 647 |
| 600 | 20250418 | 094200 | 5715530550 | 115500 | 115100 | 115500 | 115100 | 1032 |
| 601 | 20250418 | 094100 | 5596646950 | 115100 | 115200 | 115200 | 114900 | 644 |
| 602 | 20250418 | 094000 | 5522549450 | 115200 | 115300 | 115600 | 115000 | 675 |
| 603 | 20250418 | 093900 | 5444791750 | 115300 | 115200 | 115600 | 115200 | 646 |
| 604 | 20250418 | 093800 | 5370264750 | 115200 | 115700 | 115700 | 115000 | 1165 |
| 605 | 20250418 | 093700 | 5235958150 | 115700 | 115300 | 115700 | 115000 | 1562 |
| 606 | 20250418 | 093600 | 5056116550 | 115200 | 115700 | 115700 | 115100 | 930 |
| 607 | 20250418 | 093500 | 4948757550 | 115600 | 116100 | 116200 | 115600 | 675 |
| 608 | 20250418 | 093400 | 4870493250 | 116100 | 116200 | 116300 | 115900 | 848 |
| 609 | 20250418 | 093300 | 4772046650 | 116200 | 116500 | 116600 | 116200 | 871 |
| 610 | 20250418 | 093200 | 4670593450 | 116500 | 116600 | 116700 | 116400 | 678 |
| 611 | 20250418 | 093100 | 4591560550 | 116500 | 116400 | 116700 | 116200 | 2691 |
| 612 | 20250418 | 093000 | 4278092550 | 116400 | 115700 | 116500 | 115700 | 3249 |
| 613 | 20250418 | 092900 | 3900821750 | 115700 | 115500 | 115700 | 115200 | 607 |
| 614 | 20250418 | 092800 | 3830710350 | 115500 | 115100 | 115500 | 115100 | 502 |
| 615 | 20250418 | 092700 | 3772823250 | 115100 | 115200 | 115200 | 114900 | 473 |
| 616 | 20250418 | 092600 | 3718387450 | 115200 | 115300 | 115300 | 114900 | 1007 |
| 617 | 20250418 | 092500 | 3602440950 | 115400 | 115800 | 115800 | 115000 | 922 |
| 618 | 20250418 | 092400 | 3496033150 | 115800 | 115900 | 116200 | 115700 | 2028 |
| 619 | 20250418 | 092300 | 3260966200 | 115900 | 115800 | 115900 | 115700 | 652 |
| 620 | 20250418 | 092200 | 3185448800 | 115900 | 115600 | 115900 | 115500 | 2295 |
| 621 | 20250418 | 092100 | 2919995700 | 115500 | 115300 | 115600 | 115200 | 1295 |
| 622 | 20250418 | 092000 | 2770461550 | 115300 | 115200 | 115400 | 115100 | 675 |
| 623 | 20250418 | 091900 | 2692710050 | 115200 | 115300 | 115300 | 114900 | 561 |
| 624 | 20250418 | 091800 | 2628155550 | 115200 | 114600 | 115400 | 114300 | 4010 |
| 625 | 20250418 | 091700 | 2166940000 | 114600 | 114100 | 114600 | 114000 | 512 |
| 626 | 20250418 | 091600 | 2108391300 | 114100 | 114000 | 114500 | 113900 | 1357 |
| 627 | 20250418 | 091500 | 1953318900 | 113900 | 114000 | 114100 | 113800 | 609 |
| 628 | 20250418 | 091400 | 1883945200 | 113900 | 113700 | 114100 | 113700 | 243 |
| 629 | 20250418 | 091300 | 1856259700 | 113900 | 113900 | 114200 | 113500 | 367 |
| 630 | 20250418 | 091200 | 1814501600 | 114100 | 113300 | 114100 | 113300 | 1474 |
| 631 | 20250418 | 091100 | 1646628450 | 113300 | 113200 | 113300 | 113200 | 63 |
| 632 | 20250418 | 091000 | 1639495700 | 113200 | 113600 | 113600 | 112800 | 928 |
| 633 | 20250418 | 090900 | 1534614000 | 113200 | 113300 | 113900 | 113000 | 591 |
| 634 | 20250418 | 090800 | 1467716200 | 113300 | 113100 | 113700 | 113000 | 170 |
| 635 | 20250418 | 090700 | 1448462400 | 113100 | 113000 | 113100 | 112700 | 732 |
| 636 | 20250418 | 090600 | 1365751300 | 113000 | 113000 | 113800 | 112500 | 2765 |
| 637 | 20250418 | 090500 | 1053880000 | 113300 | 113400 | 113500 | 112800 | 678 |
| 638 | 20250418 | 090400 | 977225600 | 113400 | 113500 | 113600 | 113400 | 876 |
| 639 | 20250418 | 090300 | 877828500 | 113700 | 113700 | 113700 | 113300 | 1774 |
| 640 | 20250418 | 090200 | 676613600 | 113400 | 113600 | 114100 | 113400 | 1850 |
| 641 | 20250418 | 090100 | 466231500 | 113600 | 113100 | 113600 | 113100 | 909 |
| 642 | 20250418 | 090000 | 363275100 | 113500 | 113800 | 113800 | 112700 | 3202 |