35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 4230 |
| 3 | 20240219 | 195300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20240219 | 195200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20240219 | 195100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20240219 | 195000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20240219 | 194900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20240219 | 194800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20240219 | 194700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20240219 | 194600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20240219 | 194500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20240219 | 194400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20240219 | 194300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20240219 | 194200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20240219 | 194100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20240219 | 194000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20240219 | 193900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20240219 | 193800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20240219 | 193700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20240219 | 193600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20240219 | 193500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20240219 | 193400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20240219 | 193300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20240219 | 193200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20240219 | 193100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20240219 | 193000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20240219 | 192900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20240219 | 192800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20240219 | 192700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20240219 | 192600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20240219 | 192500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20240219 | 192400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 4230 |
| 33 | 20240219 | 192300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20240219 | 192200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20240219 | 192100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20240219 | 192000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20240219 | 191900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20240219 | 191800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20240219 | 191700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20240219 | 191600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20240219 | 191500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20240219 | 191400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20240219 | 191300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20240219 | 191200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20240219 | 191100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20240219 | 191000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20240219 | 190900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20240219 | 190800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20240219 | 190700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20240219 | 190600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20240219 | 190500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20240219 | 190400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20240219 | 190300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20240219 | 190200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20240219 | 190100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20240219 | 190000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20240219 | 185900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20240219 | 185800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20240219 | 185700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20240219 | 185600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20240219 | 185500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20240219 | 185400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 4230 |
| 63 | 20240219 | 185300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20240219 | 185200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20240219 | 185100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20240219 | 185000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20240219 | 184900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20240219 | 184800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20240219 | 184700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20240219 | 184600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20240219 | 184500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20240219 | 184400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20240219 | 184300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20240219 | 184200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20240219 | 184100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20240219 | 184000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20240219 | 183900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20240219 | 183800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20240219 | 183700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20240219 | 183600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20240219 | 183500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20240219 | 183400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20240219 | 183300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20240219 | 183200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20240219 | 183100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20240219 | 183000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20240219 | 182900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20240219 | 182800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20240219 | 182700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20240219 | 182600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20240219 | 182500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20240219 | 182400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 4230 |
| 93 | 20240219 | 182300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20240219 | 182200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20240219 | 182100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20240219 | 182000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20240219 | 181900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20240219 | 181800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20240219 | 181700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20240219 | 181600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20240219 | 181500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20240219 | 181400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20240219 | 181300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20240219 | 181200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20240219 | 181100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20240219 | 181000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20240219 | 180900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20240219 | 180800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20240219 | 180700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20240219 | 180600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20240219 | 180500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20240219 | 180400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20240219 | 180300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20240219 | 180200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20240219 | 180100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20240219 | 180000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20240219 | 175900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20240219 | 175800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20240219 | 175700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20240219 | 175600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20240219 | 175500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20240219 | 175400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 4230 |
| 123 | 20240219 | 175300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20240219 | 175200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20240219 | 175100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20240219 | 175000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20240219 | 174900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20240219 | 174800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20240219 | 174700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20240219 | 174600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20240219 | 174500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20240219 | 174400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20240219 | 174300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20240219 | 174200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20240219 | 174100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20240219 | 174000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20240219 | 173900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20240219 | 173800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20240219 | 173700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20240219 | 173600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20240219 | 173500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20240219 | 173400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20240219 | 173300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20240219 | 173200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20240219 | 173100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20240219 | 173000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20240219 | 172900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20240219 | 172800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20240219 | 172700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20240219 | 172600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20240219 | 172500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20240219 | 172400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 4230 |
| 153 | 20240219 | 172300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20240219 | 172200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20240219 | 172100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20240219 | 172000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20240219 | 171900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20240219 | 171800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20240219 | 171700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20240219 | 171600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20240219 | 171500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20240219 | 171400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20240219 | 171300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20240219 | 171200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20240219 | 171100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20240219 | 171000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20240219 | 170900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20240219 | 170800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20240219 | 170700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20240219 | 170600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20240219 | 170500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20240219 | 170400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20240219 | 170300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20240219 | 170200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20240219 | 170100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20240219 | 170000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20240219 | 165900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20240219 | 165800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20240219 | 165700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20240219 | 165600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20240219 | 165500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20240219 | 165400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 4230 |
| 183 | 20240219 | 165300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20240219 | 165200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20240219 | 165100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20240219 | 165000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20240219 | 164900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20240219 | 164800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20240219 | 164700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20240219 | 164600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20240219 | 164500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20240219 | 164400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20240219 | 164300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20240219 | 164200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20240219 | 164100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20240219 | 164000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20240219 | 163900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20240219 | 163800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20240219 | 163700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20240219 | 163600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20240219 | 163500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20240219 | 163400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20240219 | 163300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20240219 | 163200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 205 | 20240219 | 163100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 206 | 20240219 | 163000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 207 | 20240219 | 162900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 208 | 20240219 | 162800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 209 | 20240219 | 162700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 210 | 20240219 | 162600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20240219 | 162500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20240219 | 162400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 4230 |
| 213 | 20240219 | 162300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20240219 | 162200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20240219 | 162100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20240219 | 162000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20240219 | 161900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20240219 | 161800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20240219 | 161700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20240219 | 161600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20240219 | 161500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20240219 | 161400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20240219 | 161300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20240219 | 161200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20240219 | 161100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20240219 | 161000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 227 | 20240219 | 160900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20240219 | 160800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20240219 | 160700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20240219 | 160600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 231 | 20240219 | 160500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 232 | 20240219 | 160400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 233 | 20240219 | 160300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 234 | 20240219 | 160200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 235 | 20240219 | 160100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 236 | 20240219 | 160000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 237 | 20240219 | 155900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 238 | 20240219 | 155800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 239 | 20240219 | 155700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 240 | 20240219 | 155600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 241 | 20240219 | 155500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 242 | 20240219 | 155400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 4230 |
| 243 | 20240219 | 155300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 244 | 20240219 | 155200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 245 | 20240219 | 155100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 246 | 20240219 | 155000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 247 | 20240219 | 154900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 248 | 20240219 | 154800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 249 | 20240219 | 154700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 250 | 20240219 | 154600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 251 | 20240219 | 154500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 252 | 20240219 | 154400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 253 | 20240219 | 154300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 254 | 20240219 | 154200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 255 | 20240219 | 154100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 256 | 20240219 | 154000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 257 | 20240219 | 153900 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 258 | 20240219 | 153800 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 259 | 20240219 | 153700 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 260 | 20240219 | 153600 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 261 | 20240219 | 153500 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 262 | 20240219 | 153400 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 263 | 20240219 | 153300 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 264 | 20240219 | 153200 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 265 | 20240219 | 153100 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 0 |
| 266 | 20240219 | 153000 | 3116639920 | 18720 | 18720 | 18720 | 18720 | 4230 |
| 267 | 20240219 | 152900 | 3037454320 | 18730 | 18730 | 18730 | 18730 | 0 |
| 268 | 20240219 | 152800 | 3037454320 | 18730 | 18730 | 18730 | 18730 | 0 |
| 269 | 20240219 | 152700 | 3037454320 | 18730 | 18730 | 18730 | 18730 | 0 |
| 270 | 20240219 | 152600 | 3037454320 | 18730 | 18730 | 18730 | 18730 | 0 |
| 271 | 20240219 | 152500 | 3037454320 | 18730 | 18730 | 18730 | 18730 | 0 |
| 272 | 20240219 | 152400 | 3037454320 | 18730 | 18730 | 18730 | 18730 | 0 |
| 273 | 20240219 | 152300 | 3037454320 | 18730 | 18730 | 18730 | 18730 | 0 |
| 274 | 20240219 | 152200 | 3037454320 | 18730 | 18730 | 18730 | 18730 | 0 |
| 275 | 20240219 | 152100 | 3037454320 | 18730 | 18730 | 18730 | 18730 | 0 |
| 276 | 20240219 | 152000 | 3037454320 | 18730 | 18730 | 18730 | 18730 | 0 |
| 277 | 20240219 | 151900 | 3037454320 | 18730 | 18740 | 18790 | 18720 | 523 |
| 278 | 20240219 | 151800 | 3027636290 | 18720 | 18710 | 18740 | 18710 | 239 |
| 279 | 20240219 | 151700 | 3023161050 | 18710 | 18720 | 18720 | 18710 | 779 |
| 280 | 20240219 | 151600 | 3008578710 | 18720 | 18730 | 18730 | 18720 | 446 |
| 281 | 20240219 | 151500 | 3000225600 | 18730 | 18760 | 18790 | 18730 | 4049 |
| 282 | 20240219 | 151400 | 2924288220 | 18760 | 18760 | 18780 | 18760 | 139 |
| 283 | 20240219 | 151300 | 2921679920 | 18760 | 18760 | 18770 | 18760 | 108 |
| 284 | 20240219 | 151200 | 2919653810 | 18760 | 18760 | 18780 | 18760 | 241 |
| 285 | 20240219 | 151100 | 2915130650 | 18760 | 18760 | 18760 | 18760 | 95 |
| 286 | 20240219 | 151000 | 2913348450 | 18760 | 18770 | 18790 | 18760 | 1278 |
| 287 | 20240219 | 150900 | 2889369440 | 18770 | 18780 | 18800 | 18770 | 708 |
| 288 | 20240219 | 150800 | 2876069150 | 18780 | 18770 | 18780 | 18760 | 308 |
| 289 | 20240219 | 150700 | 2870286960 | 18760 | 18790 | 18800 | 18760 | 194 |
| 290 | 20240219 | 150600 | 2866642600 | 18800 | 18800 | 18810 | 18800 | 241 |
| 291 | 20240219 | 150500 | 2862110680 | 18810 | 18810 | 18820 | 18800 | 381 |
| 292 | 20240219 | 150400 | 2854944590 | 18790 | 18790 | 18790 | 18790 | 77 |
| 293 | 20240219 | 150300 | 2853497760 | 18770 | 18840 | 18840 | 18760 | 1738 |
| 294 | 20240219 | 150200 | 2820829740 | 18850 | 18830 | 18850 | 18830 | 142 |
| 295 | 20240219 | 150100 | 2818155600 | 18830 | 18830 | 18860 | 18830 | 219 |
| 296 | 20240219 | 150000 | 2814029030 | 18850 | 18850 | 18860 | 18830 | 413 |
| 297 | 20240219 | 145900 | 2806244640 | 18860 | 18830 | 18860 | 18830 | 438 |
| 298 | 20240219 | 145800 | 2797992820 | 18830 | 18840 | 18860 | 18830 | 842 |
| 299 | 20240219 | 145700 | 2782118520 | 18850 | 18840 | 18850 | 18830 | 249 |
| 300 | 20240219 | 145600 | 2777427700 | 18850 | 18820 | 18850 | 18810 | 414 |
| 301 | 20240219 | 145500 | 2769632990 | 18830 | 18830 | 18860 | 18820 | 2660 |
| 302 | 20240219 | 145400 | 2719485620 | 18820 | 18820 | 18850 | 18810 | 781 |
| 303 | 20240219 | 145300 | 2704787100 | 18800 | 18800 | 18820 | 18800 | 207 |
| 304 | 20240219 | 145200 | 2700893500 | 18800 | 18790 | 18810 | 18790 | 378 |
| 305 | 20240219 | 145100 | 2693787940 | 18790 | 18790 | 18800 | 18790 | 265 |
| 306 | 20240219 | 145000 | 2688808510 | 18790 | 18810 | 18820 | 18790 | 731 |
| 307 | 20240219 | 144900 | 2675060450 | 18810 | 18810 | 18820 | 18790 | 603 |
| 308 | 20240219 | 144800 | 2663719800 | 18810 | 18810 | 18820 | 18800 | 321 |
| 309 | 20240219 | 144700 | 2657681840 | 18810 | 18800 | 18810 | 18800 | 262 |
| 310 | 20240219 | 144600 | 2652755000 | 18800 | 18800 | 18820 | 18800 | 478 |
| 311 | 20240219 | 144500 | 2643761380 | 18800 | 18800 | 18820 | 18800 | 386 |
| 312 | 20240219 | 144400 | 2636500990 | 18800 | 18810 | 18820 | 18800 | 271 |
| 313 | 20240219 | 144300 | 2631404300 | 18810 | 18810 | 18810 | 18810 | 141 |
| 314 | 20240219 | 144200 | 2628752090 | 18810 | 18810 | 18820 | 18800 | 326 |
| 315 | 20240219 | 144100 | 2622620920 | 18810 | 18800 | 18820 | 18800 | 118 |
| 316 | 20240219 | 144000 | 2620401420 | 18790 | 18800 | 18810 | 18790 | 587 |
| 317 | 20240219 | 143900 | 2609364840 | 18800 | 18810 | 18810 | 18790 | 331 |
| 318 | 20240219 | 143800 | 2603140350 | 18810 | 18780 | 18820 | 18780 | 384 |
| 319 | 20240219 | 143700 | 2595918540 | 18780 | 18780 | 18810 | 18780 | 295 |
| 320 | 20240219 | 143600 | 2590376650 | 18780 | 18830 | 18830 | 18780 | 606 |
| 321 | 20240219 | 143500 | 2578981670 | 18840 | 18830 | 18840 | 18810 | 455 |
| 322 | 20240219 | 143400 | 2570413830 | 18830 | 18790 | 18850 | 18790 | 1139 |
| 323 | 20240219 | 143300 | 2548957710 | 18800 | 18780 | 18800 | 18780 | 785 |
| 324 | 20240219 | 143200 | 2534206020 | 18770 | 18770 | 18780 | 18770 | 199 |
| 325 | 20240219 | 143100 | 2530469510 | 18770 | 18780 | 18800 | 18770 | 396 |
| 326 | 20240219 | 143000 | 2523027820 | 18780 | 18780 | 18790 | 18770 | 269 |
| 327 | 20240219 | 142900 | 2517977020 | 18780 | 18790 | 18790 | 18780 | 236 |
| 328 | 20240219 | 142800 | 2513543820 | 18790 | 18780 | 18800 | 18780 | 529 |
| 329 | 20240219 | 142700 | 2503604460 | 18780 | 18790 | 18800 | 18780 | 371 |
| 330 | 20240219 | 142600 | 2496634970 | 18790 | 18780 | 18790 | 18780 | 136 |
| 331 | 20240219 | 142500 | 2494079690 | 18780 | 18810 | 18810 | 18780 | 459 |
| 332 | 20240219 | 142400 | 2485453120 | 18800 | 18800 | 18810 | 18800 | 310 |
| 333 | 20240219 | 142300 | 2479625030 | 18800 | 18800 | 18800 | 18790 | 325 |
| 334 | 20240219 | 142200 | 2473517370 | 18800 | 18800 | 18800 | 18790 | 251 |
| 335 | 20240219 | 142100 | 2468799940 | 18800 | 18800 | 18810 | 18790 | 576 |
| 336 | 20240219 | 142000 | 2457968780 | 18800 | 18800 | 18800 | 18790 | 319 |
| 337 | 20240219 | 141900 | 2451971730 | 18800 | 18790 | 18800 | 18790 | 84 |
| 338 | 20240219 | 141800 | 2450392600 | 18790 | 18790 | 18810 | 18780 | 480 |
| 339 | 20240219 | 141700 | 2441374700 | 18790 | 18780 | 18790 | 18780 | 146 |
| 340 | 20240219 | 141600 | 2438632120 | 18780 | 18790 | 18800 | 18780 | 441 |
| 341 | 20240219 | 141500 | 2430344260 | 18790 | 18790 | 18800 | 18790 | 236 |
| 342 | 20240219 | 141400 | 2425908210 | 18790 | 18790 | 18800 | 18780 | 314 |
| 343 | 20240219 | 141300 | 2420008440 | 18790 | 18790 | 18790 | 18780 | 109 |
| 344 | 20240219 | 141200 | 2417960940 | 18790 | 18790 | 18810 | 18780 | 935 |
| 345 | 20240219 | 141100 | 2400387630 | 18780 | 18790 | 18790 | 18780 | 437 |
| 346 | 20240219 | 141000 | 2392180220 | 18790 | 18790 | 18800 | 18790 | 99 |
| 347 | 20240219 | 140900 | 2390319910 | 18780 | 18790 | 18790 | 18780 | 410 |
| 348 | 20240219 | 140800 | 2382617630 | 18780 | 18780 | 18790 | 18780 | 430 |
| 349 | 20240219 | 140700 | 2374541360 | 18780 | 18770 | 18790 | 18770 | 293 |
| 350 | 20240219 | 140600 | 2369039460 | 18770 | 18780 | 18790 | 18770 | 396 |
| 351 | 20240219 | 140500 | 2361602480 | 18770 | 18780 | 18780 | 18770 | 232 |
| 352 | 20240219 | 140400 | 2357245620 | 18780 | 18780 | 18790 | 18770 | 289 |
| 353 | 20240219 | 140300 | 2351818110 | 18780 | 18800 | 18800 | 18780 | 387 |
| 354 | 20240219 | 140200 | 2344544370 | 18800 | 18790 | 18800 | 18790 | 199 |
| 355 | 20240219 | 140100 | 2340803880 | 18790 | 18810 | 18820 | 18790 | 633 |
| 356 | 20240219 | 140000 | 2328897100 | 18800 | 18800 | 18800 | 18790 | 219 |
| 357 | 20240219 | 135900 | 2324779990 | 18780 | 18790 | 18790 | 18780 | 278 |
| 358 | 20240219 | 135800 | 2319558080 | 18780 | 18780 | 18780 | 18780 | 146 |
| 359 | 20240219 | 135700 | 2316816200 | 18780 | 18770 | 18800 | 18770 | 141 |
| 360 | 20240219 | 135600 | 2314168480 | 18770 | 18780 | 18790 | 18770 | 299 |
| 361 | 20240219 | 135500 | 2308553220 | 18780 | 18780 | 18780 | 18770 | 171 |
| 362 | 20240219 | 135400 | 2305341900 | 18780 | 18770 | 18780 | 18770 | 179 |
| 363 | 20240219 | 135300 | 2301981450 | 18780 | 18780 | 18790 | 18780 | 425 |
| 364 | 20240219 | 135200 | 2293998920 | 18770 | 18790 | 18800 | 18770 | 373 |
| 365 | 20240219 | 135100 | 2286994780 | 18790 | 18790 | 18790 | 18790 | 51 |
| 366 | 20240219 | 135000 | 2286036490 | 18790 | 18790 | 18800 | 18790 | 328 |
| 367 | 20240219 | 134900 | 2279871220 | 18780 | 18780 | 18790 | 18770 | 497 |
| 368 | 20240219 | 134800 | 2270535290 | 18800 | 18810 | 18820 | 18770 | 2103 |
| 369 | 20240219 | 134700 | 2231029150 | 18810 | 18820 | 18820 | 18810 | 191 |
| 370 | 20240219 | 134600 | 2227435850 | 18810 | 18830 | 18840 | 18810 | 806 |
| 371 | 20240219 | 134500 | 2212272170 | 18840 | 18830 | 18840 | 18820 | 354 |
| 372 | 20240219 | 134400 | 2205607110 | 18830 | 18820 | 18840 | 18820 | 311 |
| 373 | 20240219 | 134300 | 2199750360 | 18840 | 18820 | 18840 | 18820 | 353 |
| 374 | 20240219 | 134200 | 2193104710 | 18820 | 18820 | 18830 | 18810 | 139 |
| 375 | 20240219 | 134100 | 2190488370 | 18820 | 18800 | 18840 | 18800 | 1182 |
| 376 | 20240219 | 134000 | 2168237120 | 18800 | 18800 | 18820 | 18800 | 318 |
| 377 | 20240219 | 133900 | 2162255810 | 18800 | 18810 | 18820 | 18800 | 201 |
| 378 | 20240219 | 133800 | 2158475440 | 18810 | 18800 | 18820 | 18800 | 688 |
| 379 | 20240219 | 133700 | 2145533750 | 18800 | 18790 | 18800 | 18780 | 1018 |
| 380 | 20240219 | 133600 | 2126398020 | 18790 | 18780 | 18800 | 18780 | 175 |
| 381 | 20240219 | 133500 | 2123109700 | 18790 | 18780 | 18810 | 18780 | 249 |
| 382 | 20240219 | 133400 | 2118429420 | 18780 | 18790 | 18790 | 18770 | 344 |
| 383 | 20240219 | 133300 | 2111968210 | 18790 | 18790 | 18800 | 18790 | 373 |
| 384 | 20240219 | 133200 | 2104957760 | 18790 | 18790 | 18800 | 18790 | 330 |
| 385 | 20240219 | 133100 | 2098755970 | 18790 | 18800 | 18800 | 18780 | 238 |
| 386 | 20240219 | 133000 | 2094282080 | 18800 | 18810 | 18810 | 18800 | 477 |
| 387 | 20240219 | 132900 | 2085313090 | 18810 | 18780 | 18810 | 18780 | 1775 |
| 388 | 20240219 | 132800 | 2051944380 | 18770 | 18780 | 18790 | 18770 | 1137 |
| 389 | 20240219 | 132700 | 2030584470 | 18780 | 18770 | 18780 | 18770 | 3 |
| 390 | 20240219 | 132600 | 2030528150 | 18770 | 18790 | 18790 | 18770 | 1111 |
| 391 | 20240219 | 132500 | 2009662950 | 18790 | 18800 | 18800 | 18790 | 149 |
| 392 | 20240219 | 132400 | 2006862030 | 18790 | 18780 | 18790 | 18780 | 199 |
| 393 | 20240219 | 132300 | 2003122830 | 18780 | 18790 | 18790 | 18780 | 163 |
| 394 | 20240219 | 132200 | 2000060230 | 18780 | 18780 | 18790 | 18780 | 392 |
| 395 | 20240219 | 132100 | 1992696390 | 18770 | 18790 | 18790 | 18770 | 163 |
| 396 | 20240219 | 132000 | 1989635250 | 18790 | 18790 | 18790 | 18780 | 247 |
| 397 | 20240219 | 131900 | 1984994170 | 18790 | 18780 | 18790 | 18770 | 495 |
| 398 | 20240219 | 131800 | 1975697020 | 18780 | 18780 | 18810 | 18780 | 1058 |
| 399 | 20240219 | 131700 | 1955812360 | 18780 | 18790 | 18790 | 18780 | 770 |
| 400 | 20240219 | 131600 | 1941348980 | 18790 | 18800 | 18800 | 18780 | 213 |
| 401 | 20240219 | 131500 | 1937346020 | 18800 | 18780 | 18830 | 18780 | 126 |
| 402 | 20240219 | 131400 | 1934978320 | 18780 | 18790 | 18790 | 18780 | 517 |
| 403 | 20240219 | 131300 | 1925265450 | 18790 | 18790 | 18800 | 18790 | 195 |
| 404 | 20240219 | 131200 | 1921601290 | 18790 | 18800 | 18800 | 18780 | 1630 |
| 405 | 20240219 | 131100 | 1890970440 | 18790 | 18820 | 18820 | 18790 | 508 |
| 406 | 20240219 | 131000 | 1881419470 | 18810 | 18810 | 18810 | 18810 | 324 |
| 407 | 20240219 | 130900 | 1875325030 | 18800 | 18810 | 18810 | 18800 | 52 |
| 408 | 20240219 | 130800 | 1874347000 | 18810 | 18830 | 18850 | 18810 | 507 |
| 409 | 20240219 | 130700 | 1864801610 | 18820 | 18840 | 18840 | 18800 | 1532 |
| 410 | 20240219 | 130600 | 1835970020 | 18830 | 18840 | 18840 | 18830 | 167 |
| 411 | 20240219 | 130500 | 1832824070 | 18840 | 18830 | 18850 | 18830 | 179 |
| 412 | 20240219 | 130400 | 1829451470 | 18830 | 18840 | 18850 | 18830 | 258 |
| 413 | 20240219 | 130300 | 1824591230 | 18850 | 18840 | 18850 | 18830 | 181 |
| 414 | 20240219 | 130200 | 1821180820 | 18830 | 18820 | 18830 | 18820 | 273 |
| 415 | 20240219 | 130100 | 1816041790 | 18810 | 18830 | 18830 | 18810 | 282 |
| 416 | 20240219 | 130000 | 1810732950 | 18840 | 18850 | 18850 | 18840 | 365 |
| 417 | 20240219 | 125900 | 1803856090 | 18850 | 18840 | 18850 | 18840 | 287 |
| 418 | 20240219 | 125800 | 1798446190 | 18840 | 18830 | 18850 | 18830 | 178 |
| 419 | 20240219 | 125700 | 1795092950 | 18830 | 18850 | 18890 | 18830 | 413 |
| 420 | 20240219 | 125600 | 1787304570 | 18860 | 18850 | 18860 | 18850 | 170 |
| 421 | 20240219 | 125500 | 1784099770 | 18850 | 18810 | 18850 | 18810 | 362 |
| 422 | 20240219 | 125400 | 1777286870 | 18810 | 18840 | 18840 | 18810 | 93 |
| 423 | 20240219 | 125300 | 1775536420 | 18840 | 18840 | 18860 | 18840 | 416 |
| 424 | 20240219 | 125200 | 1767696660 | 18840 | 18850 | 18850 | 18840 | 319 |
| 425 | 20240219 | 125100 | 1761685440 | 18840 | 18860 | 18880 | 18840 | 372 |
| 426 | 20240219 | 125000 | 1754670570 | 18860 | 18860 | 18890 | 18850 | 303 |
| 427 | 20240219 | 124900 | 1748953210 | 18860 | 18850 | 18860 | 18850 | 156 |
| 428 | 20240219 | 124800 | 1746012300 | 18850 | 18820 | 18850 | 18820 | 57 |
| 429 | 20240219 | 124700 | 1744938180 | 18820 | 18820 | 18820 | 18820 | 42 |
| 430 | 20240219 | 124600 | 1744147740 | 18810 | 18790 | 18810 | 18780 | 268 |
| 431 | 20240219 | 124500 | 1739108990 | 18820 | 18850 | 18850 | 18790 | 2850 |
| 432 | 20240219 | 124400 | 1685464760 | 18860 | 18850 | 18860 | 18850 | 24 |
| 433 | 20240219 | 124300 | 1685012180 | 18850 | 18840 | 18850 | 18840 | 205 |
| 434 | 20240219 | 124200 | 1681147990 | 18850 | 18830 | 18850 | 18830 | 15 |
| 435 | 20240219 | 124100 | 1680865380 | 18830 | 18840 | 18850 | 18830 | 463 |
| 436 | 20240219 | 124000 | 1672140180 | 18850 | 18850 | 18860 | 18840 | 167 |
| 437 | 20240219 | 123900 | 1668992220 | 18840 | 18830 | 18840 | 18830 | 61 |
| 438 | 20240219 | 123800 | 1667843570 | 18820 | 18840 | 18840 | 18820 | 14 |
| 439 | 20240219 | 123700 | 1667580020 | 18820 | 18850 | 18850 | 18820 | 250 |
| 440 | 20240219 | 123600 | 1662869510 | 18850 | 18840 | 18850 | 18840 | 381 |
| 441 | 20240219 | 123500 | 1655687740 | 18840 | 18850 | 18850 | 18840 | 21 |
| 442 | 20240219 | 123400 | 1655291910 | 18850 | 18830 | 18850 | 18830 | 82 |
| 443 | 20240219 | 123300 | 1653747610 | 18830 | 18840 | 18840 | 18830 | 54 |
| 444 | 20240219 | 123200 | 1652730310 | 18830 | 18860 | 18860 | 18830 | 234 |
| 445 | 20240219 | 123100 | 1648320020 | 18840 | 18830 | 18860 | 18830 | 173 |
| 446 | 20240219 | 123000 | 1645059920 | 18820 | 18820 | 18820 | 18820 | 80 |
| 447 | 20240219 | 122900 | 1643554320 | 18820 | 18830 | 18830 | 18810 | 69 |
| 448 | 20240219 | 122800 | 1642255850 | 18810 | 18820 | 18840 | 18810 | 390 |
| 449 | 20240219 | 122700 | 1634911350 | 18820 | 18810 | 18840 | 18810 | 108 |
| 450 | 20240219 | 122600 | 1632877700 | 18830 | 18810 | 18830 | 18810 | 139 |
| 451 | 20240219 | 122500 | 1630262560 | 18800 | 18800 | 18800 | 18800 | 15 |
| 452 | 20240219 | 122400 | 1629980560 | 18800 | 18800 | 18800 | 18800 | 90 |
| 453 | 20240219 | 122300 | 1628288560 | 18790 | 18810 | 18810 | 18790 | 105 |
| 454 | 20240219 | 122200 | 1626314080 | 18810 | 18810 | 18810 | 18810 | 96 |
| 455 | 20240219 | 122100 | 1624508320 | 18810 | 18840 | 18840 | 18810 | 564 |
| 456 | 20240219 | 122000 | 1613888980 | 18850 | 18820 | 18850 | 18820 | 58 |
| 457 | 20240219 | 121900 | 1612797170 | 18820 | 18830 | 18830 | 18820 | 128 |
| 458 | 20240219 | 121800 | 1610387030 | 18830 | 18850 | 18850 | 18830 | 232 |
| 459 | 20240219 | 121700 | 1606014330 | 18850 | 18840 | 18850 | 18830 | 74 |
| 460 | 20240219 | 121600 | 1604620570 | 18840 | 18830 | 18840 | 18830 | 37 |
| 461 | 20240219 | 121500 | 1603923620 | 18840 | 18880 | 18880 | 18840 | 259 |
| 462 | 20240219 | 121400 | 1599039900 | 18880 | 18900 | 18900 | 18880 | 411 |
| 463 | 20240219 | 121300 | 1591278480 | 18900 | 18920 | 18920 | 18900 | 53 |
| 464 | 20240219 | 121200 | 1590276250 | 18900 | 18890 | 18900 | 18890 | 228 |
| 465 | 20240219 | 121100 | 1585967500 | 18890 | 18900 | 18920 | 18890 | 304 |
| 466 | 20240219 | 121000 | 1580221070 | 18900 | 18880 | 18910 | 18880 | 221 |
| 467 | 20240219 | 120900 | 1576045930 | 18880 | 18890 | 18890 | 18880 | 79 |
| 468 | 20240219 | 120800 | 1574554060 | 18870 | 18890 | 18890 | 18870 | 638 |
| 469 | 20240219 | 120700 | 1562512410 | 18910 | 18890 | 18910 | 18880 | 17 |
| 470 | 20240219 | 120600 | 1562191240 | 18880 | 18890 | 18920 | 18880 | 667 |
| 471 | 20240219 | 120500 | 1549583450 | 18880 | 18870 | 18880 | 18870 | 209 |
| 472 | 20240219 | 120400 | 1545637570 | 18870 | 18870 | 18880 | 18870 | 100 |
| 473 | 20240219 | 120300 | 1543750400 | 18870 | 18850 | 18890 | 18850 | 240 |
| 474 | 20240219 | 120200 | 1539223850 | 18850 | 18860 | 18860 | 18850 | 50 |
| 475 | 20240219 | 120100 | 1538281320 | 18850 | 18850 | 18850 | 18840 | 19 |
| 476 | 20240219 | 120000 | 1537923210 | 18850 | 18850 | 18860 | 18830 | 140 |
| 477 | 20240219 | 115900 | 1535286050 | 18860 | 18830 | 18860 | 18830 | 199 |
| 478 | 20240219 | 115800 | 1531537290 | 18820 | 18820 | 18830 | 18810 | 487 |
| 479 | 20240219 | 115700 | 1522372510 | 18830 | 18820 | 18830 | 18810 | 39 |
| 480 | 20240219 | 115600 | 1521638440 | 18830 | 18810 | 18830 | 18800 | 271 |
| 481 | 20240219 | 115500 | 1516540630 | 18810 | 18850 | 18850 | 18810 | 676 |
| 482 | 20240219 | 115400 | 1503814040 | 18850 | 18850 | 18850 | 18850 | 36 |
| 483 | 20240219 | 115300 | 1503135440 | 18850 | 18860 | 18860 | 18840 | 792 |
| 484 | 20240219 | 115200 | 1488203490 | 18860 | 18860 | 18860 | 18860 | 1 |
| 485 | 20240219 | 115100 | 1488184630 | 18860 | 18860 | 18860 | 18850 | 54 |
| 486 | 20240219 | 115000 | 1487166260 | 18860 | 18870 | 18870 | 18860 | 226 |
| 487 | 20240219 | 114900 | 1482901880 | 18860 | 18840 | 18860 | 18840 | 88 |
| 488 | 20240219 | 114800 | 1481243100 | 18840 | 18840 | 18840 | 18840 | 45 |
| 489 | 20240219 | 114700 | 1480395300 | 18840 | 18840 | 18840 | 18840 | 63 |
| 490 | 20240219 | 114600 | 1479208380 | 18840 | 18830 | 18840 | 18830 | 52 |
| 491 | 20240219 | 114500 | 1478229200 | 18830 | 18840 | 18860 | 18830 | 77 |
| 492 | 20240219 | 114400 | 1476779050 | 18850 | 18870 | 18890 | 18850 | 397 |
| 493 | 20240219 | 114300 | 1469284300 | 18860 | 18840 | 18860 | 18830 | 262 |
| 494 | 20240219 | 114200 | 1464346850 | 18840 | 18860 | 18860 | 18840 | 324 |
| 495 | 20240219 | 114100 | 1458237590 | 18850 | 18840 | 18850 | 18840 | 68 |
| 496 | 20240219 | 114000 | 1456956240 | 18840 | 18840 | 18850 | 18840 | 180 |
| 497 | 20240219 | 113900 | 1453563550 | 18830 | 18820 | 18830 | 18820 | 62 |
| 498 | 20240219 | 113800 | 1452396140 | 18830 | 18820 | 18830 | 18820 | 84 |
| 499 | 20240219 | 113700 | 1450815160 | 18820 | 18830 | 18830 | 18820 | 535 |
| 500 | 20240219 | 113600 | 1440742660 | 18820 | 18820 | 18820 | 18820 | 62 |
| 501 | 20240219 | 113500 | 1439575820 | 18820 | 18820 | 18830 | 18820 | 33 |
| 502 | 20240219 | 113400 | 1438954660 | 18820 | 18830 | 18830 | 18820 | 324 |
| 503 | 20240219 | 113300 | 1432855190 | 18830 | 18830 | 18830 | 18830 | 182 |
| 504 | 20240219 | 113200 | 1429428130 | 18820 | 18820 | 18820 | 18810 | 59 |
| 505 | 20240219 | 113100 | 1428317800 | 18820 | 18820 | 18820 | 18820 | 139 |
| 506 | 20240219 | 113000 | 1425701820 | 18820 | 18820 | 18830 | 18820 | 412 |
| 507 | 20240219 | 112900 | 1417946040 | 18810 | 18810 | 18810 | 18810 | 52 |
| 508 | 20240219 | 112800 | 1416967920 | 18810 | 18810 | 18810 | 18810 | 50 |
| 509 | 20240219 | 112700 | 1416027420 | 18800 | 18800 | 18810 | 18790 | 260 |
| 510 | 20240219 | 112600 | 1411139940 | 18790 | 18780 | 18790 | 18780 | 62 |
| 511 | 20240219 | 112500 | 1409974980 | 18770 | 18760 | 18770 | 18760 | 26 |
| 512 | 20240219 | 112400 | 1409487160 | 18760 | 18770 | 18780 | 18760 | 180 |
| 513 | 20240219 | 112300 | 1406107590 | 18770 | 18770 | 18770 | 18760 | 104 |
| 514 | 20240219 | 112200 | 1404155610 | 18780 | 18780 | 18780 | 18770 | 224 |
| 515 | 20240219 | 112100 | 1399948950 | 18770 | 18770 | 18770 | 18770 | 7 |
| 516 | 20240219 | 112000 | 1399817560 | 18770 | 18760 | 18770 | 18760 | 177 |
| 517 | 20240219 | 111900 | 1396495580 | 18760 | 18760 | 18760 | 18760 | 152 |
| 518 | 20240219 | 111800 | 1393644060 | 18760 | 18760 | 18760 | 18760 | 98 |
| 519 | 20240219 | 111700 | 1391805580 | 18750 | 18760 | 18770 | 18750 | 345 |
| 520 | 20240219 | 111600 | 1385331510 | 18760 | 18760 | 18770 | 18760 | 200 |
| 521 | 20240219 | 111500 | 1381579480 | 18760 | 18760 | 18770 | 18760 | 195 |
| 522 | 20240219 | 111400 | 1377919590 | 18760 | 18760 | 18770 | 18760 | 45 |
| 523 | 20240219 | 111300 | 1377075380 | 18760 | 18760 | 18760 | 18760 | 32 |
| 524 | 20240219 | 111200 | 1376475060 | 18750 | 18740 | 18750 | 18740 | 174 |
| 525 | 20240219 | 111100 | 1373214260 | 18740 | 18730 | 18760 | 18730 | 346 |
| 526 | 20240219 | 111000 | 1366730810 | 18730 | 18720 | 18740 | 18720 | 82 |
| 527 | 20240219 | 110900 | 1365195620 | 18720 | 18720 | 18720 | 18720 | 0 |
| 528 | 20240219 | 110800 | 1365195620 | 18720 | 18710 | 18730 | 18710 | 157 |
| 529 | 20240219 | 110700 | 1362257390 | 18710 | 18710 | 18720 | 18710 | 65 |
| 530 | 20240219 | 110600 | 1361041140 | 18710 | 18710 | 18720 | 18710 | 648 |
| 531 | 20240219 | 110500 | 1348915170 | 18710 | 18710 | 18720 | 18710 | 683 |
| 532 | 20240219 | 110400 | 1336134340 | 18710 | 18720 | 18720 | 18710 | 337 |
| 533 | 20240219 | 110300 | 1329828480 | 18720 | 18730 | 18730 | 18710 | 587 |
| 534 | 20240219 | 110200 | 1318840290 | 18730 | 18720 | 18730 | 18720 | 216 |
| 535 | 20240219 | 110100 | 1314794700 | 18720 | 18720 | 18730 | 18720 | 726 |
| 536 | 20240219 | 110000 | 1301203920 | 18720 | 18730 | 18730 | 18720 | 50 |
| 537 | 20240219 | 105900 | 1300267900 | 18720 | 18720 | 18740 | 18720 | 112 |
| 538 | 20240219 | 105800 | 1298170040 | 18720 | 18730 | 18740 | 18720 | 276 |
| 539 | 20240219 | 105700 | 1293001620 | 18730 | 18720 | 18730 | 18720 | 129 |
| 540 | 20240219 | 105600 | 1290586240 | 18730 | 18730 | 18730 | 18720 | 225 |
| 541 | 20240219 | 105500 | 1286372210 | 18720 | 18730 | 18730 | 18720 | 297 |
| 542 | 20240219 | 105400 | 1280810700 | 18730 | 18730 | 18750 | 18730 | 1742 |
| 543 | 20240219 | 105300 | 1248158780 | 18730 | 18740 | 18740 | 18730 | 236 |
| 544 | 20240219 | 105200 | 1243737030 | 18750 | 18750 | 18750 | 18750 | 937 |
| 545 | 20240219 | 105100 | 1226168280 | 18750 | 18770 | 18770 | 18750 | 1291 |
| 546 | 20240219 | 105000 | 1201949120 | 18760 | 18770 | 18770 | 18760 | 715 |
| 547 | 20240219 | 104900 | 1188530020 | 18790 | 18770 | 18790 | 18770 | 579 |
| 548 | 20240219 | 104800 | 1177655630 | 18770 | 18780 | 18780 | 18770 | 837 |
| 549 | 20240219 | 104700 | 1161942380 | 18780 | 18790 | 18790 | 18780 | 361 |
| 550 | 20240219 | 104600 | 1155161330 | 18790 | 18810 | 18820 | 18790 | 911 |
| 551 | 20240219 | 104500 | 1138037000 | 18810 | 18850 | 18850 | 18810 | 884 |
| 552 | 20240219 | 104400 | 1121396500 | 18850 | 18840 | 18850 | 18840 | 120 |
| 553 | 20240219 | 104300 | 1119135550 | 18840 | 18820 | 18840 | 18820 | 128 |
| 554 | 20240219 | 104200 | 1116725200 | 18810 | 18810 | 18810 | 18800 | 1104 |
| 555 | 20240219 | 104100 | 1095960480 | 18820 | 18850 | 18850 | 18820 | 5957 |
| 556 | 20240219 | 104000 | 983743080 | 18850 | 18850 | 18860 | 18850 | 347 |
| 557 | 20240219 | 103900 | 977199110 | 18860 | 18860 | 18870 | 18860 | 153 |
| 558 | 20240219 | 103800 | 974313460 | 18850 | 18870 | 18880 | 18850 | 265 |
| 559 | 20240219 | 103700 | 969315510 | 18870 | 18900 | 18920 | 18860 | 498 |
| 560 | 20240219 | 103600 | 959903650 | 18900 | 18890 | 18900 | 18870 | 165 |
| 561 | 20240219 | 103500 | 956787740 | 18870 | 18850 | 18890 | 18850 | 224 |
| 562 | 20240219 | 103400 | 952559340 | 18860 | 18840 | 18860 | 18830 | 451 |
| 563 | 20240219 | 103300 | 944059910 | 18840 | 18840 | 18840 | 18840 | 51 |
| 564 | 20240219 | 103200 | 943099070 | 18850 | 18840 | 18850 | 18840 | 16 |
| 565 | 20240219 | 103100 | 942797500 | 18850 | 18840 | 18850 | 18840 | 28 |
| 566 | 20240219 | 103000 | 942269760 | 18840 | 18840 | 18850 | 18840 | 172 |
| 567 | 20240219 | 102900 | 939029150 | 18840 | 18840 | 18850 | 18840 | 210 |
| 568 | 20240219 | 102800 | 935072720 | 18850 | 18840 | 18850 | 18840 | 18 |
| 569 | 20240219 | 102700 | 934733480 | 18840 | 18850 | 18850 | 18840 | 347 |
| 570 | 20240219 | 102600 | 928192880 | 18860 | 18870 | 18870 | 18850 | 21 |
| 571 | 20240219 | 102500 | 927796660 | 18870 | 18870 | 18870 | 18850 | 280 |
| 572 | 20240219 | 102400 | 922517990 | 18860 | 18870 | 18870 | 18850 | 49 |
| 573 | 20240219 | 102300 | 921593470 | 18850 | 18860 | 18870 | 18850 | 497 |
| 574 | 20240219 | 102200 | 912221480 | 18850 | 18860 | 18870 | 18850 | 109 |
| 575 | 20240219 | 102100 | 910165030 | 18860 | 18860 | 18880 | 18850 | 89 |
| 576 | 20240219 | 102000 | 908486200 | 18860 | 18840 | 18860 | 18840 | 78 |
| 577 | 20240219 | 101900 | 907015370 | 18840 | 18840 | 18860 | 18840 | 824 |
| 578 | 20240219 | 101800 | 891487930 | 18860 | 18880 | 18910 | 18850 | 3237 |
| 579 | 20240219 | 101700 | 830435380 | 18900 | 18900 | 18910 | 18880 | 801 |
| 580 | 20240219 | 101600 | 815305750 | 18900 | 18890 | 18900 | 18890 | 13 |
| 581 | 20240219 | 101500 | 815060140 | 18900 | 18910 | 18910 | 18890 | 393 |
| 582 | 20240219 | 101400 | 807635770 | 18900 | 18900 | 18910 | 18890 | 103 |
| 583 | 20240219 | 101300 | 805688980 | 18890 | 18920 | 18920 | 18890 | 270 |
| 584 | 20240219 | 101200 | 800585960 | 18920 | 18920 | 18930 | 18920 | 419 |
| 585 | 20240219 | 101100 | 792658020 | 18920 | 18920 | 18930 | 18920 | 34 |
| 586 | 20240219 | 101000 | 792014500 | 18930 | 18880 | 18930 | 18880 | 221 |
| 587 | 20240219 | 100900 | 787837750 | 18880 | 18890 | 18890 | 18880 | 33 |
| 588 | 20240219 | 100800 | 787214530 | 18890 | 18890 | 18900 | 18880 | 208 |
| 589 | 20240219 | 100700 | 783285520 | 18900 | 18890 | 18910 | 18890 | 50 |
| 590 | 20240219 | 100600 | 782340580 | 18890 | 18880 | 18890 | 18870 | 98 |
| 591 | 20240219 | 100500 | 780489620 | 18880 | 18890 | 18890 | 18870 | 185 |
| 592 | 20240219 | 100400 | 776997840 | 18890 | 18870 | 18890 | 18870 | 90 |
| 593 | 20240219 | 100300 | 775299240 | 18870 | 18890 | 18900 | 18870 | 272 |
| 594 | 20240219 | 100200 | 770162980 | 18910 | 18890 | 18920 | 18890 | 30 |
| 595 | 20240219 | 100100 | 769595540 | 18910 | 18910 | 18910 | 18890 | 103 |
| 596 | 20240219 | 100000 | 767648040 | 18890 | 18880 | 18910 | 18870 | 648 |
| 597 | 20240219 | 095900 | 755409750 | 18870 | 18890 | 18890 | 18870 | 681 |
| 598 | 20240219 | 095800 | 742552820 | 18880 | 18910 | 18910 | 18880 | 4360 |
| 599 | 20240219 | 095700 | 660195480 | 18910 | 18900 | 18910 | 18900 | 208 |
| 600 | 20240219 | 095600 | 656263760 | 18900 | 18900 | 18900 | 18890 | 184 |
| 601 | 20240219 | 095500 | 652786860 | 18900 | 18920 | 18920 | 18900 | 367 |
| 602 | 20240219 | 095400 | 645846640 | 18920 | 18930 | 18930 | 18920 | 53 |
| 603 | 20240219 | 095300 | 644843760 | 18910 | 18940 | 18950 | 18910 | 194 |
| 604 | 20240219 | 095200 | 641169790 | 18950 | 18900 | 18950 | 18900 | 471 |
| 605 | 20240219 | 095100 | 632259830 | 18910 | 18910 | 18910 | 18900 | 411 |
| 606 | 20240219 | 095000 | 624488370 | 18890 | 18900 | 18900 | 18890 | 414 |
| 607 | 20240219 | 094900 | 616663960 | 18900 | 18900 | 18900 | 18890 | 30 |
| 608 | 20240219 | 094800 | 616097130 | 18900 | 18910 | 18910 | 18900 | 207 |
| 609 | 20240219 | 094700 | 612184140 | 18900 | 18910 | 18910 | 18900 | 29 |
| 610 | 20240219 | 094600 | 611635810 | 18910 | 18900 | 18910 | 18890 | 117 |
| 611 | 20240219 | 094500 | 609424420 | 18900 | 18900 | 18910 | 18890 | 129 |
| 612 | 20240219 | 094400 | 606986390 | 18920 | 18940 | 18950 | 18910 | 248 |
| 613 | 20240219 | 094300 | 602292920 | 18930 | 18920 | 18940 | 18910 | 33 |
| 614 | 20240219 | 094200 | 601668300 | 18920 | 18930 | 18930 | 18920 | 21 |
| 615 | 20240219 | 094100 | 601270800 | 18920 | 18930 | 18930 | 18920 | 245 |
| 616 | 20240219 | 094000 | 596635260 | 18920 | 18920 | 18930 | 18920 | 89 |
| 617 | 20240219 | 093900 | 594951080 | 18930 | 18940 | 18940 | 18930 | 218 |
| 618 | 20240219 | 093800 | 590823570 | 18950 | 18940 | 18950 | 18940 | 127 |
| 619 | 20240219 | 093700 | 588417550 | 18940 | 18940 | 18950 | 18940 | 45 |
| 620 | 20240219 | 093600 | 587564900 | 18950 | 18900 | 18950 | 18900 | 586 |
| 621 | 20240219 | 093500 | 576466580 | 18920 | 18880 | 18920 | 18880 | 398 |
| 622 | 20240219 | 093400 | 568946920 | 18890 | 18900 | 18900 | 18880 | 99 |
| 623 | 20240219 | 093300 | 567076410 | 18890 | 18890 | 18900 | 18880 | 534 |
| 624 | 20240219 | 093200 | 556988630 | 18890 | 18890 | 18890 | 18870 | 627 |
| 625 | 20240219 | 093100 | 545148770 | 18880 | 18840 | 18940 | 18840 | 3425 |
| 626 | 20240219 | 093000 | 480510250 | 18850 | 18840 | 18860 | 18820 | 204 |
| 627 | 20240219 | 092900 | 476665550 | 18840 | 18830 | 18850 | 18820 | 833 |
| 628 | 20240219 | 092800 | 460985670 | 18850 | 18940 | 18940 | 18820 | 7750 |
| 629 | 20240219 | 092700 | 314853230 | 18940 | 18930 | 18940 | 18930 | 439 |
| 630 | 20240219 | 092600 | 306542660 | 18940 | 18940 | 18940 | 18930 | 98 |
| 631 | 20240219 | 092500 | 304687210 | 18940 | 18940 | 18940 | 18930 | 64 |
| 632 | 20240219 | 092400 | 303475430 | 18940 | 18940 | 18940 | 18930 | 28 |
| 633 | 20240219 | 092300 | 302945150 | 18940 | 18930 | 18940 | 18930 | 81 |
| 634 | 20240219 | 092200 | 301411580 | 18940 | 18910 | 18940 | 18910 | 533 |
| 635 | 20240219 | 092100 | 291327200 | 18900 | 18900 | 18910 | 18880 | 127 |
| 636 | 20240219 | 092000 | 288927320 | 18910 | 18930 | 18930 | 18900 | 241 |
| 637 | 20240219 | 091900 | 284369420 | 18930 | 18880 | 18930 | 18880 | 74 |
| 638 | 20240219 | 091800 | 282970200 | 18880 | 18940 | 18940 | 18860 | 910 |
| 639 | 20240219 | 091700 | 265795970 | 18940 | 18910 | 18980 | 18880 | 467 |
| 640 | 20240219 | 091600 | 256950670 | 18980 | 18890 | 18980 | 18880 | 102 |
| 641 | 20240219 | 091500 | 255020350 | 18880 | 18970 | 18990 | 18870 | 188 |
| 642 | 20240219 | 091400 | 251455790 | 18860 | 18860 | 18990 | 18860 | 634 |
| 643 | 20240219 | 091300 | 239426330 | 18860 | 18880 | 18980 | 18850 | 1320 |
| 644 | 20240219 | 091200 | 214490430 | 18880 | 18990 | 19000 | 18880 | 1136 |
| 645 | 20240219 | 091100 | 192972780 | 18880 | 18970 | 18980 | 18870 | 363 |
| 646 | 20240219 | 091000 | 186092020 | 18970 | 18900 | 18970 | 18850 | 608 |
| 647 | 20240219 | 090900 | 174581430 | 18830 | 18890 | 19000 | 18830 | 3847 |
| 648 | 20240219 | 090800 | 101951420 | 18890 | 18980 | 19000 | 18890 | 231 |
| 649 | 20240219 | 090700 | 97569920 | 18980 | 18970 | 19010 | 18880 | 486 |
| 650 | 20240219 | 090600 | 88339680 | 18880 | 18950 | 19010 | 18870 | 970 |
| 651 | 20240219 | 090500 | 69955420 | 18870 | 18870 | 18960 | 18850 | 677 |
| 652 | 20240219 | 090400 | 57166360 | 18860 | 18890 | 18960 | 18860 | 819 |
| 653 | 20240219 | 090300 | 41695930 | 18890 | 18850 | 18960 | 18850 | 545 |
| 654 | 20240219 | 090200 | 31408700 | 18850 | 18850 | 18860 | 18850 | 400 |
| 655 | 20240219 | 090100 | 23868600 | 18850 | 18840 | 18850 | 18840 | 198 |
| 656 | 20240219 | 090000 | 20138230 | 18840 | 18860 | 18860 | 18840 | 1068 |