34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 4723 |
| 3 | 20240329 | 194000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240329 | 193900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240329 | 193800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240329 | 193700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240329 | 193600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240329 | 193500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240329 | 193400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240329 | 193300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240329 | 193200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240329 | 193100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240329 | 193000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240329 | 192900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240329 | 192800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240329 | 192700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240329 | 192600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240329 | 192500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240329 | 192400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240329 | 192300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240329 | 192200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240329 | 192100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240329 | 192000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240329 | 191900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240329 | 191800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240329 | 191700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240329 | 191600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240329 | 191500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240329 | 191400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240329 | 191300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240329 | 191200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240329 | 191100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 4723 |
| 33 | 20240329 | 191000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240329 | 190900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240329 | 190800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240329 | 190700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240329 | 190600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240329 | 190500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240329 | 190400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240329 | 190300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240329 | 190200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240329 | 190100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240329 | 190000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240329 | 185900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240329 | 185800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240329 | 185700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240329 | 185600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240329 | 185500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240329 | 185400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240329 | 185300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240329 | 185200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240329 | 185100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240329 | 185000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240329 | 184900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240329 | 184800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240329 | 184700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240329 | 184600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240329 | 184500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240329 | 184400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240329 | 184300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240329 | 184200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240329 | 184100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 4723 |
| 63 | 20240329 | 184000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240329 | 183900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240329 | 183800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240329 | 183700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240329 | 183600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240329 | 183500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240329 | 183400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240329 | 183300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240329 | 183200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240329 | 183100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240329 | 183000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240329 | 182900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240329 | 182800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240329 | 182700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240329 | 182600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240329 | 182500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240329 | 182400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240329 | 182300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240329 | 182200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240329 | 182100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240329 | 182000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240329 | 181900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240329 | 181800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240329 | 181700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240329 | 181600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240329 | 181500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240329 | 181400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240329 | 181300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240329 | 181200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240329 | 181100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 4723 |
| 93 | 20240329 | 181000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240329 | 180900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240329 | 180800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240329 | 180700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240329 | 180600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240329 | 180500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240329 | 180400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240329 | 180300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240329 | 180200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240329 | 180100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240329 | 180000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240329 | 175900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240329 | 175800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240329 | 175700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240329 | 175600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240329 | 175500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240329 | 175400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240329 | 175300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240329 | 175200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240329 | 175100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240329 | 175000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240329 | 174900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240329 | 174800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240329 | 174700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240329 | 174600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240329 | 174500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240329 | 174400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240329 | 174300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240329 | 174200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240329 | 174100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 4723 |
| 123 | 20240329 | 174000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240329 | 173900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240329 | 173800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240329 | 173700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240329 | 173600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240329 | 173500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240329 | 173400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240329 | 173300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240329 | 173200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240329 | 173100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240329 | 173000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240329 | 172900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240329 | 172800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240329 | 172700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240329 | 172600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240329 | 172500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240329 | 172400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240329 | 172300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240329 | 172200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240329 | 172100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240329 | 172000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240329 | 171900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240329 | 171800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240329 | 171700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240329 | 171600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240329 | 171500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240329 | 171400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240329 | 171300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240329 | 171200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240329 | 171100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 4723 |
| 153 | 20240329 | 171000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240329 | 170900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240329 | 170800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240329 | 170700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240329 | 170600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240329 | 170500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240329 | 170400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240329 | 170300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240329 | 170200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240329 | 170100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240329 | 170000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240329 | 165900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240329 | 165800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240329 | 165700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240329 | 165600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240329 | 165500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240329 | 165400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240329 | 165300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240329 | 165200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240329 | 165100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240329 | 165000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240329 | 164900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240329 | 164800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240329 | 164700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240329 | 164600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240329 | 164500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240329 | 164400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240329 | 164300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240329 | 164200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240329 | 164100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 4723 |
| 183 | 20240329 | 164000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240329 | 163900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240329 | 163800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240329 | 163700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240329 | 163600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240329 | 163500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240329 | 163400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240329 | 163300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240329 | 163200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240329 | 163100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20240329 | 163000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240329 | 162900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240329 | 162800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240329 | 162700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240329 | 162600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240329 | 162500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240329 | 162400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240329 | 162300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240329 | 162200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240329 | 162100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240329 | 162000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240329 | 161900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20240329 | 161800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20240329 | 161700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20240329 | 161600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20240329 | 161500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20240329 | 161400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20240329 | 161300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20240329 | 161200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20240329 | 161100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 4723 |
| 213 | 20240329 | 161000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20240329 | 160900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20240329 | 160800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20240329 | 160700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20240329 | 160600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20240329 | 160500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20240329 | 160400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20240329 | 160300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20240329 | 160200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20240329 | 160100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20240329 | 160000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20240329 | 155900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20240329 | 155800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20240329 | 155700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20240329 | 155600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20240329 | 155500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20240329 | 155400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20240329 | 155300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20240329 | 155200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20240329 | 155100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20240329 | 155000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20240329 | 154900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240329 | 154800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20240329 | 154700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20240329 | 154600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20240329 | 154500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20240329 | 154400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20240329 | 154300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20240329 | 154200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20240329 | 154100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 4723 |
| 243 | 20240329 | 154000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20240329 | 153900 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20240329 | 153800 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20240329 | 153700 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20240329 | 153600 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20240329 | 153500 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20240329 | 153400 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20240329 | 153300 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20240329 | 153200 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20240329 | 153100 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20240329 | 153000 | 2953290660 | 16680 | 16680 | 16680 | 16680 | 4723 |
| 254 | 20240329 | 152900 | 2874511020 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240329 | 152800 | 2874511020 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240329 | 152700 | 2874511020 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240329 | 152600 | 2874511020 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240329 | 152500 | 2874511020 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240329 | 152400 | 2874511020 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240329 | 152300 | 2874511020 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240329 | 152200 | 2874511020 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240329 | 152100 | 2874511020 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240329 | 152000 | 2874511020 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240329 | 151900 | 2874511020 | 16700 | 16710 | 16720 | 16700 | 264 |
| 265 | 20240329 | 151800 | 2870099360 | 16710 | 16720 | 16730 | 16710 | 125 |
| 266 | 20240329 | 151700 | 2868008730 | 16710 | 16690 | 16730 | 16690 | 137 |
| 267 | 20240329 | 151600 | 2865718430 | 16690 | 16710 | 16720 | 16690 | 642 |
| 268 | 20240329 | 151500 | 2854991230 | 16690 | 16680 | 16720 | 16680 | 173 |
| 269 | 20240329 | 151400 | 2852100620 | 16670 | 16670 | 16730 | 16670 | 408 |
| 270 | 20240329 | 151300 | 2845285410 | 16660 | 16730 | 16730 | 16660 | 744 |
| 271 | 20240329 | 151200 | 2832861450 | 16730 | 16730 | 16780 | 16720 | 830 |
| 272 | 20240329 | 151100 | 2818973210 | 16750 | 16740 | 16750 | 16730 | 316 |
| 273 | 20240329 | 151000 | 2813683410 | 16740 | 16740 | 16790 | 16730 | 245 |
| 274 | 20240329 | 150900 | 2809578460 | 16740 | 16760 | 16760 | 16730 | 501 |
| 275 | 20240329 | 150800 | 2801187380 | 16760 | 16760 | 16770 | 16760 | 154 |
| 276 | 20240329 | 150700 | 2798605000 | 16760 | 16760 | 16810 | 16760 | 174 |
| 277 | 20240329 | 150600 | 2795683590 | 16760 | 16760 | 16800 | 16760 | 192 |
| 278 | 20240329 | 150500 | 2792459590 | 16750 | 16780 | 16810 | 16750 | 267 |
| 279 | 20240329 | 150400 | 2787976180 | 16790 | 16820 | 16820 | 16750 | 237 |
| 280 | 20240329 | 150300 | 2783994650 | 16750 | 16780 | 16810 | 16750 | 1609 |
| 281 | 20240329 | 150200 | 2757030240 | 16770 | 16790 | 16820 | 16770 | 189 |
| 282 | 20240329 | 150100 | 2753854570 | 16820 | 16790 | 16820 | 16790 | 344 |
| 283 | 20240329 | 150000 | 2748070310 | 16790 | 16820 | 16820 | 16780 | 356 |
| 284 | 20240329 | 145900 | 2742085590 | 16820 | 16810 | 16820 | 16790 | 322 |
| 285 | 20240329 | 145800 | 2736673330 | 16800 | 16810 | 16810 | 16790 | 329 |
| 286 | 20240329 | 145700 | 2731145120 | 16800 | 16800 | 16810 | 16790 | 314 |
| 287 | 20240329 | 145600 | 2725870090 | 16800 | 16800 | 16800 | 16790 | 460 |
| 288 | 20240329 | 145500 | 2718142800 | 16800 | 16800 | 16800 | 16790 | 346 |
| 289 | 20240329 | 145400 | 2712330820 | 16790 | 16800 | 16800 | 16780 | 344 |
| 290 | 20240329 | 145300 | 2706553990 | 16800 | 16780 | 16800 | 16760 | 415 |
| 291 | 20240329 | 145200 | 2699585390 | 16790 | 16790 | 16790 | 16780 | 232 |
| 292 | 20240329 | 145100 | 2695690510 | 16790 | 16790 | 16790 | 16770 | 379 |
| 293 | 20240329 | 145000 | 2689329470 | 16780 | 16770 | 16790 | 16770 | 337 |
| 294 | 20240329 | 144900 | 2683672530 | 16790 | 16790 | 16800 | 16770 | 434 |
| 295 | 20240329 | 144800 | 2676384810 | 16790 | 16800 | 16800 | 16780 | 420 |
| 296 | 20240329 | 144700 | 2669331740 | 16800 | 16780 | 16800 | 16770 | 203 |
| 297 | 20240329 | 144600 | 2665922790 | 16790 | 16770 | 16800 | 16770 | 480 |
| 298 | 20240329 | 144500 | 2657864890 | 16770 | 16800 | 16800 | 16770 | 196 |
| 299 | 20240329 | 144400 | 2654573910 | 16800 | 16780 | 16800 | 16760 | 432 |
| 300 | 20240329 | 144300 | 2647326670 | 16790 | 16770 | 16800 | 16760 | 439 |
| 301 | 20240329 | 144200 | 2639959810 | 16780 | 16810 | 16810 | 16760 | 395 |
| 302 | 20240329 | 144100 | 2633327120 | 16780 | 16790 | 16790 | 16770 | 377 |
| 303 | 20240329 | 144000 | 2626998940 | 16790 | 16810 | 16810 | 16760 | 404 |
| 304 | 20240329 | 143900 | 2620213950 | 16800 | 16790 | 16810 | 16770 | 479 |
| 305 | 20240329 | 143800 | 2612171970 | 16770 | 16800 | 16810 | 16770 | 209 |
| 306 | 20240329 | 143700 | 2608662320 | 16800 | 16770 | 16810 | 16760 | 223 |
| 307 | 20240329 | 143600 | 2604918810 | 16780 | 16770 | 16790 | 16760 | 471 |
| 308 | 20240329 | 143500 | 2597015330 | 16780 | 16780 | 16810 | 16760 | 315 |
| 309 | 20240329 | 143400 | 2591728720 | 16780 | 16800 | 16820 | 16760 | 588 |
| 310 | 20240329 | 143300 | 2581858860 | 16790 | 16820 | 16820 | 16770 | 276 |
| 311 | 20240329 | 143200 | 2577221350 | 16820 | 16810 | 16820 | 16780 | 319 |
| 312 | 20240329 | 143100 | 2571858740 | 16820 | 16820 | 16820 | 16790 | 359 |
| 313 | 20240329 | 143000 | 2565824050 | 16820 | 16800 | 16820 | 16780 | 229 |
| 314 | 20240329 | 142900 | 2561975890 | 16800 | 16820 | 16820 | 16790 | 356 |
| 315 | 20240329 | 142800 | 2555993310 | 16820 | 16800 | 16820 | 16770 | 245 |
| 316 | 20240329 | 142700 | 2551876160 | 16820 | 16830 | 16830 | 16780 | 184 |
| 317 | 20240329 | 142600 | 2548784540 | 16820 | 16820 | 16840 | 16820 | 538 |
| 318 | 20240329 | 142500 | 2539728510 | 16820 | 16820 | 16830 | 16810 | 403 |
| 319 | 20240329 | 142400 | 2532948800 | 16820 | 16820 | 16830 | 16810 | 108 |
| 320 | 20240329 | 142300 | 2531132570 | 16810 | 16810 | 16810 | 16800 | 451 |
| 321 | 20240329 | 142200 | 2523551690 | 16800 | 16790 | 16810 | 16780 | 185 |
| 322 | 20240329 | 142100 | 2520443050 | 16790 | 16810 | 16820 | 16790 | 439 |
| 323 | 20240329 | 142000 | 2513060140 | 16810 | 16810 | 16810 | 16800 | 105 |
| 324 | 20240329 | 141900 | 2511295100 | 16810 | 16820 | 16830 | 16790 | 534 |
| 325 | 20240329 | 141800 | 2502318480 | 16810 | 16830 | 16840 | 16810 | 450 |
| 326 | 20240329 | 141700 | 2494746490 | 16830 | 16810 | 16830 | 16810 | 179 |
| 327 | 20240329 | 141600 | 2491735400 | 16820 | 16800 | 16820 | 16800 | 400 |
| 328 | 20240329 | 141500 | 2485010790 | 16800 | 16790 | 16810 | 16790 | 104 |
| 329 | 20240329 | 141400 | 2483263210 | 16780 | 16770 | 16790 | 16760 | 404 |
| 330 | 20240329 | 141300 | 2476484770 | 16770 | 16780 | 16790 | 16770 | 579 |
| 331 | 20240329 | 141200 | 2466767070 | 16790 | 16830 | 16830 | 16780 | 338 |
| 332 | 20240329 | 141100 | 2461087750 | 16830 | 16830 | 16840 | 16800 | 504 |
| 333 | 20240329 | 141000 | 2452606730 | 16810 | 16820 | 16830 | 16810 | 198 |
| 334 | 20240329 | 140900 | 2449275970 | 16810 | 16840 | 16840 | 16810 | 241 |
| 335 | 20240329 | 140800 | 2445219610 | 16830 | 16850 | 16860 | 16810 | 387 |
| 336 | 20240329 | 140700 | 2438703260 | 16850 | 16850 | 16850 | 16820 | 183 |
| 337 | 20240329 | 140600 | 2435620940 | 16850 | 16870 | 16870 | 16800 | 669 |
| 338 | 20240329 | 140500 | 2424353850 | 16850 | 16860 | 16870 | 16840 | 400 |
| 339 | 20240329 | 140400 | 2417611120 | 16870 | 16890 | 16900 | 16850 | 391 |
| 340 | 20240329 | 140300 | 2411014560 | 16880 | 16890 | 16890 | 16860 | 528 |
| 341 | 20240329 | 140200 | 2402105350 | 16890 | 16880 | 16900 | 16870 | 216 |
| 342 | 20240329 | 140100 | 2398457690 | 16880 | 16890 | 16890 | 16870 | 386 |
| 343 | 20240329 | 140000 | 2391941910 | 16890 | 16890 | 16910 | 16870 | 451 |
| 344 | 20240329 | 135900 | 2384322930 | 16870 | 16890 | 16900 | 16870 | 71 |
| 345 | 20240329 | 135800 | 2383123630 | 16890 | 16890 | 16900 | 16880 | 439 |
| 346 | 20240329 | 135700 | 2375707690 | 16890 | 16890 | 16900 | 16850 | 252 |
| 347 | 20240329 | 135600 | 2371452370 | 16900 | 16890 | 16900 | 16850 | 359 |
| 348 | 20240329 | 135500 | 2365388780 | 16890 | 16870 | 16900 | 16860 | 359 |
| 349 | 20240329 | 135400 | 2359326770 | 16870 | 16890 | 16900 | 16860 | 193 |
| 350 | 20240329 | 135300 | 2356066940 | 16890 | 16890 | 16900 | 16880 | 401 |
| 351 | 20240329 | 135200 | 2349294140 | 16900 | 16890 | 16900 | 16860 | 173 |
| 352 | 20240329 | 135100 | 2346373480 | 16900 | 16870 | 16900 | 16870 | 525 |
| 353 | 20240329 | 135000 | 2337508600 | 16880 | 16890 | 16900 | 16860 | 187 |
| 354 | 20240329 | 134900 | 2334351840 | 16900 | 16890 | 16900 | 16880 | 219 |
| 355 | 20240329 | 134800 | 2330651780 | 16890 | 16880 | 16900 | 16860 | 423 |
| 356 | 20240329 | 134700 | 2323511110 | 16880 | 16880 | 16880 | 16870 | 152 |
| 357 | 20240329 | 134600 | 2320945550 | 16880 | 16870 | 16880 | 16860 | 431 |
| 358 | 20240329 | 134500 | 2313673730 | 16860 | 16870 | 16880 | 16860 | 187 |
| 359 | 20240329 | 134400 | 2310518990 | 16870 | 16870 | 16880 | 16860 | 762 |
| 360 | 20240329 | 134300 | 2297659270 | 16860 | 16870 | 16880 | 16860 | 282 |
| 361 | 20240329 | 134200 | 2292902640 | 16870 | 16860 | 16870 | 16850 | 290 |
| 362 | 20240329 | 134100 | 2288010950 | 16860 | 16860 | 16880 | 16860 | 436 |
| 363 | 20240329 | 134000 | 2280656110 | 16860 | 16870 | 16880 | 16860 | 575 |
| 364 | 20240329 | 133900 | 2270960680 | 16880 | 16860 | 16880 | 16850 | 498 |
| 365 | 20240329 | 133800 | 2262560800 | 16860 | 16830 | 16860 | 16830 | 355 |
| 366 | 20240329 | 133700 | 2256579800 | 16830 | 16860 | 16860 | 16830 | 365 |
| 367 | 20240329 | 133600 | 2250430950 | 16860 | 16860 | 16870 | 16850 | 417 |
| 368 | 20240329 | 133500 | 2243397630 | 16860 | 16860 | 16870 | 16840 | 204 |
| 369 | 20240329 | 133400 | 2239958160 | 16860 | 16870 | 16880 | 16840 | 325 |
| 370 | 20240329 | 133300 | 2234476390 | 16880 | 16870 | 16880 | 16860 | 443 |
| 371 | 20240329 | 133200 | 2227000820 | 16880 | 16880 | 16880 | 16860 | 258 |
| 372 | 20240329 | 133100 | 2222646790 | 16880 | 16860 | 16890 | 16850 | 486 |
| 373 | 20240329 | 133000 | 2214447960 | 16870 | 16920 | 16920 | 16820 | 1752 |
| 374 | 20240329 | 132900 | 2184867750 | 16900 | 16920 | 16920 | 16900 | 204 |
| 375 | 20240329 | 132800 | 2181417770 | 16930 | 16930 | 16930 | 16900 | 440 |
| 376 | 20240329 | 132700 | 2173969570 | 16930 | 16920 | 16930 | 16910 | 182 |
| 377 | 20240329 | 132600 | 2170888900 | 16920 | 16920 | 16930 | 16900 | 283 |
| 378 | 20240329 | 132500 | 2166100250 | 16930 | 16920 | 16930 | 16900 | 377 |
| 379 | 20240329 | 132400 | 2159721540 | 16920 | 16960 | 16970 | 16920 | 491 |
| 380 | 20240329 | 132300 | 2151407610 | 16970 | 16950 | 16970 | 16950 | 403 |
| 381 | 20240329 | 132200 | 2144575490 | 16950 | 16940 | 16950 | 16940 | 441 |
| 382 | 20240329 | 132100 | 2137101230 | 16940 | 16920 | 16950 | 16910 | 304 |
| 383 | 20240329 | 132000 | 2131953380 | 16920 | 16910 | 16920 | 16910 | 3782 |
| 384 | 20240329 | 131900 | 2067990000 | 16910 | 16910 | 16910 | 16890 | 223 |
| 385 | 20240329 | 131800 | 2064220000 | 16910 | 16890 | 16910 | 16880 | 607 |
| 386 | 20240329 | 131700 | 2053965500 | 16890 | 16890 | 16890 | 16880 | 107 |
| 387 | 20240329 | 131600 | 2052158460 | 16890 | 16870 | 16890 | 16870 | 414 |
| 388 | 20240329 | 131500 | 2045171700 | 16870 | 16880 | 16880 | 16860 | 274 |
| 389 | 20240329 | 131400 | 2040549200 | 16880 | 16880 | 16880 | 16870 | 271 |
| 390 | 20240329 | 131300 | 2035976890 | 16880 | 16880 | 16880 | 16870 | 338 |
| 391 | 20240329 | 131200 | 2030271540 | 16860 | 16880 | 16880 | 16860 | 248 |
| 392 | 20240329 | 131100 | 2026086720 | 16880 | 16880 | 16880 | 16870 | 260 |
| 393 | 20240329 | 131000 | 2021698060 | 16880 | 16880 | 16880 | 16870 | 324 |
| 394 | 20240329 | 130900 | 2016228950 | 16880 | 16870 | 16880 | 16860 | 273 |
| 395 | 20240329 | 130800 | 2011623420 | 16870 | 16870 | 16870 | 16870 | 254 |
| 396 | 20240329 | 130700 | 2007338440 | 16870 | 16870 | 16870 | 16860 | 255 |
| 397 | 20240329 | 130600 | 2003036800 | 16870 | 16870 | 16870 | 16860 | 231 |
| 398 | 20240329 | 130500 | 1999140080 | 16870 | 16860 | 16870 | 16860 | 363 |
| 399 | 20240329 | 130400 | 1993019090 | 16860 | 16860 | 16870 | 16860 | 277 |
| 400 | 20240329 | 130300 | 1988346260 | 16860 | 16860 | 16870 | 16840 | 296 |
| 401 | 20240329 | 130200 | 1983354140 | 16860 | 16860 | 16870 | 16860 | 201 |
| 402 | 20240329 | 130100 | 1979963470 | 16870 | 16860 | 16870 | 16860 | 247 |
| 403 | 20240329 | 130000 | 1975798070 | 16870 | 16860 | 16870 | 16860 | 2241 |
| 404 | 20240329 | 125900 | 1938011470 | 16870 | 16820 | 16870 | 16810 | 4442 |
| 405 | 20240329 | 125800 | 1863237560 | 16820 | 16820 | 16820 | 16810 | 505 |
| 406 | 20240329 | 125700 | 1854743580 | 16820 | 16820 | 16820 | 16810 | 271 |
| 407 | 20240329 | 125600 | 1850185730 | 16820 | 16830 | 16830 | 16820 | 290 |
| 408 | 20240329 | 125500 | 1845306930 | 16830 | 16830 | 16830 | 16820 | 412 |
| 409 | 20240329 | 125400 | 1838373310 | 16830 | 16830 | 16830 | 16820 | 151 |
| 410 | 20240329 | 125300 | 1835832240 | 16820 | 16810 | 16830 | 16810 | 907 |
| 411 | 20240329 | 125200 | 1820575360 | 16810 | 16810 | 16820 | 16810 | 214 |
| 412 | 20240329 | 125100 | 1816977790 | 16810 | 16800 | 16810 | 16790 | 762 |
| 413 | 20240329 | 125000 | 1804176270 | 16800 | 16790 | 16800 | 16790 | 415 |
| 414 | 20240329 | 124900 | 1797204680 | 16790 | 16800 | 16800 | 16790 | 152 |
| 415 | 20240329 | 124800 | 1794652500 | 16790 | 16780 | 16800 | 16780 | 374 |
| 416 | 20240329 | 124700 | 1788372790 | 16800 | 16780 | 16800 | 16780 | 378 |
| 417 | 20240329 | 124600 | 1782028030 | 16780 | 16760 | 16780 | 16760 | 1153 |
| 418 | 20240329 | 124500 | 1762692200 | 16760 | 16770 | 16770 | 16740 | 376 |
| 419 | 20240329 | 124400 | 1756389870 | 16770 | 16770 | 16770 | 16750 | 434 |
| 420 | 20240329 | 124300 | 1749115190 | 16760 | 16750 | 16770 | 16750 | 499 |
| 421 | 20240329 | 124200 | 1740753400 | 16750 | 16720 | 16750 | 16710 | 1131 |
| 422 | 20240329 | 124100 | 1721833480 | 16720 | 16700 | 16730 | 16700 | 587 |
| 423 | 20240329 | 124000 | 1712018450 | 16720 | 16730 | 16730 | 16700 | 353 |
| 424 | 20240329 | 123900 | 1706117970 | 16730 | 16730 | 16740 | 16710 | 335 |
| 425 | 20240329 | 123800 | 1700514840 | 16720 | 16720 | 16750 | 16710 | 3390 |
| 426 | 20240329 | 123700 | 1643804690 | 16710 | 16710 | 16730 | 16700 | 1073 |
| 427 | 20240329 | 123600 | 1625875160 | 16700 | 16700 | 16700 | 16690 | 219 |
| 428 | 20240329 | 123500 | 1622218030 | 16700 | 16690 | 16700 | 16690 | 383 |
| 429 | 20240329 | 123400 | 1615824170 | 16690 | 16690 | 16690 | 16680 | 197 |
| 430 | 20240329 | 123300 | 1612536910 | 16680 | 16680 | 16690 | 16680 | 24 |
| 431 | 20240329 | 123200 | 1612136580 | 16690 | 16690 | 16690 | 16680 | 488 |
| 432 | 20240329 | 123100 | 1603995290 | 16690 | 16680 | 16690 | 16680 | 108 |
| 433 | 20240329 | 123000 | 1602192980 | 16690 | 16690 | 16690 | 16670 | 210 |
| 434 | 20240329 | 122900 | 1598688830 | 16700 | 16690 | 16700 | 16690 | 591 |
| 435 | 20240329 | 122800 | 1588821210 | 16680 | 16700 | 16700 | 16680 | 20 |
| 436 | 20240329 | 122700 | 1588487370 | 16700 | 16690 | 16700 | 16670 | 1136 |
| 437 | 20240329 | 122600 | 1569543060 | 16690 | 16700 | 16700 | 16690 | 7 |
| 438 | 20240329 | 122500 | 1569426220 | 16690 | 16680 | 16700 | 16680 | 479 |
| 439 | 20240329 | 122400 | 1561432960 | 16680 | 16670 | 16680 | 16660 | 250 |
| 440 | 20240329 | 122300 | 1557265040 | 16670 | 16660 | 16670 | 16660 | 120 |
| 441 | 20240329 | 122200 | 1555264890 | 16660 | 16660 | 16660 | 16660 | 246 |
| 442 | 20240329 | 122100 | 1551166530 | 16650 | 16640 | 16650 | 16640 | 61 |
| 443 | 20240329 | 122000 | 1550151010 | 16640 | 16650 | 16650 | 16640 | 174 |
| 444 | 20240329 | 121900 | 1547253960 | 16640 | 16660 | 16660 | 16640 | 196 |
| 445 | 20240329 | 121800 | 1543990640 | 16660 | 16650 | 16660 | 16650 | 182 |
| 446 | 20240329 | 121700 | 1540959860 | 16660 | 16660 | 16670 | 16660 | 172 |
| 447 | 20240329 | 121600 | 1538092970 | 16670 | 16660 | 16670 | 16660 | 151 |
| 448 | 20240329 | 121500 | 1535575870 | 16660 | 16650 | 16660 | 16650 | 160 |
| 449 | 20240329 | 121400 | 1532910330 | 16650 | 16650 | 16650 | 16650 | 6 |
| 450 | 20240329 | 121300 | 1532810430 | 16650 | 16660 | 16670 | 16650 | 162 |
| 451 | 20240329 | 121200 | 1530111810 | 16670 | 16660 | 16670 | 16660 | 165 |
| 452 | 20240329 | 121100 | 1527361510 | 16670 | 16650 | 16670 | 16650 | 51 |
| 453 | 20240329 | 121000 | 1526511360 | 16660 | 16650 | 16660 | 16650 | 287 |
| 454 | 20240329 | 120900 | 1521730000 | 16640 | 16640 | 16640 | 16640 | 7 |
| 455 | 20240329 | 120800 | 1521613520 | 16640 | 16660 | 16660 | 16640 | 171 |
| 456 | 20240329 | 120700 | 1518766300 | 16660 | 16660 | 16660 | 16660 | 209 |
| 457 | 20240329 | 120600 | 1515284360 | 16660 | 16650 | 16660 | 16650 | 68 |
| 458 | 20240329 | 120500 | 1514151540 | 16650 | 16650 | 16660 | 16650 | 166 |
| 459 | 20240329 | 120400 | 1511386150 | 16650 | 16650 | 16660 | 16650 | 63 |
| 460 | 20240329 | 120300 | 1510337190 | 16650 | 16640 | 16650 | 16640 | 141 |
| 461 | 20240329 | 120200 | 1507989650 | 16640 | 16640 | 16640 | 16630 | 139 |
| 462 | 20240329 | 120100 | 1505676950 | 16640 | 16640 | 16640 | 16640 | 70 |
| 463 | 20240329 | 120000 | 1504512150 | 16630 | 16620 | 16630 | 16620 | 492 |
| 464 | 20240329 | 115900 | 1496333070 | 16630 | 16630 | 16630 | 16620 | 91 |
| 465 | 20240329 | 115800 | 1494819810 | 16630 | 16650 | 16650 | 16630 | 1634 |
| 466 | 20240329 | 115700 | 1467633860 | 16660 | 16660 | 16660 | 16660 | 314 |
| 467 | 20240329 | 115600 | 1462402620 | 16660 | 16660 | 16660 | 16660 | 37 |
| 468 | 20240329 | 115500 | 1461786200 | 16660 | 16660 | 16670 | 16660 | 106 |
| 469 | 20240329 | 115400 | 1460020140 | 16660 | 16650 | 16660 | 16650 | 98 |
| 470 | 20240329 | 115300 | 1458387490 | 16660 | 16670 | 16670 | 16640 | 2313 |
| 471 | 20240329 | 115200 | 1419874770 | 16680 | 16670 | 16680 | 16660 | 261 |
| 472 | 20240329 | 115100 | 1415523710 | 16650 | 16660 | 16670 | 16650 | 1898 |
| 473 | 20240329 | 115000 | 1383919430 | 16660 | 16660 | 16670 | 16660 | 634 |
| 474 | 20240329 | 114900 | 1373355270 | 16670 | 16680 | 16680 | 16670 | 100 |
| 475 | 20240329 | 114800 | 1371687670 | 16680 | 16690 | 16690 | 16670 | 1227 |
| 476 | 20240329 | 114700 | 1351232610 | 16690 | 16680 | 16690 | 16670 | 439 |
| 477 | 20240329 | 114600 | 1343912980 | 16700 | 16700 | 16700 | 16680 | 1943 |
| 478 | 20240329 | 114500 | 1311494760 | 16700 | 16700 | 16710 | 16700 | 226 |
| 479 | 20240329 | 114400 | 1307718590 | 16700 | 16690 | 16700 | 16690 | 15 |
| 480 | 20240329 | 114300 | 1307468150 | 16690 | 16700 | 16700 | 16690 | 488 |
| 481 | 20240329 | 114200 | 1299321200 | 16700 | 16690 | 16700 | 16690 | 151 |
| 482 | 20240329 | 114100 | 1296799610 | 16700 | 16700 | 16700 | 16700 | 96 |
| 483 | 20240329 | 114000 | 1295196410 | 16700 | 16700 | 16700 | 16700 | 200 |
| 484 | 20240329 | 113900 | 1291856410 | 16690 | 16700 | 16700 | 16690 | 16 |
| 485 | 20240329 | 113800 | 1291589240 | 16700 | 16710 | 16710 | 16690 | 534 |
| 486 | 20240329 | 113700 | 1282671180 | 16710 | 16720 | 16720 | 16710 | 654 |
| 487 | 20240329 | 113600 | 1271741150 | 16720 | 16710 | 16720 | 16710 | 67 |
| 488 | 20240329 | 113500 | 1270621000 | 16710 | 16720 | 16720 | 16710 | 87 |
| 489 | 20240329 | 113400 | 1269166690 | 16730 | 16710 | 16730 | 16710 | 451 |
| 490 | 20240329 | 113300 | 1261626080 | 16720 | 16720 | 16720 | 16710 | 24 |
| 491 | 20240329 | 113200 | 1261224860 | 16710 | 16710 | 16720 | 16710 | 98 |
| 492 | 20240329 | 113100 | 1259586910 | 16700 | 16700 | 16700 | 16700 | 1 |
| 493 | 20240329 | 113000 | 1259570210 | 16700 | 16710 | 16710 | 16700 | 350 |
| 494 | 20240329 | 112900 | 1253723350 | 16710 | 16700 | 16710 | 16700 | 142 |
| 495 | 20240329 | 112800 | 1251350680 | 16700 | 16700 | 16700 | 16700 | 270 |
| 496 | 20240329 | 112700 | 1246841680 | 16700 | 16690 | 16700 | 16690 | 335 |
| 497 | 20240329 | 112600 | 1241250180 | 16690 | 16690 | 16690 | 16690 | 6 |
| 498 | 20240329 | 112500 | 1241150040 | 16690 | 16690 | 16690 | 16690 | 850 |
| 499 | 20240329 | 112400 | 1226963540 | 16690 | 16680 | 16690 | 16680 | 359 |
| 500 | 20240329 | 112300 | 1220972640 | 16680 | 16680 | 16680 | 16680 | 14 |
| 501 | 20240329 | 112200 | 1220739120 | 16690 | 16690 | 16690 | 16690 | 185 |
| 502 | 20240329 | 112100 | 1217651470 | 16680 | 16670 | 16680 | 16670 | 63 |
| 503 | 20240329 | 112000 | 1216600720 | 16670 | 16680 | 16680 | 16670 | 302 |
| 504 | 20240329 | 111900 | 1211566140 | 16680 | 16690 | 16720 | 16670 | 735 |
| 505 | 20240329 | 111800 | 1199303070 | 16690 | 16720 | 16720 | 16690 | 2681 |
| 506 | 20240329 | 111700 | 1154524180 | 16720 | 16730 | 16730 | 16720 | 205 |
| 507 | 20240329 | 111600 | 1151095160 | 16720 | 16750 | 16750 | 16720 | 1150 |
| 508 | 20240329 | 111500 | 1131860760 | 16730 | 16740 | 16740 | 16730 | 375 |
| 509 | 20240329 | 111400 | 1125584390 | 16740 | 16730 | 16740 | 16730 | 114 |
| 510 | 20240329 | 111300 | 1123677040 | 16720 | 16720 | 16720 | 16720 | 0 |
| 511 | 20240329 | 111200 | 1123677040 | 16720 | 16750 | 16750 | 16720 | 913 |
| 512 | 20240329 | 111100 | 1108405250 | 16750 | 16760 | 16760 | 16740 | 63 |
| 513 | 20240329 | 111000 | 1107349930 | 16740 | 16740 | 16740 | 16740 | 251 |
| 514 | 20240329 | 110900 | 1103148190 | 16740 | 16740 | 16740 | 16740 | 135 |
| 515 | 20240329 | 110800 | 1100888290 | 16740 | 16740 | 16740 | 16730 | 133 |
| 516 | 20240329 | 110700 | 1098661990 | 16740 | 16730 | 16740 | 16730 | 283 |
| 517 | 20240329 | 110600 | 1093924620 | 16730 | 16760 | 16760 | 16730 | 1966 |
| 518 | 20240329 | 110500 | 1061012390 | 16760 | 16760 | 16760 | 16760 | 14 |
| 519 | 20240329 | 110400 | 1060777750 | 16760 | 16760 | 16760 | 16760 | 74 |
| 520 | 20240329 | 110300 | 1059537510 | 16760 | 16760 | 16760 | 16760 | 51 |
| 521 | 20240329 | 110200 | 1058682750 | 16760 | 16760 | 16760 | 16760 | 192 |
| 522 | 20240329 | 110100 | 1055464830 | 16750 | 16770 | 16770 | 16750 | 14 |
| 523 | 20240329 | 110000 | 1055230090 | 16770 | 16770 | 16770 | 16760 | 733 |
| 524 | 20240329 | 105900 | 1042944780 | 16760 | 16760 | 16770 | 16750 | 120 |
| 525 | 20240329 | 105800 | 1040932540 | 16770 | 16760 | 16770 | 16750 | 184 |
| 526 | 20240329 | 105700 | 1037850090 | 16760 | 16760 | 16760 | 16760 | 200 |
| 527 | 20240329 | 105600 | 1034498090 | 16760 | 16760 | 16760 | 16750 | 256 |
| 528 | 20240329 | 105500 | 1030208650 | 16760 | 16770 | 16770 | 16760 | 287 |
| 529 | 20240329 | 105400 | 1025398190 | 16760 | 16760 | 16760 | 16760 | 111 |
| 530 | 20240329 | 105300 | 1023537830 | 16760 | 16760 | 16760 | 16750 | 157 |
| 531 | 20240329 | 105200 | 1020906710 | 16740 | 16740 | 16740 | 16740 | 50 |
| 532 | 20240329 | 105100 | 1020069710 | 16740 | 16740 | 16760 | 16730 | 293 |
| 533 | 20240329 | 105000 | 1015160920 | 16740 | 16750 | 16760 | 16740 | 277 |
| 534 | 20240329 | 104900 | 1010521980 | 16750 | 16740 | 16750 | 16740 | 799 |
| 535 | 20240329 | 104800 | 997145590 | 16750 | 16760 | 16760 | 16750 | 1423 |
| 536 | 20240329 | 104700 | 973310190 | 16760 | 16770 | 16770 | 16750 | 621 |
| 537 | 20240329 | 104600 | 962903030 | 16760 | 16780 | 16780 | 16760 | 3248 |
| 538 | 20240329 | 104500 | 908446220 | 16780 | 16790 | 16790 | 16780 | 544 |
| 539 | 20240329 | 104400 | 899316160 | 16790 | 16800 | 16800 | 16790 | 402 |
| 540 | 20240329 | 104300 | 892564680 | 16800 | 16790 | 16800 | 16790 | 38 |
| 541 | 20240329 | 104200 | 891926340 | 16790 | 16790 | 16790 | 16790 | 153 |
| 542 | 20240329 | 104100 | 889357470 | 16780 | 16790 | 16800 | 16780 | 242 |
| 543 | 20240329 | 104000 | 885294940 | 16800 | 16790 | 16800 | 16790 | 140 |
| 544 | 20240329 | 103900 | 882943980 | 16780 | 16780 | 16780 | 16780 | 8 |
| 545 | 20240329 | 103800 | 882809740 | 16790 | 16810 | 16810 | 16790 | 951 |
| 546 | 20240329 | 103700 | 866838910 | 16810 | 16820 | 16820 | 16810 | 74 |
| 547 | 20240329 | 103600 | 865594790 | 16820 | 16820 | 16820 | 16820 | 136 |
| 548 | 20240329 | 103500 | 863307270 | 16810 | 16810 | 16810 | 16810 | 177 |
| 549 | 20240329 | 103400 | 860331900 | 16820 | 16820 | 16820 | 16820 | 196 |
| 550 | 20240329 | 103300 | 857035180 | 16810 | 16810 | 16810 | 16810 | 76 |
| 551 | 20240329 | 103200 | 855757620 | 16810 | 16820 | 16820 | 16800 | 828 |
| 552 | 20240329 | 103100 | 841840720 | 16820 | 16820 | 16820 | 16810 | 499 |
| 553 | 20240329 | 103000 | 833450980 | 16820 | 16820 | 16830 | 16820 | 262 |
| 554 | 20240329 | 102900 | 829044130 | 16830 | 16820 | 16830 | 16800 | 320 |
| 555 | 20240329 | 102800 | 823663780 | 16820 | 16820 | 16820 | 16820 | 47 |
| 556 | 20240329 | 102700 | 822873240 | 16830 | 16830 | 16830 | 16830 | 201 |
| 557 | 20240329 | 102600 | 819490410 | 16830 | 16830 | 16830 | 16830 | 255 |
| 558 | 20240329 | 102500 | 815198760 | 16830 | 16850 | 16850 | 16830 | 321 |
| 559 | 20240329 | 102400 | 809794650 | 16850 | 16850 | 16860 | 16850 | 295 |
| 560 | 20240329 | 102300 | 804823530 | 16840 | 16850 | 16850 | 16840 | 211 |
| 561 | 20240329 | 102200 | 801268330 | 16860 | 16850 | 16860 | 16850 | 305 |
| 562 | 20240329 | 102100 | 796129030 | 16860 | 16860 | 16860 | 16860 | 318 |
| 563 | 20240329 | 102000 | 790767550 | 16860 | 16850 | 16860 | 16850 | 27 |
| 564 | 20240329 | 101900 | 790312390 | 16860 | 16870 | 16870 | 16860 | 270 |
| 565 | 20240329 | 101800 | 785758600 | 16870 | 16860 | 16870 | 16850 | 131 |
| 566 | 20240329 | 101700 | 783549850 | 16870 | 16860 | 16870 | 16860 | 210 |
| 567 | 20240329 | 101600 | 780007560 | 16870 | 16860 | 16870 | 16860 | 139 |
| 568 | 20240329 | 101500 | 777662690 | 16860 | 16880 | 16880 | 16860 | 460 |
| 569 | 20240329 | 101400 | 769904580 | 16880 | 16880 | 16890 | 16880 | 423 |
| 570 | 20240329 | 101300 | 762762430 | 16890 | 16890 | 16890 | 16890 | 47 |
| 571 | 20240329 | 101200 | 761968600 | 16890 | 16890 | 16890 | 16890 | 1 |
| 572 | 20240329 | 101100 | 761951710 | 16890 | 16890 | 16890 | 16880 | 189 |
| 573 | 20240329 | 101000 | 758759640 | 16890 | 16890 | 16890 | 16890 | 14 |
| 574 | 20240329 | 100900 | 758523180 | 16890 | 16900 | 16900 | 16890 | 273 |
| 575 | 20240329 | 100800 | 753910700 | 16890 | 16890 | 16890 | 16890 | 192 |
| 576 | 20240329 | 100700 | 750667820 | 16890 | 16890 | 16890 | 16890 | 49 |
| 577 | 20240329 | 100600 | 749840210 | 16890 | 16890 | 16890 | 16890 | 154 |
| 578 | 20240329 | 100500 | 747239150 | 16890 | 16890 | 16890 | 16880 | 631 |
| 579 | 20240329 | 100400 | 736587630 | 16900 | 16890 | 16900 | 16890 | 276 |
| 580 | 20240329 | 100300 | 731924350 | 16890 | 16910 | 16910 | 16890 | 377 |
| 581 | 20240329 | 100200 | 725550450 | 16900 | 16900 | 16900 | 16900 | 6 |
| 582 | 20240329 | 100100 | 725449050 | 16900 | 16910 | 16910 | 16900 | 1435 |
| 583 | 20240329 | 100000 | 701197060 | 16910 | 16910 | 16910 | 16910 | 15 |
| 584 | 20240329 | 095900 | 700943410 | 16900 | 16900 | 16910 | 16900 | 392 |
| 585 | 20240329 | 095800 | 694316570 | 16900 | 16910 | 16910 | 16900 | 88 |
| 586 | 20240329 | 095700 | 692828900 | 16910 | 16860 | 16910 | 16860 | 3994 |
| 587 | 20240329 | 095600 | 625400630 | 16860 | 16830 | 16860 | 16820 | 435 |
| 588 | 20240329 | 095500 | 618071490 | 16840 | 16840 | 16840 | 16840 | 115 |
| 589 | 20240329 | 095400 | 616134890 | 16820 | 16820 | 16820 | 16820 | 120 |
| 590 | 20240329 | 095300 | 614116490 | 16820 | 16840 | 16840 | 16820 | 650 |
| 591 | 20240329 | 095200 | 603176290 | 16840 | 16840 | 16840 | 16840 | 0 |
| 592 | 20240329 | 095100 | 603176290 | 16840 | 16850 | 16850 | 16840 | 532 |
| 593 | 20240329 | 095000 | 594214560 | 16850 | 16850 | 16860 | 16850 | 287 |
| 594 | 20240329 | 094900 | 589378600 | 16850 | 16850 | 16850 | 16850 | 201 |
| 595 | 20240329 | 094800 | 585991750 | 16840 | 16850 | 16850 | 16840 | 384 |
| 596 | 20240329 | 094700 | 579522850 | 16860 | 16880 | 16880 | 16860 | 298 |
| 597 | 20240329 | 094600 | 574492930 | 16880 | 16880 | 16880 | 16880 | 72 |
| 598 | 20240329 | 094500 | 573277570 | 16880 | 16870 | 16880 | 16870 | 20 |
| 599 | 20240329 | 094400 | 572939990 | 16880 | 16880 | 16890 | 16880 | 17 |
| 600 | 20240329 | 094300 | 572652940 | 16890 | 16840 | 16890 | 16840 | 800 |
| 601 | 20240329 | 094200 | 559158130 | 16840 | 16840 | 16840 | 16840 | 0 |
| 602 | 20240329 | 094100 | 559158130 | 16840 | 16840 | 16850 | 16840 | 452 |
| 603 | 20240329 | 094000 | 551544970 | 16840 | 16880 | 16880 | 16840 | 655 |
| 604 | 20240329 | 093900 | 540490850 | 16880 | 16850 | 16880 | 16850 | 631 |
| 605 | 20240329 | 093800 | 529845330 | 16840 | 16830 | 16840 | 16830 | 569 |
| 606 | 20240329 | 093700 | 520263560 | 16830 | 16840 | 16840 | 16830 | 230 |
| 607 | 20240329 | 093600 | 516391670 | 16840 | 16840 | 16850 | 16840 | 72 |
| 608 | 20240329 | 093500 | 515179170 | 16840 | 16870 | 16880 | 16840 | 1926 |
| 609 | 20240329 | 093400 | 482692140 | 16880 | 16900 | 16900 | 16880 | 954 |
| 610 | 20240329 | 093300 | 466588600 | 16900 | 16900 | 16900 | 16900 | 170 |
| 611 | 20240329 | 093200 | 463715600 | 16880 | 16900 | 16900 | 16880 | 161 |
| 612 | 20240329 | 093100 | 460996000 | 16880 | 16900 | 16900 | 16880 | 341 |
| 613 | 20240329 | 093000 | 455237460 | 16900 | 16890 | 16900 | 16890 | 403 |
| 614 | 20240329 | 092900 | 448426900 | 16890 | 16890 | 16910 | 16890 | 761 |
| 615 | 20240329 | 092800 | 435566920 | 16900 | 16900 | 16900 | 16890 | 972 |
| 616 | 20240329 | 092700 | 419140610 | 16910 | 16870 | 16910 | 16870 | 2161 |
| 617 | 20240329 | 092600 | 382658720 | 16860 | 16800 | 16860 | 16800 | 462 |
| 618 | 20240329 | 092500 | 374879210 | 16810 | 16810 | 16810 | 16810 | 60 |
| 619 | 20240329 | 092400 | 373870610 | 16790 | 16790 | 16790 | 16790 | 4 |
| 620 | 20240329 | 092300 | 373803450 | 16790 | 16790 | 16850 | 16790 | 287 |
| 621 | 20240329 | 092200 | 368976040 | 16790 | 16760 | 16790 | 16750 | 2046 |
| 622 | 20240329 | 092100 | 334680410 | 16770 | 16820 | 16820 | 16770 | 3049 |
| 623 | 20240329 | 092000 | 283467630 | 16820 | 16850 | 16850 | 16820 | 707 |
| 624 | 20240329 | 091900 | 271555890 | 16840 | 16860 | 16860 | 16840 | 500 |
| 625 | 20240329 | 091800 | 263130610 | 16860 | 16880 | 16880 | 16860 | 69 |
| 626 | 20240329 | 091700 | 261966960 | 16880 | 16890 | 16890 | 16880 | 254 |
| 627 | 20240329 | 091600 | 257678930 | 16880 | 16880 | 16880 | 16870 | 84 |
| 628 | 20240329 | 091500 | 256261220 | 16880 | 16890 | 16890 | 16880 | 112 |
| 629 | 20240329 | 091400 | 254370540 | 16880 | 16910 | 16910 | 16870 | 101 |
| 630 | 20240329 | 091300 | 252666060 | 16880 | 16820 | 16880 | 16810 | 706 |
| 631 | 20240329 | 091200 | 240777260 | 16820 | 16840 | 16840 | 16800 | 2460 |
| 632 | 20240329 | 091100 | 199417870 | 16850 | 16850 | 16850 | 16830 | 87 |
| 633 | 20240329 | 091000 | 197952260 | 16830 | 16870 | 16870 | 16830 | 1150 |
| 634 | 20240329 | 090900 | 178566090 | 16870 | 16910 | 16920 | 16870 | 1110 |
| 635 | 20240329 | 090800 | 159817450 | 16910 | 16960 | 16960 | 16910 | 4557 |
| 636 | 20240329 | 090700 | 82640300 | 16960 | 16960 | 16960 | 16960 | 594 |
| 637 | 20240329 | 090600 | 72566060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 638 | 20240329 | 090500 | 72566060 | 16950 | 16950 | 16950 | 16950 | 110 |
| 639 | 20240329 | 090400 | 70701560 | 16930 | 16940 | 16940 | 16930 | 245 |
| 640 | 20240329 | 090300 | 66553630 | 16940 | 16990 | 16990 | 16940 | 348 |
| 641 | 20240329 | 090200 | 60644660 | 17000 | 17110 | 17110 | 17000 | 24 |
| 642 | 20240329 | 090100 | 60236250 | 17140 | 17160 | 17190 | 17030 | 3162 |
| 643 | 20240329 | 090000 | 6232450 | 17160 | 17170 | 17170 | 17160 | 362 |