35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 8567 |
| 3 | 20240628 | 200100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20240628 | 200000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20240628 | 195900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20240628 | 195800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20240628 | 195700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20240628 | 195600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20240628 | 195500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20240628 | 195400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20240628 | 195300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20240628 | 195200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20240628 | 195100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20240628 | 195000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20240628 | 194900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20240628 | 194800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20240628 | 194700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20240628 | 194600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20240628 | 194500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20240628 | 194400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20240628 | 194300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20240628 | 194200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20240628 | 194100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20240628 | 194000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20240628 | 193900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20240628 | 193800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20240628 | 193700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20240628 | 193600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20240628 | 193500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20240628 | 193400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20240628 | 193300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20240628 | 193200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 8567 |
| 33 | 20240628 | 193100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20240628 | 193000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20240628 | 192900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20240628 | 192800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20240628 | 192700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20240628 | 192600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20240628 | 192500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20240628 | 192400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20240628 | 192300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20240628 | 192200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20240628 | 192100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20240628 | 192000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20240628 | 191900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20240628 | 191800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20240628 | 191700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20240628 | 191600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20240628 | 191500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20240628 | 191400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20240628 | 191300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20240628 | 191200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20240628 | 191100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20240628 | 191000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20240628 | 190900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20240628 | 190800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20240628 | 190700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20240628 | 190600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20240628 | 190500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20240628 | 190400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20240628 | 190300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20240628 | 190200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 8567 |
| 63 | 20240628 | 190100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20240628 | 190000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20240628 | 185900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20240628 | 185800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20240628 | 185700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20240628 | 185600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20240628 | 185500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20240628 | 185400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20240628 | 185300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20240628 | 185200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20240628 | 185100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20240628 | 185000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20240628 | 184900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20240628 | 184800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20240628 | 184700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20240628 | 184600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20240628 | 184500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20240628 | 184400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20240628 | 184300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20240628 | 184200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20240628 | 184100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20240628 | 184000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20240628 | 183900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20240628 | 183800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20240628 | 183700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20240628 | 183600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20240628 | 183500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20240628 | 183400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20240628 | 183300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20240628 | 183200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 8567 |
| 93 | 20240628 | 183100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20240628 | 183000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20240628 | 182900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20240628 | 182800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20240628 | 182700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20240628 | 182600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20240628 | 182500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20240628 | 182400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20240628 | 182300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20240628 | 182200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20240628 | 182100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20240628 | 182000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20240628 | 181900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20240628 | 181800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20240628 | 181700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20240628 | 181600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20240628 | 181500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20240628 | 181400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20240628 | 181300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20240628 | 181200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20240628 | 181100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20240628 | 181000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20240628 | 180900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20240628 | 180800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20240628 | 180700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20240628 | 180600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20240628 | 180500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20240628 | 180400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20240628 | 180300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20240628 | 180200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 8567 |
| 123 | 20240628 | 180100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20240628 | 180000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20240628 | 175900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20240628 | 175800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20240628 | 175700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20240628 | 175600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20240628 | 175500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20240628 | 175400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20240628 | 175300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20240628 | 175200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20240628 | 175100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20240628 | 175000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20240628 | 174900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20240628 | 174800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20240628 | 174700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20240628 | 174600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20240628 | 174500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20240628 | 174400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20240628 | 174300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20240628 | 174200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20240628 | 174100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20240628 | 174000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20240628 | 173900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20240628 | 173800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20240628 | 173700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20240628 | 173600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20240628 | 173500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20240628 | 173400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20240628 | 173300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20240628 | 173200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 8567 |
| 153 | 20240628 | 173100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20240628 | 173000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20240628 | 172900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20240628 | 172800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20240628 | 172700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20240628 | 172600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20240628 | 172500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20240628 | 172400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20240628 | 172300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20240628 | 172200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20240628 | 172100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20240628 | 172000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20240628 | 171900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20240628 | 171800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20240628 | 171700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20240628 | 171600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20240628 | 171500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20240628 | 171400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20240628 | 171300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20240628 | 171200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20240628 | 171100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20240628 | 171000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20240628 | 170900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20240628 | 170800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20240628 | 170700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20240628 | 170600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20240628 | 170500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20240628 | 170400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20240628 | 170300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20240628 | 170200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 8567 |
| 183 | 20240628 | 170100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20240628 | 170000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20240628 | 165900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20240628 | 165800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20240628 | 165700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20240628 | 165600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20240628 | 165500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20240628 | 165400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20240628 | 165300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20240628 | 165200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20240628 | 165100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20240628 | 165000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20240628 | 164900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20240628 | 164800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20240628 | 164700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20240628 | 164600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20240628 | 164500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20240628 | 164400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20240628 | 164300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20240628 | 164200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20240628 | 164100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20240628 | 164000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20240628 | 163900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20240628 | 163800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20240628 | 163700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20240628 | 163600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20240628 | 163500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20240628 | 163400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20240628 | 163300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20240628 | 163200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 8567 |
| 213 | 20240628 | 163100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20240628 | 163000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20240628 | 162900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20240628 | 162800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20240628 | 162700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20240628 | 162600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20240628 | 162500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20240628 | 162400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20240628 | 162300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20240628 | 162200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20240628 | 162100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20240628 | 162000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20240628 | 161900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20240628 | 161800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20240628 | 161700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20240628 | 161600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20240628 | 161500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20240628 | 161400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20240628 | 161300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20240628 | 161200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20240628 | 161100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20240628 | 161000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20240628 | 160900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20240628 | 160800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20240628 | 160700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20240628 | 160600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20240628 | 160500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20240628 | 160400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20240628 | 160300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20240628 | 160200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 8567 |
| 243 | 20240628 | 160100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20240628 | 160000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20240628 | 155900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20240628 | 155800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20240628 | 155700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20240628 | 155600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20240628 | 155500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20240628 | 155400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20240628 | 155300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20240628 | 155200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20240628 | 155100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20240628 | 155000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20240628 | 154900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20240628 | 154800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20240628 | 154700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20240628 | 154600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20240628 | 154500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20240628 | 154400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20240628 | 154300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20240628 | 154200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20240628 | 154100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20240628 | 154000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20240628 | 153900 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20240628 | 153800 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20240628 | 153700 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20240628 | 153600 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20240628 | 153500 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20240628 | 153400 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20240628 | 153300 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20240628 | 153200 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 8567 |
| 273 | 20240628 | 153100 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20240628 | 153000 | 4101041830 | 18640 | 18640 | 18640 | 18640 | 8567 |
| 275 | 20240628 | 152900 | 3941352950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 276 | 20240628 | 152800 | 3941352950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 277 | 20240628 | 152700 | 3941352950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20240628 | 152600 | 3941352950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20240628 | 152500 | 3941352950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 280 | 20240628 | 152400 | 3941352950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 281 | 20240628 | 152300 | 3941352950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 282 | 20240628 | 152200 | 3941352950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 283 | 20240628 | 152100 | 3941352950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 284 | 20240628 | 152000 | 3941352950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 285 | 20240628 | 151900 | 3941352950 | 18710 | 18700 | 18720 | 18690 | 1217 |
| 286 | 20240628 | 151800 | 3918583420 | 18690 | 18710 | 18710 | 18690 | 442 |
| 287 | 20240628 | 151700 | 3910317980 | 18710 | 18710 | 18710 | 18700 | 79 |
| 288 | 20240628 | 151600 | 3908840100 | 18700 | 18690 | 18710 | 18690 | 841 |
| 289 | 20240628 | 151500 | 3893113700 | 18690 | 18690 | 18700 | 18690 | 32 |
| 290 | 20240628 | 151400 | 3892515510 | 18690 | 18690 | 18700 | 18690 | 182 |
| 291 | 20240628 | 151300 | 3889113530 | 18690 | 18700 | 18700 | 18690 | 300 |
| 292 | 20240628 | 151200 | 3883505750 | 18700 | 18700 | 18700 | 18690 | 189 |
| 293 | 20240628 | 151100 | 3879972950 | 18690 | 18700 | 18700 | 18690 | 631 |
| 294 | 20240628 | 151000 | 3868174190 | 18700 | 18700 | 18700 | 18700 | 2568 |
| 295 | 20240628 | 150900 | 3820152590 | 18700 | 18700 | 18710 | 18700 | 373 |
| 296 | 20240628 | 150800 | 3813174400 | 18700 | 18700 | 18710 | 18700 | 49 |
| 297 | 20240628 | 150700 | 3812257640 | 18710 | 18710 | 18710 | 18710 | 96 |
| 298 | 20240628 | 150600 | 3810461480 | 18710 | 18700 | 18710 | 18700 | 271 |
| 299 | 20240628 | 150500 | 3805391500 | 18700 | 18700 | 18710 | 18700 | 147 |
| 300 | 20240628 | 150400 | 3802642210 | 18700 | 18710 | 18720 | 18700 | 2236 |
| 301 | 20240628 | 150300 | 3760816100 | 18710 | 18710 | 18710 | 18710 | 593 |
| 302 | 20240628 | 150200 | 3749721070 | 18710 | 18710 | 18710 | 18700 | 225 |
| 303 | 20240628 | 150100 | 3745511800 | 18710 | 18700 | 18710 | 18700 | 9 |
| 304 | 20240628 | 150000 | 3745343480 | 18720 | 18720 | 18720 | 18700 | 345 |
| 305 | 20240628 | 145900 | 3738886870 | 18720 | 18710 | 18720 | 18710 | 423 |
| 306 | 20240628 | 145800 | 3730971060 | 18710 | 18700 | 18710 | 18700 | 3 |
| 307 | 20240628 | 145700 | 3730914950 | 18700 | 18690 | 18700 | 18690 | 289 |
| 308 | 20240628 | 145600 | 3725511010 | 18690 | 18690 | 18700 | 18680 | 169 |
| 309 | 20240628 | 145500 | 3722353020 | 18690 | 18680 | 18690 | 18680 | 7 |
| 310 | 20240628 | 145400 | 3722222220 | 18690 | 18680 | 18690 | 18680 | 179 |
| 311 | 20240628 | 145300 | 3718877330 | 18680 | 18660 | 18680 | 18660 | 595 |
| 312 | 20240628 | 145200 | 3707764380 | 18670 | 18670 | 18670 | 18670 | 409 |
| 313 | 20240628 | 145100 | 3700128350 | 18670 | 18670 | 18680 | 18670 | 109 |
| 314 | 20240628 | 145000 | 3698092670 | 18680 | 18670 | 18680 | 18670 | 300 |
| 315 | 20240628 | 144900 | 3692491360 | 18670 | 18670 | 18670 | 18660 | 64 |
| 316 | 20240628 | 144800 | 3691296500 | 18670 | 18660 | 18670 | 18650 | 231 |
| 317 | 20240628 | 144700 | 3686985100 | 18660 | 18670 | 18670 | 18650 | 180 |
| 318 | 20240628 | 144600 | 3683625820 | 18670 | 18660 | 18670 | 18650 | 595 |
| 319 | 20240628 | 144500 | 3672526090 | 18660 | 18650 | 18660 | 18650 | 301 |
| 320 | 20240628 | 144400 | 3666910800 | 18650 | 18650 | 18660 | 18650 | 265 |
| 321 | 20240628 | 144300 | 3661968350 | 18650 | 18640 | 18650 | 18640 | 323 |
| 322 | 20240628 | 144200 | 3655944410 | 18640 | 18630 | 18650 | 18630 | 459 |
| 323 | 20240628 | 144100 | 3647392130 | 18630 | 18630 | 18630 | 18620 | 695 |
| 324 | 20240628 | 144000 | 3634444290 | 18640 | 18630 | 18650 | 18630 | 177 |
| 325 | 20240628 | 143900 | 3631145340 | 18630 | 18640 | 18650 | 18630 | 348 |
| 326 | 20240628 | 143800 | 3624658390 | 18640 | 18650 | 18650 | 18640 | 72 |
| 327 | 20240628 | 143700 | 3623316150 | 18660 | 18650 | 18660 | 18650 | 250 |
| 328 | 20240628 | 143600 | 3618653110 | 18670 | 18690 | 18710 | 18660 | 307 |
| 329 | 20240628 | 143500 | 3612916530 | 18690 | 18700 | 18710 | 18690 | 49 |
| 330 | 20240628 | 143400 | 3612000050 | 18710 | 18680 | 18710 | 18680 | 246 |
| 331 | 20240628 | 143300 | 3607398730 | 18680 | 18680 | 18690 | 18640 | 351 |
| 332 | 20240628 | 143200 | 3600842910 | 18690 | 18700 | 18700 | 18690 | 138 |
| 333 | 20240628 | 143100 | 3598263310 | 18710 | 18640 | 18720 | 18640 | 3212 |
| 334 | 20240628 | 143000 | 3538314320 | 18640 | 18640 | 18650 | 18640 | 138 |
| 335 | 20240628 | 142900 | 3535741510 | 18640 | 18630 | 18640 | 18630 | 891 |
| 336 | 20240628 | 142800 | 3519141600 | 18620 | 18610 | 18630 | 18610 | 709 |
| 337 | 20240628 | 142700 | 3505939550 | 18610 | 18620 | 18620 | 18610 | 143 |
| 338 | 20240628 | 142600 | 3503277760 | 18610 | 18610 | 18610 | 18610 | 52 |
| 339 | 20240628 | 142500 | 3502310040 | 18620 | 18610 | 18620 | 18610 | 362 |
| 340 | 20240628 | 142400 | 3495570110 | 18610 | 18620 | 18620 | 18610 | 290 |
| 341 | 20240628 | 142300 | 3490172690 | 18620 | 18620 | 18630 | 18610 | 147 |
| 342 | 20240628 | 142200 | 3487435070 | 18620 | 18610 | 18630 | 18610 | 580 |
| 343 | 20240628 | 142100 | 3476635590 | 18620 | 18610 | 18620 | 18600 | 1068 |
| 344 | 20240628 | 142000 | 3456753540 | 18610 | 18610 | 18620 | 18600 | 460 |
| 345 | 20240628 | 141900 | 3448195020 | 18610 | 18610 | 18620 | 18610 | 552 |
| 346 | 20240628 | 141800 | 3437921800 | 18610 | 18610 | 18610 | 18600 | 349 |
| 347 | 20240628 | 141700 | 3431427270 | 18610 | 18600 | 18610 | 18600 | 130 |
| 348 | 20240628 | 141600 | 3429008780 | 18600 | 18600 | 18610 | 18600 | 247 |
| 349 | 20240628 | 141500 | 3424413980 | 18600 | 18600 | 18600 | 18590 | 924 |
| 350 | 20240628 | 141400 | 3407228520 | 18590 | 18600 | 18610 | 18590 | 1289 |
| 351 | 20240628 | 141300 | 3383253700 | 18600 | 18610 | 18610 | 18600 | 101 |
| 352 | 20240628 | 141200 | 3381374610 | 18600 | 18610 | 18610 | 18600 | 576 |
| 353 | 20240628 | 141100 | 3370655640 | 18610 | 18610 | 18620 | 18610 | 687 |
| 354 | 20240628 | 141000 | 3357869890 | 18610 | 18600 | 18610 | 18590 | 239 |
| 355 | 20240628 | 140900 | 3353423870 | 18600 | 18590 | 18600 | 18580 | 434 |
| 356 | 20240628 | 140800 | 3345354860 | 18580 | 18590 | 18590 | 18580 | 301 |
| 357 | 20240628 | 140700 | 3339761510 | 18580 | 18600 | 18600 | 18580 | 752 |
| 358 | 20240628 | 140600 | 3325787460 | 18600 | 18590 | 18600 | 18590 | 174 |
| 359 | 20240628 | 140500 | 3322552210 | 18590 | 18590 | 18590 | 18580 | 403 |
| 360 | 20240628 | 140400 | 3315061040 | 18590 | 18590 | 18590 | 18580 | 493 |
| 361 | 20240628 | 140300 | 3305896200 | 18590 | 18580 | 18590 | 18580 | 231 |
| 362 | 20240628 | 140200 | 3301602410 | 18590 | 18590 | 18600 | 18590 | 118 |
| 363 | 20240628 | 140100 | 3299408370 | 18580 | 18600 | 18610 | 18580 | 2340 |
| 364 | 20240628 | 140000 | 3255886380 | 18610 | 18620 | 18620 | 18600 | 2551 |
| 365 | 20240628 | 135900 | 3208421670 | 18610 | 18620 | 18620 | 18610 | 386 |
| 366 | 20240628 | 135800 | 3201235280 | 18620 | 18620 | 18620 | 18610 | 80 |
| 367 | 20240628 | 135700 | 3199745690 | 18620 | 18630 | 18630 | 18610 | 508 |
| 368 | 20240628 | 135600 | 3190286450 | 18630 | 18620 | 18630 | 18620 | 412 |
| 369 | 20240628 | 135500 | 3182614670 | 18610 | 18630 | 18630 | 18610 | 90 |
| 370 | 20240628 | 135400 | 3180939060 | 18610 | 18610 | 18630 | 18610 | 198 |
| 371 | 20240628 | 135300 | 3177253230 | 18610 | 18630 | 18630 | 18610 | 305 |
| 372 | 20240628 | 135200 | 3171575490 | 18610 | 18610 | 18630 | 18610 | 573 |
| 373 | 20240628 | 135100 | 3160905030 | 18620 | 18610 | 18620 | 18610 | 468 |
| 374 | 20240628 | 135000 | 3152191250 | 18610 | 18620 | 18620 | 18610 | 173 |
| 375 | 20240628 | 134900 | 3148971330 | 18620 | 18620 | 18620 | 18610 | 889 |
| 376 | 20240628 | 134800 | 3132426110 | 18620 | 18620 | 18630 | 18620 | 496 |
| 377 | 20240628 | 134700 | 3123189760 | 18620 | 18620 | 18620 | 18620 | 565 |
| 378 | 20240628 | 134600 | 3112669460 | 18630 | 18620 | 18630 | 18610 | 197 |
| 379 | 20240628 | 134500 | 3109000660 | 18620 | 18620 | 18630 | 18620 | 511 |
| 380 | 20240628 | 134400 | 3099485020 | 18620 | 18620 | 18620 | 18620 | 200 |
| 381 | 20240628 | 134300 | 3095761020 | 18620 | 18620 | 18630 | 18620 | 404 |
| 382 | 20240628 | 134200 | 3088237490 | 18610 | 18620 | 18620 | 18610 | 238 |
| 383 | 20240628 | 134100 | 3083807810 | 18620 | 18620 | 18620 | 18610 | 1257 |
| 384 | 20240628 | 134000 | 3060403470 | 18630 | 18640 | 18640 | 18630 | 517 |
| 385 | 20240628 | 133900 | 3050770860 | 18640 | 18650 | 18650 | 18640 | 695 |
| 386 | 20240628 | 133800 | 3037814970 | 18650 | 18650 | 18650 | 18650 | 40 |
| 387 | 20240628 | 133700 | 3037068970 | 18650 | 18660 | 18660 | 18650 | 296 |
| 388 | 20240628 | 133600 | 3031548010 | 18640 | 18660 | 18660 | 18640 | 472 |
| 389 | 20240628 | 133500 | 3022745570 | 18660 | 18660 | 18660 | 18650 | 268 |
| 390 | 20240628 | 133400 | 3017745510 | 18660 | 18650 | 18660 | 18640 | 173 |
| 391 | 20240628 | 133300 | 3014519060 | 18640 | 18640 | 18640 | 18630 | 157 |
| 392 | 20240628 | 133200 | 3011593460 | 18640 | 18630 | 18640 | 18620 | 353 |
| 393 | 20240628 | 133100 | 3005018790 | 18630 | 18640 | 18640 | 18620 | 1904 |
| 394 | 20240628 | 133000 | 2969537630 | 18640 | 18660 | 18660 | 18640 | 2281 |
| 395 | 20240628 | 132900 | 2926998740 | 18670 | 18660 | 18670 | 18650 | 566 |
| 396 | 20240628 | 132800 | 2916436790 | 18650 | 18660 | 18670 | 18650 | 886 |
| 397 | 20240628 | 132700 | 2899905520 | 18660 | 18660 | 18660 | 18650 | 645 |
| 398 | 20240628 | 132600 | 2887874010 | 18680 | 18660 | 18680 | 18650 | 1837 |
| 399 | 20240628 | 132500 | 2853594580 | 18660 | 18660 | 18680 | 18660 | 248 |
| 400 | 20240628 | 132400 | 2848964200 | 18670 | 18670 | 18670 | 18660 | 937 |
| 401 | 20240628 | 132300 | 2831470910 | 18670 | 18670 | 18680 | 18670 | 487 |
| 402 | 20240628 | 132200 | 2822376790 | 18670 | 18680 | 18680 | 18670 | 110 |
| 403 | 20240628 | 132100 | 2820322490 | 18680 | 18680 | 18680 | 18670 | 311 |
| 404 | 20240628 | 132000 | 2814515130 | 18680 | 18680 | 18690 | 18680 | 1340 |
| 405 | 20240628 | 131900 | 2789483600 | 18690 | 18690 | 18700 | 18690 | 1238 |
| 406 | 20240628 | 131800 | 2766343950 | 18700 | 18700 | 18700 | 18690 | 139 |
| 407 | 20240628 | 131700 | 2763745570 | 18690 | 18700 | 18700 | 18690 | 508 |
| 408 | 20240628 | 131600 | 2754246770 | 18700 | 18690 | 18700 | 18690 | 103 |
| 409 | 20240628 | 131500 | 2752321370 | 18700 | 18700 | 18700 | 18690 | 183 |
| 410 | 20240628 | 131400 | 2748900260 | 18690 | 18700 | 18700 | 18690 | 166 |
| 411 | 20240628 | 131300 | 2745796580 | 18700 | 18690 | 18700 | 18690 | 95 |
| 412 | 20240628 | 131200 | 2744020680 | 18700 | 18690 | 18700 | 18690 | 88 |
| 413 | 20240628 | 131100 | 2742375470 | 18700 | 18690 | 18700 | 18690 | 218 |
| 414 | 20240628 | 131000 | 2738300120 | 18690 | 18700 | 18700 | 18690 | 108 |
| 415 | 20240628 | 130900 | 2736281270 | 18700 | 18690 | 18700 | 18690 | 179 |
| 416 | 20240628 | 130800 | 2732935260 | 18690 | 18690 | 18700 | 18690 | 304 |
| 417 | 20240628 | 130700 | 2727251420 | 18690 | 18690 | 18690 | 18690 | 50 |
| 418 | 20240628 | 130600 | 2726316920 | 18700 | 18690 | 18700 | 18690 | 200 |
| 419 | 20240628 | 130500 | 2722578100 | 18690 | 18700 | 18700 | 18690 | 491 |
| 420 | 20240628 | 130400 | 2713396900 | 18700 | 18700 | 18700 | 18690 | 55 |
| 421 | 20240628 | 130300 | 2712368900 | 18690 | 18700 | 18710 | 18690 | 1476 |
| 422 | 20240628 | 130200 | 2684768170 | 18700 | 18700 | 18710 | 18700 | 92 |
| 423 | 20240628 | 130100 | 2683047340 | 18700 | 18700 | 18700 | 18700 | 61 |
| 424 | 20240628 | 130000 | 2681906640 | 18710 | 18690 | 18710 | 18690 | 233 |
| 425 | 20240628 | 125900 | 2677549940 | 18700 | 18700 | 18700 | 18690 | 270 |
| 426 | 20240628 | 125800 | 2672502570 | 18690 | 18700 | 18700 | 18690 | 155 |
| 427 | 20240628 | 125700 | 2669604570 | 18700 | 18690 | 18700 | 18690 | 215 |
| 428 | 20240628 | 125600 | 2665585490 | 18700 | 18690 | 18700 | 18690 | 99 |
| 429 | 20240628 | 125500 | 2663734850 | 18690 | 18700 | 18700 | 18690 | 170 |
| 430 | 20240628 | 125400 | 2660556650 | 18690 | 18690 | 18690 | 18680 | 228 |
| 431 | 20240628 | 125300 | 2656296240 | 18690 | 18690 | 18700 | 18690 | 78 |
| 432 | 20240628 | 125200 | 2654838410 | 18690 | 18700 | 18700 | 18690 | 1444 |
| 433 | 20240628 | 125100 | 2627843000 | 18710 | 18710 | 18710 | 18700 | 188 |
| 434 | 20240628 | 125000 | 2624326430 | 18700 | 18700 | 18710 | 18700 | 193 |
| 435 | 20240628 | 124900 | 2620716900 | 18710 | 18710 | 18710 | 18700 | 265 |
| 436 | 20240628 | 124800 | 2615760250 | 18710 | 18710 | 18710 | 18700 | 175 |
| 437 | 20240628 | 124700 | 2612486910 | 18710 | 18710 | 18710 | 18710 | 174 |
| 438 | 20240628 | 124600 | 2609231370 | 18720 | 18710 | 18720 | 18710 | 115 |
| 439 | 20240628 | 124500 | 2607078600 | 18710 | 18710 | 18720 | 18700 | 786 |
| 440 | 20240628 | 124400 | 2592373940 | 18700 | 18710 | 18710 | 18700 | 236 |
| 441 | 20240628 | 124300 | 2587959530 | 18710 | 18710 | 18720 | 18700 | 371 |
| 442 | 20240628 | 124200 | 2581018230 | 18720 | 18730 | 18740 | 18720 | 1326 |
| 443 | 20240628 | 124100 | 2556194660 | 18720 | 18730 | 18730 | 18720 | 139 |
| 444 | 20240628 | 124000 | 2553592200 | 18740 | 18730 | 18740 | 18730 | 138 |
| 445 | 20240628 | 123900 | 2551006970 | 18730 | 18740 | 18740 | 18730 | 138 |
| 446 | 20240628 | 123800 | 2548421440 | 18740 | 18740 | 18740 | 18730 | 174 |
| 447 | 20240628 | 123700 | 2545161490 | 18730 | 18730 | 18740 | 18730 | 127 |
| 448 | 20240628 | 123600 | 2542782630 | 18740 | 18720 | 18740 | 18720 | 146 |
| 449 | 20240628 | 123500 | 2540048630 | 18730 | 18730 | 18740 | 18720 | 257 |
| 450 | 20240628 | 123400 | 2535235330 | 18730 | 18730 | 18740 | 18730 | 261 |
| 451 | 20240628 | 123300 | 2530345710 | 18740 | 18740 | 18740 | 18720 | 295 |
| 452 | 20240628 | 123200 | 2524818750 | 18740 | 18740 | 18750 | 18740 | 101 |
| 453 | 20240628 | 123100 | 2522925520 | 18750 | 18770 | 18770 | 18750 | 133 |
| 454 | 20240628 | 123000 | 2520431260 | 18750 | 18780 | 18780 | 18750 | 275 |
| 455 | 20240628 | 122900 | 2515272830 | 18760 | 18770 | 18780 | 18760 | 460 |
| 456 | 20240628 | 122800 | 2506638990 | 18770 | 18770 | 18780 | 18750 | 108 |
| 457 | 20240628 | 122700 | 2504611840 | 18750 | 18750 | 18750 | 18750 | 41 |
| 458 | 20240628 | 122600 | 2503843090 | 18780 | 18740 | 18780 | 18740 | 3114 |
| 459 | 20240628 | 122500 | 2445423190 | 18740 | 18740 | 18750 | 18730 | 102 |
| 460 | 20240628 | 122400 | 2443511100 | 18740 | 18730 | 18740 | 18730 | 107 |
| 461 | 20240628 | 122300 | 2441506980 | 18730 | 18740 | 18750 | 18730 | 155 |
| 462 | 20240628 | 122200 | 2438601970 | 18740 | 18740 | 18740 | 18740 | 144 |
| 463 | 20240628 | 122100 | 2435903410 | 18750 | 18740 | 18750 | 18730 | 263 |
| 464 | 20240628 | 122000 | 2430975130 | 18750 | 18740 | 18750 | 18740 | 110 |
| 465 | 20240628 | 121900 | 2428913470 | 18740 | 18740 | 18740 | 18740 | 167 |
| 466 | 20240628 | 121800 | 2425783890 | 18740 | 18730 | 18740 | 18730 | 232 |
| 467 | 20240628 | 121700 | 2421438130 | 18730 | 18740 | 18750 | 18730 | 149 |
| 468 | 20240628 | 121600 | 2418646550 | 18740 | 18740 | 18740 | 18740 | 33 |
| 469 | 20240628 | 121500 | 2418028130 | 18750 | 18740 | 18750 | 18730 | 474 |
| 470 | 20240628 | 121400 | 2409146930 | 18740 | 18750 | 18760 | 18740 | 159 |
| 471 | 20240628 | 121300 | 2406165270 | 18750 | 18750 | 18750 | 18750 | 124 |
| 472 | 20240628 | 121200 | 2403840270 | 18750 | 18750 | 18760 | 18740 | 114 |
| 473 | 20240628 | 121100 | 2401702790 | 18750 | 18740 | 18750 | 18740 | 160 |
| 474 | 20240628 | 121000 | 2398703790 | 18750 | 18750 | 18750 | 18750 | 33 |
| 475 | 20240628 | 120900 | 2398085040 | 18750 | 18770 | 18770 | 18730 | 196 |
| 476 | 20240628 | 120800 | 2394409340 | 18770 | 18740 | 18770 | 18740 | 116 |
| 477 | 20240628 | 120700 | 2392234150 | 18740 | 18740 | 18740 | 18740 | 17 |
| 478 | 20240628 | 120600 | 2391915570 | 18740 | 18750 | 18760 | 18720 | 225 |
| 479 | 20240628 | 120500 | 2387697920 | 18750 | 18740 | 18750 | 18740 | 135 |
| 480 | 20240628 | 120400 | 2385167180 | 18740 | 18730 | 18740 | 18730 | 176 |
| 481 | 20240628 | 120300 | 2381869780 | 18730 | 18720 | 18730 | 18710 | 289 |
| 482 | 20240628 | 120200 | 2376458640 | 18720 | 18730 | 18730 | 18720 | 105 |
| 483 | 20240628 | 120100 | 2374492370 | 18730 | 18720 | 18730 | 18720 | 59 |
| 484 | 20240628 | 120000 | 2373387390 | 18710 | 18720 | 18730 | 18710 | 240 |
| 485 | 20240628 | 115900 | 2368894990 | 18730 | 18730 | 18740 | 18720 | 112 |
| 486 | 20240628 | 115800 | 2366796890 | 18730 | 18710 | 18730 | 18710 | 163 |
| 487 | 20240628 | 115700 | 2363745620 | 18710 | 18720 | 18730 | 18700 | 228 |
| 488 | 20240628 | 115600 | 2359478440 | 18710 | 18710 | 18710 | 18700 | 183 |
| 489 | 20240628 | 115500 | 2356055610 | 18720 | 18710 | 18720 | 18710 | 433 |
| 490 | 20240628 | 115400 | 2347952360 | 18720 | 18730 | 18730 | 18720 | 446 |
| 491 | 20240628 | 115300 | 2339602750 | 18720 | 18730 | 18730 | 18720 | 322 |
| 492 | 20240628 | 115200 | 2333572270 | 18730 | 18740 | 18750 | 18730 | 142 |
| 493 | 20240628 | 115100 | 2330910790 | 18730 | 18750 | 18760 | 18730 | 123 |
| 494 | 20240628 | 115000 | 2328605710 | 18750 | 18750 | 18750 | 18740 | 283 |
| 495 | 20240628 | 114900 | 2323299760 | 18750 | 18750 | 18750 | 18750 | 160 |
| 496 | 20240628 | 114800 | 2320299760 | 18750 | 18730 | 18750 | 18730 | 275 |
| 497 | 20240628 | 114700 | 2315144350 | 18740 | 18740 | 18740 | 18740 | 128 |
| 498 | 20240628 | 114600 | 2312745630 | 18740 | 18750 | 18750 | 18730 | 213 |
| 499 | 20240628 | 114500 | 2308754000 | 18760 | 18740 | 18760 | 18740 | 75 |
| 500 | 20240628 | 114400 | 2307347840 | 18750 | 18750 | 18770 | 18750 | 559 |
| 501 | 20240628 | 114300 | 2296859630 | 18750 | 18740 | 18750 | 18740 | 147 |
| 502 | 20240628 | 114200 | 2294103920 | 18740 | 18740 | 18760 | 18740 | 127 |
| 503 | 20240628 | 114100 | 2291723260 | 18760 | 18760 | 18760 | 18740 | 1823 |
| 504 | 20240628 | 114000 | 2257530680 | 18770 | 18760 | 18770 | 18760 | 284 |
| 505 | 20240628 | 113900 | 2252202040 | 18750 | 18760 | 18770 | 18740 | 666 |
| 506 | 20240628 | 113800 | 2239708340 | 18760 | 18700 | 18760 | 18700 | 1736 |
| 507 | 20240628 | 113700 | 2207209930 | 18700 | 18680 | 18710 | 18680 | 465 |
| 508 | 20240628 | 113600 | 2198514000 | 18670 | 18680 | 18690 | 18670 | 1993 |
| 509 | 20240628 | 113500 | 2161287190 | 18690 | 18690 | 18700 | 18680 | 1520 |
| 510 | 20240628 | 113400 | 2132870140 | 18690 | 18690 | 18700 | 18690 | 258 |
| 511 | 20240628 | 113300 | 2128046520 | 18690 | 18690 | 18700 | 18690 | 640 |
| 512 | 20240628 | 113200 | 2116084590 | 18690 | 18700 | 18700 | 18690 | 160 |
| 513 | 20240628 | 113100 | 2113093330 | 18700 | 18710 | 18710 | 18700 | 269 |
| 514 | 20240628 | 113000 | 2108063020 | 18710 | 18700 | 18710 | 18700 | 377 |
| 515 | 20240628 | 112900 | 2101012300 | 18700 | 18710 | 18720 | 18690 | 3338 |
| 516 | 20240628 | 112800 | 2038578620 | 18710 | 18730 | 18730 | 18710 | 492 |
| 517 | 20240628 | 112700 | 2029365580 | 18730 | 18720 | 18740 | 18710 | 144 |
| 518 | 20240628 | 112600 | 2026669190 | 18720 | 18730 | 18730 | 18720 | 203 |
| 519 | 20240628 | 112500 | 2022867500 | 18730 | 18720 | 18730 | 18720 | 83 |
| 520 | 20240628 | 112400 | 2021313410 | 18730 | 18720 | 18730 | 18720 | 241 |
| 521 | 20240628 | 112300 | 2016801400 | 18720 | 18740 | 18740 | 18720 | 747 |
| 522 | 20240628 | 112200 | 2002810590 | 18730 | 18750 | 18750 | 18730 | 834 |
| 523 | 20240628 | 112100 | 1987187700 | 18750 | 18750 | 18750 | 18740 | 119 |
| 524 | 20240628 | 112000 | 1984956560 | 18750 | 18740 | 18750 | 18730 | 296 |
| 525 | 20240628 | 111900 | 1979408950 | 18730 | 18730 | 18730 | 18720 | 173 |
| 526 | 20240628 | 111800 | 1976168730 | 18730 | 18730 | 18740 | 18720 | 227 |
| 527 | 20240628 | 111700 | 1971917100 | 18730 | 18750 | 18750 | 18730 | 205 |
| 528 | 20240628 | 111600 | 1968076130 | 18730 | 18730 | 18730 | 18730 | 189 |
| 529 | 20240628 | 111500 | 1964536160 | 18750 | 18740 | 18760 | 18730 | 238 |
| 530 | 20240628 | 111400 | 1960074990 | 18740 | 18740 | 18740 | 18740 | 3 |
| 531 | 20240628 | 111300 | 1960018770 | 18740 | 18720 | 18750 | 18720 | 251 |
| 532 | 20240628 | 111200 | 1955318700 | 18720 | 18740 | 18750 | 18710 | 3824 |
| 533 | 20240628 | 111100 | 1883710400 | 18740 | 18760 | 18760 | 18740 | 26 |
| 534 | 20240628 | 111000 | 1883222990 | 18750 | 18740 | 18750 | 18740 | 110 |
| 535 | 20240628 | 110900 | 1881161090 | 18740 | 18740 | 18740 | 18730 | 207 |
| 536 | 20240628 | 110800 | 1877282700 | 18740 | 18760 | 18760 | 18740 | 2582 |
| 537 | 20240628 | 110700 | 1828875000 | 18770 | 18790 | 18790 | 18760 | 420 |
| 538 | 20240628 | 110600 | 1820991420 | 18790 | 18780 | 18800 | 18780 | 280 |
| 539 | 20240628 | 110500 | 1815731920 | 18790 | 18790 | 18790 | 18780 | 60 |
| 540 | 20240628 | 110400 | 1814604570 | 18770 | 18770 | 18800 | 18770 | 238 |
| 541 | 20240628 | 110300 | 1810133840 | 18770 | 18780 | 18800 | 18770 | 520 |
| 542 | 20240628 | 110200 | 1800370260 | 18790 | 18800 | 18830 | 18780 | 471 |
| 543 | 20240628 | 110100 | 1791513530 | 18790 | 18780 | 18800 | 18780 | 151 |
| 544 | 20240628 | 110000 | 1788676250 | 18790 | 18790 | 18790 | 18770 | 129 |
| 545 | 20240628 | 105900 | 1786253200 | 18800 | 18790 | 18800 | 18790 | 131 |
| 546 | 20240628 | 105800 | 1783791210 | 18790 | 18780 | 18790 | 18770 | 283 |
| 547 | 20240628 | 105700 | 1778475630 | 18760 | 18770 | 18780 | 18760 | 135 |
| 548 | 20240628 | 105600 | 1775941630 | 18780 | 18770 | 18780 | 18770 | 52 |
| 549 | 20240628 | 105500 | 1774965100 | 18770 | 18770 | 18780 | 18770 | 193 |
| 550 | 20240628 | 105400 | 1771341560 | 18760 | 18780 | 18780 | 18760 | 185 |
| 551 | 20240628 | 105300 | 1767868180 | 18780 | 18770 | 18780 | 18770 | 327 |
| 552 | 20240628 | 105200 | 1761730080 | 18770 | 18750 | 18770 | 18750 | 116 |
| 553 | 20240628 | 105100 | 1759554360 | 18750 | 18750 | 18750 | 18740 | 50 |
| 554 | 20240628 | 105000 | 1758617090 | 18770 | 18750 | 18770 | 18750 | 183 |
| 555 | 20240628 | 104900 | 1755184530 | 18750 | 18750 | 18770 | 18750 | 326 |
| 556 | 20240628 | 104800 | 1749071160 | 18750 | 18750 | 18750 | 18740 | 289 |
| 557 | 20240628 | 104700 | 1743652910 | 18770 | 18770 | 18770 | 18750 | 133 |
| 558 | 20240628 | 104600 | 1741157600 | 18760 | 18760 | 18760 | 18750 | 299 |
| 559 | 20240628 | 104500 | 1735548960 | 18760 | 18750 | 18760 | 18730 | 127 |
| 560 | 20240628 | 104400 | 1733168260 | 18750 | 18750 | 18760 | 18730 | 316 |
| 561 | 20240628 | 104300 | 1727243050 | 18760 | 18750 | 18760 | 18750 | 86 |
| 562 | 20240628 | 104200 | 1725630210 | 18730 | 18750 | 18760 | 18730 | 664 |
| 563 | 20240628 | 104100 | 1713186210 | 18750 | 18750 | 18770 | 18750 | 123 |
| 564 | 20240628 | 104000 | 1710878980 | 18750 | 18750 | 18760 | 18750 | 221 |
| 565 | 20240628 | 103900 | 1706733440 | 18740 | 18760 | 18760 | 18740 | 172 |
| 566 | 20240628 | 103800 | 1703508410 | 18760 | 18760 | 18760 | 18740 | 111 |
| 567 | 20240628 | 103700 | 1701426570 | 18760 | 18770 | 18770 | 18760 | 258 |
| 568 | 20240628 | 103600 | 1696584040 | 18770 | 18750 | 18780 | 18730 | 1822 |
| 569 | 20240628 | 103500 | 1662430710 | 18780 | 18760 | 18780 | 18760 | 585 |
| 570 | 20240628 | 103400 | 1651446630 | 18750 | 18740 | 18750 | 18740 | 51 |
| 571 | 20240628 | 103300 | 1650490680 | 18730 | 18730 | 18760 | 18720 | 162 |
| 572 | 20240628 | 103200 | 1647455010 | 18720 | 18730 | 18750 | 18720 | 754 |
| 573 | 20240628 | 103100 | 1633330990 | 18730 | 18740 | 18740 | 18730 | 310 |
| 574 | 20240628 | 103000 | 1627524580 | 18750 | 18750 | 18760 | 18730 | 178 |
| 575 | 20240628 | 102900 | 1624186490 | 18770 | 18780 | 18780 | 18750 | 253 |
| 576 | 20240628 | 102800 | 1619441210 | 18780 | 18780 | 18790 | 18750 | 379 |
| 577 | 20240628 | 102700 | 1612329560 | 18780 | 18760 | 18780 | 18750 | 264 |
| 578 | 20240628 | 102600 | 1607375530 | 18770 | 18770 | 18770 | 18760 | 118 |
| 579 | 20240628 | 102500 | 1605160820 | 18770 | 18720 | 18770 | 18720 | 2026 |
| 580 | 20240628 | 102400 | 1567205960 | 18720 | 18730 | 18730 | 18710 | 1275 |
| 581 | 20240628 | 102300 | 1543339160 | 18750 | 18750 | 18750 | 18730 | 215 |
| 582 | 20240628 | 102200 | 1539308620 | 18750 | 18750 | 18750 | 18740 | 663 |
| 583 | 20240628 | 102100 | 1526878840 | 18770 | 18760 | 18770 | 18750 | 334 |
| 584 | 20240628 | 102000 | 1520612760 | 18760 | 18770 | 18770 | 18760 | 232 |
| 585 | 20240628 | 101900 | 1516259120 | 18770 | 18790 | 18790 | 18770 | 821 |
| 586 | 20240628 | 101800 | 1500844390 | 18790 | 18780 | 18790 | 18770 | 193 |
| 587 | 20240628 | 101700 | 1497219460 | 18790 | 18800 | 18800 | 18790 | 70 |
| 588 | 20240628 | 101600 | 1495903820 | 18790 | 18790 | 18790 | 18790 | 121 |
| 589 | 20240628 | 101500 | 1493630230 | 18790 | 18790 | 18790 | 18760 | 184 |
| 590 | 20240628 | 101400 | 1490174230 | 18790 | 18800 | 18800 | 18790 | 332 |
| 591 | 20240628 | 101300 | 1483934600 | 18800 | 18790 | 18800 | 18770 | 104 |
| 592 | 20240628 | 101200 | 1481981450 | 18800 | 18760 | 18820 | 18760 | 5211 |
| 593 | 20240628 | 101100 | 1384197980 | 18750 | 18780 | 18780 | 18750 | 406 |
| 594 | 20240628 | 101000 | 1376581720 | 18800 | 18790 | 18800 | 18790 | 116 |
| 595 | 20240628 | 100900 | 1374401580 | 18760 | 18800 | 18800 | 18760 | 360 |
| 596 | 20240628 | 100800 | 1367641710 | 18800 | 18810 | 18810 | 18800 | 302 |
| 597 | 20240628 | 100700 | 1361963880 | 18820 | 18810 | 18820 | 18800 | 70 |
| 598 | 20240628 | 100600 | 1360646870 | 18810 | 18800 | 18810 | 18800 | 154 |
| 599 | 20240628 | 100500 | 1357751650 | 18790 | 18790 | 18790 | 18780 | 170 |
| 600 | 20240628 | 100400 | 1354557960 | 18770 | 18790 | 18790 | 18770 | 530 |
| 601 | 20240628 | 100300 | 1344609180 | 18770 | 18800 | 18800 | 18770 | 1421 |
| 602 | 20240628 | 100200 | 1317920630 | 18810 | 18810 | 18830 | 18810 | 444 |
| 603 | 20240628 | 100100 | 1309565890 | 18800 | 18790 | 18810 | 18790 | 285 |
| 604 | 20240628 | 100000 | 1304208610 | 18790 | 18790 | 18800 | 18780 | 359 |
| 605 | 20240628 | 095900 | 1297464550 | 18790 | 18820 | 18820 | 18780 | 490 |
| 606 | 20240628 | 095800 | 1288247560 | 18820 | 18750 | 18820 | 18750 | 1286 |
| 607 | 20240628 | 095700 | 1264093020 | 18750 | 18770 | 18770 | 18730 | 365 |
| 608 | 20240628 | 095600 | 1257251410 | 18750 | 18750 | 18770 | 18740 | 217 |
| 609 | 20240628 | 095500 | 1253184580 | 18750 | 18760 | 18760 | 18750 | 75 |
| 610 | 20240628 | 095400 | 1251777900 | 18750 | 18760 | 18760 | 18720 | 109 |
| 611 | 20240628 | 095300 | 1249734790 | 18760 | 18740 | 18760 | 18720 | 351 |
| 612 | 20240628 | 095200 | 1243151240 | 18750 | 18690 | 18750 | 18690 | 180 |
| 613 | 20240628 | 095100 | 1239781150 | 18680 | 18710 | 18710 | 18680 | 553 |
| 614 | 20240628 | 095000 | 1229441020 | 18710 | 18720 | 18720 | 18700 | 18 |
| 615 | 20240628 | 094900 | 1229104240 | 18720 | 18750 | 18750 | 18720 | 231 |
| 616 | 20240628 | 094800 | 1224778740 | 18750 | 18750 | 18760 | 18720 | 132 |
| 617 | 20240628 | 094700 | 1222305330 | 18730 | 18730 | 18730 | 18730 | 81 |
| 618 | 20240628 | 094600 | 1220788200 | 18730 | 18730 | 18730 | 18730 | 10 |
| 619 | 20240628 | 094500 | 1220600900 | 18720 | 18760 | 18760 | 18720 | 227 |
| 620 | 20240628 | 094400 | 1216349070 | 18740 | 18740 | 18740 | 18740 | 75 |
| 621 | 20240628 | 094300 | 1214943570 | 18740 | 18640 | 18740 | 18640 | 2620 |
| 622 | 20240628 | 094200 | 1166009670 | 18650 | 18650 | 18650 | 18630 | 542 |
| 623 | 20240628 | 094100 | 1155906780 | 18640 | 18640 | 18660 | 18640 | 602 |
| 624 | 20240628 | 094000 | 1144679730 | 18640 | 18630 | 18650 | 18630 | 116 |
| 625 | 20240628 | 093900 | 1142517230 | 18630 | 18650 | 18650 | 18630 | 654 |
| 626 | 20240628 | 093800 | 1130327910 | 18650 | 18650 | 18660 | 18650 | 392 |
| 627 | 20240628 | 093700 | 1123016790 | 18660 | 18690 | 18690 | 18660 | 629 |
| 628 | 20240628 | 093600 | 1111277210 | 18690 | 18650 | 18700 | 18650 | 738 |
| 629 | 20240628 | 093500 | 1097511670 | 18650 | 18630 | 18650 | 18630 | 606 |
| 630 | 20240628 | 093400 | 1086213410 | 18630 | 18630 | 18630 | 18600 | 2318 |
| 631 | 20240628 | 093300 | 1043065410 | 18620 | 18640 | 18650 | 18620 | 3735 |
| 632 | 20240628 | 093200 | 973474330 | 18650 | 18700 | 18700 | 18650 | 5096 |
| 633 | 20240628 | 093100 | 878318700 | 18700 | 18700 | 18710 | 18690 | 443 |
| 634 | 20240628 | 093000 | 870035920 | 18710 | 18710 | 18730 | 18690 | 1297 |
| 635 | 20240628 | 092900 | 845768620 | 18710 | 18760 | 18760 | 18690 | 1583 |
| 636 | 20240628 | 092800 | 816129940 | 18770 | 18740 | 18770 | 18740 | 284 |
| 637 | 20240628 | 092700 | 810800550 | 18740 | 18720 | 18740 | 18710 | 345 |
| 638 | 20240628 | 092600 | 804340510 | 18720 | 18720 | 18720 | 18710 | 281 |
| 639 | 20240628 | 092500 | 799081600 | 18710 | 18740 | 18740 | 18710 | 1730 |
| 640 | 20240628 | 092400 | 766687200 | 18770 | 18760 | 18770 | 18740 | 510 |
| 641 | 20240628 | 092300 | 757123480 | 18760 | 18750 | 18770 | 18750 | 820 |
| 642 | 20240628 | 092200 | 741739970 | 18750 | 18750 | 18770 | 18740 | 1310 |
| 643 | 20240628 | 092100 | 717177980 | 18740 | 18720 | 18740 | 18720 | 231 |
| 644 | 20240628 | 092000 | 712852960 | 18720 | 18710 | 18720 | 18700 | 1196 |
| 645 | 20240628 | 091900 | 690477360 | 18700 | 18700 | 18720 | 18690 | 527 |
| 646 | 20240628 | 091800 | 680622620 | 18690 | 18720 | 18750 | 18670 | 2418 |
| 647 | 20240628 | 091700 | 635397620 | 18720 | 18770 | 18770 | 18700 | 5357 |
| 648 | 20240628 | 091600 | 535081210 | 18750 | 18730 | 18770 | 18730 | 164 |
| 649 | 20240628 | 091500 | 532007390 | 18730 | 18800 | 18800 | 18730 | 3013 |
| 650 | 20240628 | 091400 | 475461590 | 18800 | 18800 | 18820 | 18780 | 791 |
| 651 | 20240628 | 091300 | 460597930 | 18820 | 18840 | 18840 | 18790 | 1428 |
| 652 | 20240628 | 091200 | 433744950 | 18810 | 18830 | 18830 | 18800 | 2184 |
| 653 | 20240628 | 091100 | 392653140 | 18840 | 18830 | 18840 | 18820 | 388 |
| 654 | 20240628 | 091000 | 385344790 | 18840 | 18810 | 18840 | 18790 | 687 |
| 655 | 20240628 | 090900 | 372429530 | 18790 | 18830 | 18850 | 18790 | 2930 |
| 656 | 20240628 | 090800 | 317318860 | 18830 | 18870 | 18870 | 18830 | 2232 |
| 657 | 20240628 | 090700 | 275251790 | 18870 | 18870 | 18880 | 18850 | 776 |
| 658 | 20240628 | 090600 | 260613610 | 18880 | 18920 | 18930 | 18860 | 4589 |
| 659 | 20240628 | 090500 | 173904930 | 18920 | 18950 | 18970 | 18900 | 1222 |
| 660 | 20240628 | 090400 | 150784600 | 18950 | 19030 | 19070 | 18950 | 2489 |
| 661 | 20240628 | 090300 | 103512980 | 19030 | 19040 | 19040 | 19010 | 1563 |
| 662 | 20240628 | 090200 | 73780780 | 19040 | 19030 | 19050 | 19020 | 361 |
| 663 | 20240628 | 090100 | 66907810 | 19030 | 19060 | 19090 | 19000 | 1155 |
| 664 | 20240628 | 090000 | 44927450 | 19090 | 19130 | 19130 | 19060 | 2220 |