35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 8398 |
| 3 | 20241104 | 195300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20241104 | 195200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20241104 | 195100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20241104 | 195000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20241104 | 194900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20241104 | 194800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20241104 | 194700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20241104 | 194600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20241104 | 194500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20241104 | 194400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20241104 | 194300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20241104 | 194200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20241104 | 194100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20241104 | 194000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20241104 | 193900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20241104 | 193800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20241104 | 193700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20241104 | 193600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20241104 | 193500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20241104 | 193400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20241104 | 193300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20241104 | 193200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20241104 | 193100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20241104 | 193000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20241104 | 192900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20241104 | 192800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20241104 | 192700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20241104 | 192600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20241104 | 192500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20241104 | 192400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 8398 |
| 33 | 20241104 | 192300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20241104 | 192200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20241104 | 192100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20241104 | 192000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20241104 | 191900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20241104 | 191800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20241104 | 191700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20241104 | 191600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20241104 | 191500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20241104 | 191400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20241104 | 191300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20241104 | 191200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20241104 | 191100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20241104 | 191000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20241104 | 190900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20241104 | 190800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20241104 | 190700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20241104 | 190600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20241104 | 190500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20241104 | 190400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20241104 | 190300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20241104 | 190200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20241104 | 190100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20241104 | 190000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20241104 | 185900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20241104 | 185800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20241104 | 185700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20241104 | 185600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20241104 | 185500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20241104 | 185400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 8398 |
| 63 | 20241104 | 185300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20241104 | 185200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20241104 | 185100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20241104 | 185000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20241104 | 184900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20241104 | 184800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20241104 | 184700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20241104 | 184600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20241104 | 184500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20241104 | 184400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20241104 | 184300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20241104 | 184200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20241104 | 184100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20241104 | 184000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20241104 | 183900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20241104 | 183800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20241104 | 183700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20241104 | 183600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20241104 | 183500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20241104 | 183400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20241104 | 183300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20241104 | 183200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20241104 | 183100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20241104 | 183000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20241104 | 182900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20241104 | 182800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20241104 | 182700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20241104 | 182600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20241104 | 182500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20241104 | 182400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 8398 |
| 93 | 20241104 | 182300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20241104 | 182200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20241104 | 182100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20241104 | 182000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20241104 | 181900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20241104 | 181800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20241104 | 181700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20241104 | 181600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20241104 | 181500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20241104 | 181400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20241104 | 181300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20241104 | 181200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20241104 | 181100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20241104 | 181000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20241104 | 180900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20241104 | 180800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20241104 | 180700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20241104 | 180600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20241104 | 180500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20241104 | 180400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20241104 | 180300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20241104 | 180200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20241104 | 180100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20241104 | 180000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20241104 | 175900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20241104 | 175800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20241104 | 175700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20241104 | 175600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20241104 | 175500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20241104 | 175400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 8398 |
| 123 | 20241104 | 175300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20241104 | 175200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20241104 | 175100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20241104 | 175000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20241104 | 174900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20241104 | 174800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20241104 | 174700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20241104 | 174600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20241104 | 174500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20241104 | 174400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20241104 | 174300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20241104 | 174200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20241104 | 174100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20241104 | 174000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20241104 | 173900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20241104 | 173800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20241104 | 173700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20241104 | 173600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20241104 | 173500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20241104 | 173400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20241104 | 173300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20241104 | 173200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20241104 | 173100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20241104 | 173000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20241104 | 172900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20241104 | 172800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20241104 | 172700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20241104 | 172600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20241104 | 172500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20241104 | 172400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 8398 |
| 153 | 20241104 | 172300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20241104 | 172200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20241104 | 172100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20241104 | 172000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20241104 | 171900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20241104 | 171800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20241104 | 171700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20241104 | 171600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20241104 | 171500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20241104 | 171400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20241104 | 171300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20241104 | 171200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20241104 | 171100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20241104 | 171000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20241104 | 170900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20241104 | 170800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20241104 | 170700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20241104 | 170600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20241104 | 170500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20241104 | 170400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20241104 | 170300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20241104 | 170200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20241104 | 170100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20241104 | 170000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20241104 | 165900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20241104 | 165800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20241104 | 165700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20241104 | 165600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20241104 | 165500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20241104 | 165400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 8398 |
| 183 | 20241104 | 165300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20241104 | 165200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20241104 | 165100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20241104 | 165000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20241104 | 164900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20241104 | 164800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20241104 | 164700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20241104 | 164600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20241104 | 164500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20241104 | 164400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20241104 | 164300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20241104 | 164200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20241104 | 164100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20241104 | 164000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20241104 | 163900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20241104 | 163800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20241104 | 163700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20241104 | 163600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20241104 | 163500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20241104 | 163400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20241104 | 163300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20241104 | 163200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20241104 | 163100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20241104 | 163000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20241104 | 162900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20241104 | 162800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20241104 | 162700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20241104 | 162600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20241104 | 162500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20241104 | 162400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 8398 |
| 213 | 20241104 | 162300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20241104 | 162200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20241104 | 162100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20241104 | 162000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20241104 | 161900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20241104 | 161800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20241104 | 161700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20241104 | 161600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20241104 | 161500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20241104 | 161400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20241104 | 161300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20241104 | 161200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20241104 | 161100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20241104 | 161000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20241104 | 160900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20241104 | 160800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20241104 | 160700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20241104 | 160600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20241104 | 160500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20241104 | 160400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20241104 | 160300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20241104 | 160200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20241104 | 160100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20241104 | 160000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20241104 | 155900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20241104 | 155800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20241104 | 155700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20241104 | 155600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20241104 | 155500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20241104 | 155400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 8398 |
| 243 | 20241104 | 155300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20241104 | 155200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20241104 | 155100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20241104 | 155000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20241104 | 154900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20241104 | 154800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20241104 | 154700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20241104 | 154600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20241104 | 154500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20241104 | 154400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20241104 | 154300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20241104 | 154200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20241104 | 154100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20241104 | 154000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20241104 | 153900 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20241104 | 153800 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20241104 | 153700 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20241104 | 153600 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20241104 | 153500 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20241104 | 153400 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20241104 | 153300 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20241104 | 153200 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20241104 | 153100 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20241104 | 153000 | 3540258840 | 18400 | 18400 | 18400 | 18400 | 8398 |
| 267 | 20241104 | 152900 | 3385735640 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20241104 | 152800 | 3385735640 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20241104 | 152700 | 3385735640 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20241104 | 152600 | 3385735640 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20241104 | 152500 | 3385735640 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20241104 | 152400 | 3385735640 | 18330 | 18330 | 18330 | 18330 | 0 |
| 273 | 20241104 | 152300 | 3385735640 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20241104 | 152200 | 3385735640 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20241104 | 152100 | 3385735640 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20241104 | 152000 | 3385735640 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20241104 | 151900 | 3385735640 | 18330 | 18330 | 18340 | 18310 | 754 |
| 278 | 20241104 | 151800 | 3371918910 | 18330 | 18330 | 18330 | 18320 | 1474 |
| 279 | 20241104 | 151700 | 3344901480 | 18330 | 18310 | 18330 | 18300 | 980 |
| 280 | 20241104 | 151600 | 3326953140 | 18300 | 18300 | 18310 | 18300 | 214 |
| 281 | 20241104 | 151500 | 3323036420 | 18300 | 18310 | 18310 | 18300 | 267 |
| 282 | 20241104 | 151400 | 3318148400 | 18300 | 18290 | 18310 | 18280 | 422 |
| 283 | 20241104 | 151300 | 3310425880 | 18280 | 18310 | 18310 | 18280 | 66 |
| 284 | 20241104 | 151200 | 3309217900 | 18310 | 18310 | 18320 | 18300 | 251 |
| 285 | 20241104 | 151100 | 3304622570 | 18310 | 18330 | 18330 | 18300 | 1647 |
| 286 | 20241104 | 151000 | 3274477700 | 18320 | 18340 | 18340 | 18320 | 301 |
| 287 | 20241104 | 150900 | 3268960360 | 18340 | 18340 | 18340 | 18320 | 180 |
| 288 | 20241104 | 150800 | 3265660300 | 18330 | 18340 | 18340 | 18330 | 426 |
| 289 | 20241104 | 150700 | 3257850640 | 18330 | 18330 | 18340 | 18330 | 155 |
| 290 | 20241104 | 150600 | 3255008560 | 18340 | 18350 | 18350 | 18330 | 325 |
| 291 | 20241104 | 150500 | 3249048200 | 18330 | 18320 | 18350 | 18320 | 1989 |
| 292 | 20241104 | 150400 | 3212581950 | 18320 | 18320 | 18320 | 18310 | 56 |
| 293 | 20241104 | 150300 | 3211556350 | 18320 | 18310 | 18320 | 18310 | 162 |
| 294 | 20241104 | 150200 | 3208589300 | 18310 | 18310 | 18310 | 18300 | 137 |
| 295 | 20241104 | 150100 | 3206080880 | 18310 | 18320 | 18330 | 18310 | 467 |
| 296 | 20241104 | 150000 | 3197529030 | 18320 | 18280 | 18330 | 18280 | 4448 |
| 297 | 20241104 | 145900 | 3116137690 | 18280 | 18270 | 18280 | 18270 | 1146 |
| 298 | 20241104 | 145800 | 3095189060 | 18270 | 18270 | 18280 | 18260 | 635 |
| 299 | 20241104 | 145700 | 3083587160 | 18270 | 18280 | 18280 | 18260 | 275 |
| 300 | 20241104 | 145600 | 3078562780 | 18270 | 18270 | 18280 | 18270 | 145 |
| 301 | 20241104 | 145500 | 3075913390 | 18280 | 18270 | 18280 | 18270 | 186 |
| 302 | 20241104 | 145400 | 3072514070 | 18280 | 18270 | 18280 | 18270 | 74 |
| 303 | 20241104 | 145300 | 3071161660 | 18280 | 18270 | 18280 | 18260 | 186 |
| 304 | 20241104 | 145200 | 3067762580 | 18270 | 18290 | 18290 | 18260 | 186 |
| 305 | 20241104 | 145100 | 3064364530 | 18290 | 18280 | 18290 | 18270 | 191 |
| 306 | 20241104 | 145000 | 3060873290 | 18270 | 18270 | 18280 | 18270 | 658 |
| 307 | 20241104 | 144900 | 3048850700 | 18280 | 18260 | 18280 | 18260 | 959 |
| 308 | 20241104 | 144800 | 3031326340 | 18270 | 18260 | 18270 | 18250 | 318 |
| 309 | 20241104 | 144700 | 3025520200 | 18260 | 18260 | 18260 | 18250 | 130 |
| 310 | 20241104 | 144600 | 3023146950 | 18250 | 18260 | 18260 | 18250 | 162 |
| 311 | 20241104 | 144500 | 3020189510 | 18250 | 18250 | 18260 | 18250 | 132 |
| 312 | 20241104 | 144400 | 3017779960 | 18250 | 18250 | 18260 | 18250 | 612 |
| 313 | 20241104 | 144300 | 3006610720 | 18260 | 18260 | 18260 | 18250 | 192 |
| 314 | 20241104 | 144200 | 3003105910 | 18230 | 18240 | 18250 | 18230 | 888 |
| 315 | 20241104 | 144100 | 2986910970 | 18230 | 18220 | 18250 | 18220 | 103 |
| 316 | 20241104 | 144000 | 2985033180 | 18250 | 18230 | 18250 | 18220 | 361 |
| 317 | 20241104 | 143900 | 2978453710 | 18250 | 18240 | 18260 | 18240 | 141 |
| 318 | 20241104 | 143800 | 2975880440 | 18230 | 18250 | 18260 | 18230 | 771 |
| 319 | 20241104 | 143700 | 2961819210 | 18250 | 18240 | 18250 | 18220 | 201 |
| 320 | 20241104 | 143600 | 2958153390 | 18240 | 18240 | 18240 | 18220 | 145 |
| 321 | 20241104 | 143500 | 2955510120 | 18240 | 18230 | 18250 | 18230 | 280 |
| 322 | 20241104 | 143400 | 2950403640 | 18230 | 18220 | 18240 | 18220 | 92 |
| 323 | 20241104 | 143300 | 2948726510 | 18220 | 18240 | 18240 | 18220 | 423 |
| 324 | 20241104 | 143200 | 2941015990 | 18230 | 18250 | 18250 | 18230 | 106 |
| 325 | 20241104 | 143100 | 2939083010 | 18250 | 18260 | 18260 | 18240 | 222 |
| 326 | 20241104 | 143000 | 2935032050 | 18260 | 18250 | 18260 | 18240 | 188 |
| 327 | 20241104 | 142900 | 2931601110 | 18260 | 18240 | 18260 | 18230 | 238 |
| 328 | 20241104 | 142800 | 2927257940 | 18230 | 18250 | 18250 | 18230 | 157 |
| 329 | 20241104 | 142700 | 2924394090 | 18250 | 18260 | 18260 | 18230 | 216 |
| 330 | 20241104 | 142600 | 2920454090 | 18250 | 18260 | 18260 | 18250 | 98 |
| 331 | 20241104 | 142500 | 2918665350 | 18260 | 18250 | 18260 | 18250 | 149 |
| 332 | 20241104 | 142400 | 2915945220 | 18250 | 18260 | 18260 | 18250 | 271 |
| 333 | 20241104 | 142300 | 2910998960 | 18260 | 18250 | 18260 | 18230 | 462 |
| 334 | 20241104 | 142200 | 2902568720 | 18260 | 18250 | 18260 | 18250 | 718 |
| 335 | 20241104 | 142100 | 2889460000 | 18260 | 18260 | 18260 | 18250 | 158 |
| 336 | 20241104 | 142000 | 2886575840 | 18260 | 18250 | 18260 | 18250 | 161 |
| 337 | 20241104 | 141900 | 2883637220 | 18260 | 18250 | 18260 | 18240 | 791 |
| 338 | 20241104 | 141800 | 2869201290 | 18240 | 18240 | 18250 | 18230 | 545 |
| 339 | 20241104 | 141700 | 2859256540 | 18240 | 18230 | 18240 | 18220 | 763 |
| 340 | 20241104 | 141600 | 2845347470 | 18240 | 18240 | 18240 | 18230 | 210 |
| 341 | 20241104 | 141500 | 2841518110 | 18230 | 18230 | 18240 | 18230 | 222 |
| 342 | 20241104 | 141400 | 2837469940 | 18230 | 18240 | 18240 | 18230 | 367 |
| 343 | 20241104 | 141300 | 2830777020 | 18230 | 18240 | 18240 | 18230 | 365 |
| 344 | 20241104 | 141200 | 2824119930 | 18230 | 18230 | 18240 | 18210 | 500 |
| 345 | 20241104 | 141100 | 2815006460 | 18230 | 18190 | 18230 | 18190 | 1007 |
| 346 | 20241104 | 141000 | 2796677740 | 18190 | 18200 | 18210 | 18190 | 179 |
| 347 | 20241104 | 140900 | 2793420140 | 18210 | 18210 | 18220 | 18200 | 1087 |
| 348 | 20241104 | 140800 | 2773623590 | 18200 | 18210 | 18210 | 18180 | 1406 |
| 349 | 20241104 | 140700 | 2748041110 | 18200 | 18180 | 18210 | 18180 | 447 |
| 350 | 20241104 | 140600 | 2739904760 | 18190 | 18190 | 18190 | 18180 | 168 |
| 351 | 20241104 | 140500 | 2736849370 | 18190 | 18170 | 18190 | 18170 | 1296 |
| 352 | 20241104 | 140400 | 2713278890 | 18180 | 18190 | 18190 | 18180 | 132 |
| 353 | 20241104 | 140300 | 2710878340 | 18180 | 18190 | 18190 | 18170 | 340 |
| 354 | 20241104 | 140200 | 2704699050 | 18180 | 18190 | 18190 | 18180 | 213 |
| 355 | 20241104 | 140100 | 2700825060 | 18180 | 18190 | 18200 | 18180 | 146 |
| 356 | 20241104 | 140000 | 2698169340 | 18190 | 18190 | 18200 | 18190 | 421 |
| 357 | 20241104 | 135900 | 2690510220 | 18200 | 18200 | 18200 | 18190 | 142 |
| 358 | 20241104 | 135800 | 2687926140 | 18200 | 18180 | 18200 | 18180 | 849 |
| 359 | 20241104 | 135700 | 2672482260 | 18190 | 18170 | 18190 | 18160 | 261 |
| 360 | 20241104 | 135600 | 2667737200 | 18180 | 18180 | 18180 | 18160 | 626 |
| 361 | 20241104 | 135500 | 2656364110 | 18170 | 18180 | 18180 | 18170 | 251 |
| 362 | 20241104 | 135400 | 2651802030 | 18170 | 18140 | 18180 | 18140 | 1474 |
| 363 | 20241104 | 135300 | 2625032740 | 18150 | 18150 | 18150 | 18140 | 118 |
| 364 | 20241104 | 135200 | 2622891400 | 18140 | 18150 | 18150 | 18140 | 226 |
| 365 | 20241104 | 135100 | 2618790610 | 18140 | 18140 | 18150 | 18130 | 712 |
| 366 | 20241104 | 135000 | 2605875640 | 18140 | 18140 | 18140 | 18130 | 166 |
| 367 | 20241104 | 134900 | 2602864950 | 18140 | 18130 | 18140 | 18130 | 170 |
| 368 | 20241104 | 134800 | 2599781990 | 18140 | 18140 | 18140 | 18130 | 257 |
| 369 | 20241104 | 134700 | 2595120360 | 18130 | 18140 | 18140 | 18130 | 137 |
| 370 | 20241104 | 134600 | 2592635730 | 18130 | 18140 | 18140 | 18130 | 178 |
| 371 | 20241104 | 134500 | 2589407820 | 18140 | 18130 | 18140 | 18130 | 145 |
| 372 | 20241104 | 134400 | 2586778540 | 18140 | 18130 | 18140 | 18130 | 168 |
| 373 | 20241104 | 134300 | 2583731610 | 18140 | 18140 | 18140 | 18130 | 189 |
| 374 | 20241104 | 134200 | 2580304090 | 18140 | 18110 | 18140 | 18100 | 707 |
| 375 | 20241104 | 134100 | 2567498220 | 18110 | 18110 | 18110 | 18100 | 215 |
| 376 | 20241104 | 134000 | 2563605730 | 18110 | 18080 | 18110 | 18070 | 592 |
| 377 | 20241104 | 133900 | 2552898560 | 18080 | 18090 | 18090 | 18080 | 205 |
| 378 | 20241104 | 133800 | 2549190500 | 18080 | 18090 | 18090 | 18080 | 374 |
| 379 | 20241104 | 133700 | 2542427390 | 18090 | 18120 | 18120 | 18080 | 2421 |
| 380 | 20241104 | 133600 | 2498630880 | 18120 | 18120 | 18130 | 18120 | 171 |
| 381 | 20241104 | 133500 | 2495531850 | 18120 | 18120 | 18130 | 18120 | 252 |
| 382 | 20241104 | 133400 | 2490964790 | 18130 | 18120 | 18130 | 18120 | 37 |
| 383 | 20241104 | 133300 | 2490294110 | 18120 | 18120 | 18130 | 18120 | 140 |
| 384 | 20241104 | 133200 | 2487757020 | 18110 | 18120 | 18130 | 18110 | 464 |
| 385 | 20241104 | 133100 | 2479351700 | 18110 | 18130 | 18130 | 18110 | 97 |
| 386 | 20241104 | 133000 | 2477593950 | 18130 | 18110 | 18130 | 18110 | 133 |
| 387 | 20241104 | 132900 | 2475184160 | 18110 | 18130 | 18130 | 18110 | 148 |
| 388 | 20241104 | 132800 | 2472501840 | 18130 | 18110 | 18130 | 18100 | 187 |
| 389 | 20241104 | 132700 | 2469114240 | 18110 | 18130 | 18130 | 18110 | 130 |
| 390 | 20241104 | 132600 | 2466758070 | 18130 | 18120 | 18130 | 18100 | 98 |
| 391 | 20241104 | 132500 | 2464982520 | 18120 | 18130 | 18130 | 18110 | 118 |
| 392 | 20241104 | 132400 | 2462844510 | 18140 | 18130 | 18140 | 18130 | 117 |
| 393 | 20241104 | 132300 | 2460722780 | 18130 | 18140 | 18140 | 18130 | 127 |
| 394 | 20241104 | 132200 | 2458419690 | 18130 | 18150 | 18150 | 18130 | 219 |
| 395 | 20241104 | 132100 | 2454446870 | 18150 | 18130 | 18150 | 18130 | 384 |
| 396 | 20241104 | 132000 | 2447483110 | 18120 | 18090 | 18150 | 18090 | 907 |
| 397 | 20241104 | 131900 | 2431048310 | 18090 | 18120 | 18120 | 18090 | 398 |
| 398 | 20241104 | 131800 | 2423839720 | 18110 | 18110 | 18120 | 18110 | 223 |
| 399 | 20241104 | 131700 | 2419800920 | 18120 | 18100 | 18120 | 18100 | 1053 |
| 400 | 20241104 | 131600 | 2400736360 | 18100 | 18100 | 18100 | 18090 | 131 |
| 401 | 20241104 | 131500 | 2398365890 | 18090 | 18090 | 18100 | 18090 | 198 |
| 402 | 20241104 | 131400 | 2394782820 | 18090 | 18080 | 18100 | 18080 | 90 |
| 403 | 20241104 | 131300 | 2393154830 | 18090 | 18100 | 18100 | 18090 | 361 |
| 404 | 20241104 | 131200 | 2386623830 | 18090 | 18100 | 18110 | 18090 | 365 |
| 405 | 20241104 | 131100 | 2380017020 | 18100 | 18110 | 18120 | 18100 | 216 |
| 406 | 20241104 | 131000 | 2376104510 | 18110 | 18120 | 18120 | 18110 | 91 |
| 407 | 20241104 | 130900 | 2374455950 | 18130 | 18180 | 18180 | 18110 | 2541 |
| 408 | 20241104 | 130800 | 2328366130 | 18180 | 18170 | 18190 | 18170 | 142 |
| 409 | 20241104 | 130700 | 2325784480 | 18170 | 18140 | 18180 | 18140 | 802 |
| 410 | 20241104 | 130600 | 2311216590 | 18140 | 18140 | 18150 | 18140 | 133 |
| 411 | 20241104 | 130500 | 2308803150 | 18150 | 18140 | 18150 | 18140 | 246 |
| 412 | 20241104 | 130400 | 2304339540 | 18140 | 18150 | 18150 | 18140 | 140 |
| 413 | 20241104 | 130300 | 2301799080 | 18150 | 18140 | 18150 | 18130 | 421 |
| 414 | 20241104 | 130200 | 2294161480 | 18140 | 18190 | 18190 | 18140 | 1015 |
| 415 | 20241104 | 130100 | 2275741100 | 18190 | 18190 | 18200 | 18180 | 995 |
| 416 | 20241104 | 130000 | 2257642100 | 18190 | 18180 | 18190 | 18180 | 151 |
| 417 | 20241104 | 125900 | 2254896150 | 18180 | 18160 | 18180 | 18150 | 589 |
| 418 | 20241104 | 125800 | 2244202400 | 18160 | 18150 | 18160 | 18150 | 198 |
| 419 | 20241104 | 125700 | 2240607230 | 18160 | 18150 | 18160 | 18140 | 214 |
| 420 | 20241104 | 125600 | 2236723410 | 18140 | 18150 | 18150 | 18140 | 197 |
| 421 | 20241104 | 125500 | 2233148050 | 18140 | 18150 | 18160 | 18140 | 323 |
| 422 | 20241104 | 125400 | 2227285470 | 18160 | 18150 | 18160 | 18150 | 83 |
| 423 | 20241104 | 125300 | 2225778350 | 18160 | 18160 | 18160 | 18150 | 303 |
| 424 | 20241104 | 125200 | 2220276290 | 18150 | 18160 | 18160 | 18150 | 160 |
| 425 | 20241104 | 125100 | 2217371150 | 18150 | 18140 | 18160 | 18140 | 114 |
| 426 | 20241104 | 125000 | 2215301860 | 18150 | 18150 | 18150 | 18140 | 92 |
| 427 | 20241104 | 124900 | 2213632680 | 18150 | 18130 | 18160 | 18120 | 226 |
| 428 | 20241104 | 124800 | 2209531970 | 18120 | 18140 | 18140 | 18090 | 1267 |
| 429 | 20241104 | 124700 | 2186588020 | 18150 | 18150 | 18150 | 18140 | 336 |
| 430 | 20241104 | 124600 | 2180491080 | 18140 | 18140 | 18150 | 18140 | 102 |
| 431 | 20241104 | 124500 | 2178640420 | 18150 | 18140 | 18150 | 18140 | 138 |
| 432 | 20241104 | 124400 | 2176136570 | 18140 | 18150 | 18150 | 18140 | 119 |
| 433 | 20241104 | 124300 | 2173976900 | 18140 | 18140 | 18150 | 18140 | 152 |
| 434 | 20241104 | 124200 | 2171218810 | 18150 | 18140 | 18150 | 18140 | 142 |
| 435 | 20241104 | 124100 | 2168642310 | 18150 | 18130 | 18150 | 18120 | 753 |
| 436 | 20241104 | 124000 | 2154986870 | 18140 | 18130 | 18140 | 18130 | 56 |
| 437 | 20241104 | 123900 | 2153971190 | 18140 | 18150 | 18150 | 18140 | 129 |
| 438 | 20241104 | 123800 | 2151630610 | 18150 | 18140 | 18150 | 18140 | 330 |
| 439 | 20241104 | 123700 | 2145642190 | 18140 | 18130 | 18140 | 18130 | 97 |
| 440 | 20241104 | 123600 | 2143882940 | 18130 | 18150 | 18150 | 18130 | 220 |
| 441 | 20241104 | 123500 | 2139891020 | 18140 | 18110 | 18140 | 18110 | 231 |
| 442 | 20241104 | 123400 | 2135702880 | 18120 | 18130 | 18130 | 18120 | 51 |
| 443 | 20241104 | 123300 | 2134778280 | 18140 | 18140 | 18140 | 18130 | 129 |
| 444 | 20241104 | 123200 | 2132438660 | 18140 | 18140 | 18140 | 18110 | 451 |
| 445 | 20241104 | 123100 | 2124265020 | 18140 | 18130 | 18150 | 18130 | 116 |
| 446 | 20241104 | 123000 | 2122160700 | 18130 | 18140 | 18140 | 18130 | 63 |
| 447 | 20241104 | 122900 | 2121018230 | 18140 | 18160 | 18160 | 18130 | 831 |
| 448 | 20241104 | 122800 | 2105942420 | 18160 | 18160 | 18160 | 18130 | 630 |
| 449 | 20241104 | 122700 | 2094514860 | 18160 | 18150 | 18160 | 18140 | 139 |
| 450 | 20241104 | 122600 | 2091992230 | 18160 | 18160 | 18160 | 18140 | 183 |
| 451 | 20241104 | 122500 | 2088669950 | 18160 | 18150 | 18160 | 18150 | 422 |
| 452 | 20241104 | 122400 | 2081007280 | 18130 | 18170 | 18180 | 18130 | 587 |
| 453 | 20241104 | 122300 | 2070351950 | 18170 | 18160 | 18170 | 18160 | 153 |
| 454 | 20241104 | 122200 | 2067572800 | 18160 | 18160 | 18160 | 18150 | 214 |
| 455 | 20241104 | 122100 | 2063687490 | 18150 | 18150 | 18160 | 18150 | 57 |
| 456 | 20241104 | 122000 | 2062652570 | 18150 | 18160 | 18160 | 18150 | 115 |
| 457 | 20241104 | 121900 | 2060564330 | 18150 | 18150 | 18170 | 18150 | 169 |
| 458 | 20241104 | 121800 | 2057495550 | 18140 | 18180 | 18190 | 18140 | 1075 |
| 459 | 20241104 | 121700 | 2037979320 | 18180 | 18170 | 18190 | 18170 | 73 |
| 460 | 20241104 | 121600 | 2036652200 | 18170 | 18150 | 18180 | 18150 | 108 |
| 461 | 20241104 | 121500 | 2034689600 | 18150 | 18170 | 18180 | 18150 | 435 |
| 462 | 20241104 | 121400 | 2026791580 | 18170 | 18180 | 18180 | 18170 | 125 |
| 463 | 20241104 | 121300 | 2024519600 | 18170 | 18160 | 18170 | 18130 | 855 |
| 464 | 20241104 | 121200 | 2009003320 | 18160 | 18140 | 18170 | 18140 | 278 |
| 465 | 20241104 | 121100 | 2003956290 | 18140 | 18150 | 18150 | 18140 | 47 |
| 466 | 20241104 | 121000 | 2003103410 | 18150 | 18150 | 18160 | 18140 | 258 |
| 467 | 20241104 | 120900 | 1998420570 | 18150 | 18150 | 18150 | 18140 | 101 |
| 468 | 20241104 | 120800 | 1996587580 | 18150 | 18170 | 18170 | 18150 | 654 |
| 469 | 20241104 | 120700 | 1984716520 | 18170 | 18160 | 18170 | 18160 | 261 |
| 470 | 20241104 | 120600 | 1979976330 | 18170 | 18170 | 18170 | 18160 | 368 |
| 471 | 20241104 | 120500 | 1973292190 | 18160 | 18160 | 18160 | 18160 | 109 |
| 472 | 20241104 | 120400 | 1971312750 | 18170 | 18150 | 18170 | 18140 | 268 |
| 473 | 20241104 | 120300 | 1966447670 | 18150 | 18090 | 18180 | 18090 | 864 |
| 474 | 20241104 | 120200 | 1950795580 | 18100 | 18100 | 18100 | 18090 | 394 |
| 475 | 20241104 | 120100 | 1943665220 | 18090 | 18090 | 18090 | 18090 | 70 |
| 476 | 20241104 | 120000 | 1942398920 | 18100 | 18090 | 18100 | 18090 | 179 |
| 477 | 20241104 | 115900 | 1939159220 | 18100 | 18090 | 18100 | 18090 | 92 |
| 478 | 20241104 | 115800 | 1937494220 | 18090 | 18100 | 18100 | 18090 | 150 |
| 479 | 20241104 | 115700 | 1934780200 | 18090 | 18090 | 18100 | 18090 | 125 |
| 480 | 20241104 | 115600 | 1932517930 | 18100 | 18090 | 18100 | 18090 | 93 |
| 481 | 20241104 | 115500 | 1930835040 | 18090 | 18080 | 18100 | 18080 | 63 |
| 482 | 20241104 | 115400 | 1929695330 | 18080 | 18080 | 18090 | 18040 | 2231 |
| 483 | 20241104 | 115300 | 1889427670 | 18080 | 18070 | 18080 | 18060 | 809 |
| 484 | 20241104 | 115200 | 1874809970 | 18080 | 18090 | 18090 | 18080 | 158 |
| 485 | 20241104 | 115100 | 1871951980 | 18100 | 18080 | 18100 | 18080 | 156 |
| 486 | 20241104 | 115000 | 1869129870 | 18070 | 18090 | 18100 | 18070 | 217 |
| 487 | 20241104 | 114900 | 1865204730 | 18090 | 18090 | 18090 | 18070 | 111 |
| 488 | 20241104 | 114800 | 1863197480 | 18090 | 18090 | 18100 | 18090 | 346 |
| 489 | 20241104 | 114700 | 1856937440 | 18090 | 18100 | 18110 | 18090 | 70 |
| 490 | 20241104 | 114600 | 1855670370 | 18100 | 18110 | 18110 | 18100 | 219 |
| 491 | 20241104 | 114500 | 1851705270 | 18100 | 18100 | 18110 | 18060 | 760 |
| 492 | 20241104 | 114400 | 1837963910 | 18110 | 18100 | 18110 | 18090 | 131 |
| 493 | 20241104 | 114300 | 1835592810 | 18100 | 18120 | 18120 | 18090 | 51 |
| 494 | 20241104 | 114200 | 1834669150 | 18130 | 18160 | 18160 | 18130 | 378 |
| 495 | 20241104 | 114100 | 1827813910 | 18160 | 18140 | 18160 | 18140 | 106 |
| 496 | 20241104 | 114000 | 1825890430 | 18130 | 18100 | 18170 | 18090 | 271 |
| 497 | 20241104 | 113900 | 1820975800 | 18100 | 18110 | 18110 | 18080 | 430 |
| 498 | 20241104 | 113800 | 1813192900 | 18110 | 18120 | 18150 | 18110 | 1273 |
| 499 | 20241104 | 113700 | 1790122890 | 18120 | 18120 | 18130 | 18120 | 1083 |
| 500 | 20241104 | 113600 | 1770498620 | 18130 | 18130 | 18180 | 18110 | 104 |
| 501 | 20241104 | 113500 | 1768612770 | 18130 | 18120 | 18130 | 18100 | 466 |
| 502 | 20241104 | 113400 | 1760169500 | 18120 | 18140 | 18140 | 18110 | 111 |
| 503 | 20241104 | 113300 | 1758156630 | 18140 | 18110 | 18140 | 18110 | 102 |
| 504 | 20241104 | 113200 | 1756307790 | 18130 | 18140 | 18160 | 18120 | 1095 |
| 505 | 20241104 | 113100 | 1736456280 | 18140 | 18170 | 18170 | 18140 | 282 |
| 506 | 20241104 | 113000 | 1731335410 | 18170 | 18150 | 18170 | 18140 | 270 |
| 507 | 20241104 | 112900 | 1726433090 | 18150 | 18170 | 18170 | 18140 | 337 |
| 508 | 20241104 | 112800 | 1720315750 | 18160 | 18170 | 18170 | 18150 | 167 |
| 509 | 20241104 | 112700 | 1717282150 | 18160 | 18200 | 18200 | 18150 | 604 |
| 510 | 20241104 | 112600 | 1706310940 | 18200 | 18170 | 18200 | 18170 | 121 |
| 511 | 20241104 | 112500 | 1704110090 | 18180 | 18170 | 18180 | 18160 | 197 |
| 512 | 20241104 | 112400 | 1700530970 | 18160 | 18170 | 18170 | 18160 | 90 |
| 513 | 20241104 | 112300 | 1698895850 | 18170 | 18200 | 18200 | 18160 | 75 |
| 514 | 20241104 | 112200 | 1697532060 | 18190 | 18210 | 18210 | 18190 | 484 |
| 515 | 20241104 | 112100 | 1688722300 | 18200 | 18190 | 18200 | 18170 | 160 |
| 516 | 20241104 | 112000 | 1685810720 | 18190 | 18200 | 18200 | 18170 | 1601 |
| 517 | 20241104 | 111900 | 1656676440 | 18200 | 18200 | 18200 | 18190 | 219 |
| 518 | 20241104 | 111800 | 1652691360 | 18190 | 18160 | 18190 | 18160 | 169 |
| 519 | 20241104 | 111700 | 1649619380 | 18160 | 18160 | 18170 | 18160 | 131 |
| 520 | 20241104 | 111600 | 1647240190 | 18170 | 18190 | 18190 | 18150 | 1245 |
| 521 | 20241104 | 111500 | 1624628400 | 18180 | 18170 | 18190 | 18160 | 242 |
| 522 | 20241104 | 111400 | 1620231010 | 18160 | 18160 | 18170 | 18160 | 80 |
| 523 | 20241104 | 111300 | 1618777920 | 18140 | 18160 | 18170 | 18140 | 363 |
| 524 | 20241104 | 111200 | 1612185090 | 18160 | 18130 | 18160 | 18130 | 376 |
| 525 | 20241104 | 111100 | 1605358950 | 18130 | 18120 | 18170 | 18110 | 5644 |
| 526 | 20241104 | 111000 | 1503132270 | 18110 | 18120 | 18160 | 18110 | 812 |
| 527 | 20241104 | 110900 | 1488411870 | 18130 | 18130 | 18150 | 18120 | 351 |
| 528 | 20241104 | 110800 | 1482049530 | 18130 | 18130 | 18160 | 18130 | 226 |
| 529 | 20241104 | 110700 | 1477950430 | 18140 | 18140 | 18150 | 18130 | 359 |
| 530 | 20241104 | 110600 | 1471438310 | 18140 | 18140 | 18150 | 18140 | 114 |
| 531 | 20241104 | 110500 | 1469369560 | 18150 | 18160 | 18170 | 18150 | 297 |
| 532 | 20241104 | 110400 | 1463977360 | 18160 | 18160 | 18160 | 18150 | 110 |
| 533 | 20241104 | 110300 | 1461979960 | 18170 | 18160 | 18170 | 18160 | 184 |
| 534 | 20241104 | 110200 | 1458637270 | 18160 | 18170 | 18170 | 18160 | 322 |
| 535 | 20241104 | 110100 | 1452786980 | 18160 | 18160 | 18170 | 18160 | 861 |
| 536 | 20241104 | 110000 | 1437148940 | 18170 | 18160 | 18170 | 18160 | 159 |
| 537 | 20241104 | 105900 | 1434260920 | 18160 | 18170 | 18170 | 18160 | 96 |
| 538 | 20241104 | 105800 | 1432517330 | 18170 | 18190 | 18190 | 18150 | 1336 |
| 539 | 20241104 | 105700 | 1408241750 | 18190 | 18200 | 18200 | 18190 | 252 |
| 540 | 20241104 | 105600 | 1403655670 | 18200 | 18190 | 18200 | 18190 | 52 |
| 541 | 20241104 | 105500 | 1402709500 | 18190 | 18190 | 18200 | 18190 | 149 |
| 542 | 20241104 | 105400 | 1399998340 | 18200 | 18200 | 18200 | 18200 | 114 |
| 543 | 20241104 | 105300 | 1397923540 | 18200 | 18230 | 18230 | 18200 | 590 |
| 544 | 20241104 | 105200 | 1387182880 | 18220 | 18220 | 18220 | 18220 | 479 |
| 545 | 20241104 | 105100 | 1378455500 | 18210 | 18220 | 18220 | 18210 | 188 |
| 546 | 20241104 | 105000 | 1375030760 | 18210 | 18220 | 18220 | 18210 | 182 |
| 547 | 20241104 | 104900 | 1371716240 | 18210 | 18210 | 18220 | 18210 | 384 |
| 548 | 20241104 | 104800 | 1364722590 | 18210 | 18210 | 18220 | 18210 | 269 |
| 549 | 20241104 | 104700 | 1359823810 | 18210 | 18220 | 18220 | 18210 | 96 |
| 550 | 20241104 | 104600 | 1358075130 | 18210 | 18220 | 18220 | 18210 | 168 |
| 551 | 20241104 | 104500 | 1355015270 | 18220 | 18220 | 18220 | 18210 | 273 |
| 552 | 20241104 | 104400 | 1350041370 | 18210 | 18190 | 18210 | 18190 | 476 |
| 553 | 20241104 | 104300 | 1341376080 | 18190 | 18230 | 18230 | 18190 | 497 |
| 554 | 20241104 | 104200 | 1332329950 | 18230 | 18210 | 18230 | 18210 | 174 |
| 555 | 20241104 | 104100 | 1329159480 | 18210 | 18190 | 18210 | 18190 | 549 |
| 556 | 20241104 | 104000 | 1319167570 | 18180 | 18170 | 18180 | 18150 | 232 |
| 557 | 20241104 | 103900 | 1314955790 | 18180 | 18180 | 18210 | 18180 | 168 |
| 558 | 20241104 | 103800 | 1311898800 | 18170 | 18140 | 18180 | 18140 | 460 |
| 559 | 20241104 | 103700 | 1303539070 | 18150 | 18210 | 18210 | 18130 | 1519 |
| 560 | 20241104 | 103600 | 1275951970 | 18200 | 18210 | 18210 | 18200 | 86 |
| 561 | 20241104 | 103500 | 1274386030 | 18210 | 18200 | 18210 | 18200 | 159 |
| 562 | 20241104 | 103400 | 1271491860 | 18200 | 18210 | 18210 | 18190 | 352 |
| 563 | 20241104 | 103300 | 1265084210 | 18220 | 18210 | 18220 | 18210 | 127 |
| 564 | 20241104 | 103200 | 1262770420 | 18210 | 18230 | 18230 | 18210 | 262 |
| 565 | 20241104 | 103100 | 1257998740 | 18240 | 18210 | 18240 | 18210 | 966 |
| 566 | 20241104 | 103000 | 1240402730 | 18210 | 18200 | 18210 | 18200 | 801 |
| 567 | 20241104 | 102900 | 1225822580 | 18200 | 18210 | 18210 | 18200 | 595 |
| 568 | 20241104 | 102800 | 1214992290 | 18210 | 18210 | 18210 | 18200 | 170 |
| 569 | 20241104 | 102700 | 1211896640 | 18220 | 18220 | 18220 | 18210 | 469 |
| 570 | 20241104 | 102600 | 1203353270 | 18220 | 18230 | 18230 | 18220 | 572 |
| 571 | 20241104 | 102500 | 1192930720 | 18220 | 18220 | 18220 | 18220 | 83 |
| 572 | 20241104 | 102400 | 1191418460 | 18230 | 18240 | 18240 | 18230 | 597 |
| 573 | 20241104 | 102300 | 1180534430 | 18240 | 18250 | 18250 | 18240 | 307 |
| 574 | 20241104 | 102200 | 1174932830 | 18260 | 18250 | 18260 | 18230 | 585 |
| 575 | 20241104 | 102100 | 1164260630 | 18260 | 18240 | 18260 | 18240 | 518 |
| 576 | 20241104 | 102000 | 1154805860 | 18240 | 18250 | 18260 | 18240 | 1758 |
| 577 | 20241104 | 101900 | 1122724280 | 18250 | 18230 | 18260 | 18230 | 1092 |
| 578 | 20241104 | 101800 | 1102800620 | 18230 | 18230 | 18230 | 18200 | 965 |
| 579 | 20241104 | 101700 | 1085225870 | 18220 | 18230 | 18230 | 18220 | 62 |
| 580 | 20241104 | 101600 | 1084095780 | 18230 | 18210 | 18250 | 18210 | 609 |
| 581 | 20241104 | 101500 | 1072994180 | 18210 | 18200 | 18210 | 18200 | 398 |
| 582 | 20241104 | 101400 | 1065750290 | 18210 | 18220 | 18220 | 18200 | 523 |
| 583 | 20241104 | 101300 | 1056226550 | 18220 | 18220 | 18220 | 18210 | 115 |
| 584 | 20241104 | 101200 | 1054131700 | 18210 | 18210 | 18240 | 18210 | 387 |
| 585 | 20241104 | 101100 | 1047075440 | 18200 | 18230 | 18230 | 18200 | 207 |
| 586 | 20241104 | 101000 | 1043304350 | 18230 | 18230 | 18230 | 18230 | 221 |
| 587 | 20241104 | 100900 | 1039275520 | 18230 | 18190 | 18230 | 18190 | 1199 |
| 588 | 20241104 | 100800 | 1017447450 | 18190 | 18200 | 18210 | 18180 | 1567 |
| 589 | 20241104 | 100700 | 988934290 | 18210 | 18200 | 18210 | 18200 | 824 |
| 590 | 20241104 | 100600 | 973934280 | 18210 | 18210 | 18220 | 18210 | 697 |
| 591 | 20241104 | 100500 | 961240310 | 18220 | 18220 | 18220 | 18200 | 1147 |
| 592 | 20241104 | 100400 | 940352070 | 18210 | 18200 | 18220 | 18170 | 713 |
| 593 | 20241104 | 100300 | 927382550 | 18190 | 18100 | 18190 | 18100 | 1207 |
| 594 | 20241104 | 100200 | 905498130 | 18100 | 18090 | 18100 | 18090 | 131 |
| 595 | 20241104 | 100100 | 903128240 | 18090 | 18100 | 18100 | 18090 | 268 |
| 596 | 20241104 | 100000 | 898279830 | 18100 | 18120 | 18120 | 18070 | 1927 |
| 597 | 20241104 | 095900 | 863406540 | 18130 | 18130 | 18130 | 18130 | 51 |
| 598 | 20241104 | 095800 | 862481910 | 18130 | 18130 | 18180 | 18130 | 134 |
| 599 | 20241104 | 095700 | 860050490 | 18130 | 18160 | 18160 | 18130 | 135 |
| 600 | 20241104 | 095600 | 857601070 | 18150 | 18190 | 18200 | 18130 | 150 |
| 601 | 20241104 | 095500 | 854877440 | 18190 | 18200 | 18200 | 18190 | 185 |
| 602 | 20241104 | 095400 | 851510500 | 18200 | 18190 | 18210 | 18180 | 529 |
| 603 | 20241104 | 095300 | 841886410 | 18200 | 18210 | 18210 | 18200 | 224 |
| 604 | 20241104 | 095200 | 837809150 | 18210 | 18200 | 18250 | 18200 | 1294 |
| 605 | 20241104 | 095100 | 814235030 | 18200 | 18190 | 18200 | 18160 | 943 |
| 606 | 20241104 | 095000 | 797083630 | 18190 | 18140 | 18190 | 18140 | 1140 |
| 607 | 20241104 | 094900 | 776369200 | 18130 | 18120 | 18130 | 18120 | 270 |
| 608 | 20241104 | 094800 | 771474390 | 18120 | 18170 | 18180 | 18110 | 434 |
| 609 | 20241104 | 094700 | 763592170 | 18160 | 18090 | 18170 | 18080 | 1526 |
| 610 | 20241104 | 094600 | 735925500 | 18090 | 18090 | 18100 | 18090 | 479 |
| 611 | 20241104 | 094500 | 727259810 | 18100 | 18070 | 18100 | 18070 | 192 |
| 612 | 20241104 | 094400 | 723786220 | 18030 | 18000 | 18070 | 17990 | 4324 |
| 613 | 20241104 | 094300 | 645876140 | 17980 | 17960 | 17990 | 17950 | 447 |
| 614 | 20241104 | 094200 | 637842770 | 17960 | 17880 | 17960 | 17850 | 1955 |
| 615 | 20241104 | 094100 | 602860670 | 17870 | 17900 | 17930 | 17870 | 1347 |
| 616 | 20241104 | 094000 | 578754500 | 17900 | 17920 | 17960 | 17900 | 1831 |
| 617 | 20241104 | 093900 | 545950060 | 17920 | 17920 | 17930 | 17880 | 2563 |
| 618 | 20241104 | 093800 | 500093670 | 17940 | 17940 | 17940 | 17900 | 1212 |
| 619 | 20241104 | 093700 | 478376290 | 17940 | 17970 | 17970 | 17940 | 946 |
| 620 | 20241104 | 093600 | 461388340 | 17960 | 18030 | 18030 | 17960 | 1213 |
| 621 | 20241104 | 093500 | 439563820 | 18040 | 18030 | 18040 | 18030 | 285 |
| 622 | 20241104 | 093400 | 434424980 | 18020 | 18030 | 18030 | 18020 | 581 |
| 623 | 20241104 | 093300 | 423954720 | 18030 | 18060 | 18060 | 18030 | 109 |
| 624 | 20241104 | 093200 | 421987070 | 18070 | 18040 | 18090 | 18030 | 141 |
| 625 | 20241104 | 093100 | 419438830 | 18030 | 18020 | 18030 | 18010 | 239 |
| 626 | 20241104 | 093000 | 415130710 | 18030 | 17990 | 18030 | 17980 | 673 |
| 627 | 20241104 | 092900 | 403003980 | 17990 | 17980 | 17990 | 17980 | 415 |
| 628 | 20241104 | 092800 | 395542260 | 17990 | 17990 | 17990 | 17980 | 44 |
| 629 | 20241104 | 092700 | 394750980 | 18010 | 17960 | 18020 | 17950 | 557 |
| 630 | 20241104 | 092600 | 384735150 | 17960 | 17950 | 17960 | 17950 | 152 |
| 631 | 20241104 | 092500 | 382005590 | 17950 | 17990 | 17990 | 17950 | 335 |
| 632 | 20241104 | 092400 | 375989210 | 18000 | 17990 | 18030 | 17980 | 84 |
| 633 | 20241104 | 092300 | 374476640 | 17970 | 17970 | 17990 | 17950 | 190 |
| 634 | 20241104 | 092200 | 371064440 | 17970 | 18040 | 18040 | 17960 | 2268 |
| 635 | 20241104 | 092100 | 330222620 | 18050 | 18080 | 18090 | 18050 | 1264 |
| 636 | 20241104 | 092000 | 307390020 | 18090 | 18110 | 18110 | 18090 | 163 |
| 637 | 20241104 | 091900 | 304439730 | 18070 | 18080 | 18080 | 18060 | 890 |
| 638 | 20241104 | 091800 | 288358170 | 18070 | 18070 | 18090 | 18070 | 1509 |
| 639 | 20241104 | 091700 | 261090180 | 18050 | 18040 | 18070 | 18030 | 1108 |
| 640 | 20241104 | 091600 | 241096450 | 18050 | 18100 | 18100 | 18050 | 1480 |
| 641 | 20241104 | 091500 | 214360390 | 18100 | 18160 | 18160 | 18080 | 1058 |
| 642 | 20241104 | 091400 | 195191030 | 18170 | 18160 | 18190 | 18160 | 205 |
| 643 | 20241104 | 091300 | 191466580 | 18160 | 18160 | 18170 | 18160 | 309 |
| 644 | 20241104 | 091200 | 185853490 | 18150 | 18150 | 18150 | 18150 | 21 |
| 645 | 20241104 | 091100 | 185472340 | 18140 | 18090 | 18150 | 18090 | 1521 |
| 646 | 20241104 | 091000 | 157908740 | 18100 | 18120 | 18120 | 18090 | 1429 |
| 647 | 20241104 | 090900 | 132030000 | 18110 | 18150 | 18160 | 18110 | 276 |
| 648 | 20241104 | 090800 | 127025680 | 18130 | 18200 | 18200 | 18120 | 1158 |
| 649 | 20241104 | 090700 | 105989110 | 18190 | 18190 | 18200 | 18190 | 348 |
| 650 | 20241104 | 090600 | 99657290 | 18130 | 18130 | 18130 | 18130 | 200 |
| 651 | 20241104 | 090500 | 96031290 | 18130 | 18130 | 18210 | 18130 | 298 |
| 652 | 20241104 | 090400 | 90628380 | 18120 | 18120 | 18120 | 18120 | 86 |
| 653 | 20241104 | 090300 | 89070060 | 18120 | 18180 | 18180 | 18120 | 2788 |
| 654 | 20241104 | 090200 | 38462120 | 18270 | 18150 | 18270 | 18140 | 960 |
| 655 | 20241104 | 090100 | 21021300 | 18150 | 18150 | 18150 | 18130 | 130 |
| 656 | 20241104 | 090000 | 18662120 | 18150 | 18220 | 18220 | 18150 | 1025 |