36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 11852 |
| 3 | 20250312 | 200100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20250312 | 200000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20250312 | 195900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20250312 | 195800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20250312 | 195700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20250312 | 195600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20250312 | 195500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20250312 | 195400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20250312 | 195300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20250312 | 195200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20250312 | 195100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20250312 | 195000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20250312 | 194900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20250312 | 194800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20250312 | 194700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20250312 | 194600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20250312 | 194500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20250312 | 194400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20250312 | 194300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20250312 | 194200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20250312 | 194100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20250312 | 194000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20250312 | 193900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20250312 | 193800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20250312 | 193700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20250312 | 193600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20250312 | 193500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20250312 | 193400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20250312 | 193300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20250312 | 193200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 11852 |
| 33 | 20250312 | 193100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20250312 | 193000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20250312 | 192900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20250312 | 192800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20250312 | 192700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20250312 | 192600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20250312 | 192500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20250312 | 192400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20250312 | 192300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20250312 | 192200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20250312 | 192100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20250312 | 192000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20250312 | 191900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20250312 | 191800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20250312 | 191700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20250312 | 191600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20250312 | 191500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20250312 | 191400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20250312 | 191300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20250312 | 191200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20250312 | 191100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20250312 | 191000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20250312 | 190900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20250312 | 190800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20250312 | 190700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20250312 | 190600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20250312 | 190500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20250312 | 190400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20250312 | 190300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20250312 | 190200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 11852 |
| 63 | 20250312 | 190100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20250312 | 190000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20250312 | 185900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20250312 | 185800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20250312 | 185700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20250312 | 185600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20250312 | 185500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20250312 | 185400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20250312 | 185300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20250312 | 185200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20250312 | 185100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20250312 | 185000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20250312 | 184900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20250312 | 184800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20250312 | 184700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20250312 | 184600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20250312 | 184500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20250312 | 184400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20250312 | 184300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20250312 | 184200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20250312 | 184100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20250312 | 184000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20250312 | 183900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20250312 | 183800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20250312 | 183700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20250312 | 183600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20250312 | 183500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20250312 | 183400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20250312 | 183300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20250312 | 183200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 11852 |
| 93 | 20250312 | 183100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20250312 | 183000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20250312 | 182900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20250312 | 182800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20250312 | 182700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20250312 | 182600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20250312 | 182500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20250312 | 182400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20250312 | 182300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20250312 | 182200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20250312 | 182100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20250312 | 182000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20250312 | 181900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20250312 | 181800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20250312 | 181700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20250312 | 181600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20250312 | 181500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20250312 | 181400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20250312 | 181300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20250312 | 181200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20250312 | 181100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20250312 | 181000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20250312 | 180900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20250312 | 180800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20250312 | 180700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20250312 | 180600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20250312 | 180500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20250312 | 180400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20250312 | 180300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20250312 | 180200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 11852 |
| 123 | 20250312 | 180100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20250312 | 180000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20250312 | 175900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20250312 | 175800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20250312 | 175700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20250312 | 175600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20250312 | 175500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20250312 | 175400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20250312 | 175300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20250312 | 175200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20250312 | 175100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20250312 | 175000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20250312 | 174900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20250312 | 174800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20250312 | 174700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20250312 | 174600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20250312 | 174500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20250312 | 174400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20250312 | 174300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20250312 | 174200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20250312 | 174100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20250312 | 174000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20250312 | 173900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20250312 | 173800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20250312 | 173700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20250312 | 173600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20250312 | 173500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20250312 | 173400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20250312 | 173300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20250312 | 173200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 11852 |
| 153 | 20250312 | 173100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20250312 | 173000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20250312 | 172900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20250312 | 172800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20250312 | 172700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20250312 | 172600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20250312 | 172500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20250312 | 172400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20250312 | 172300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20250312 | 172200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20250312 | 172100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20250312 | 172000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20250312 | 171900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20250312 | 171800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20250312 | 171700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20250312 | 171600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20250312 | 171500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20250312 | 171400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20250312 | 171300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20250312 | 171200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20250312 | 171100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20250312 | 171000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20250312 | 170900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20250312 | 170800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20250312 | 170700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20250312 | 170600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20250312 | 170500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20250312 | 170400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20250312 | 170300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20250312 | 170200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 11852 |
| 183 | 20250312 | 170100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20250312 | 170000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20250312 | 165900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20250312 | 165800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20250312 | 165700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20250312 | 165600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20250312 | 165500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20250312 | 165400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20250312 | 165300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20250312 | 165200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20250312 | 165100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20250312 | 165000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20250312 | 164900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20250312 | 164800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20250312 | 164700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20250312 | 164600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20250312 | 164500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20250312 | 164400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20250312 | 164300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20250312 | 164200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20250312 | 164100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20250312 | 164000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20250312 | 163900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20250312 | 163800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20250312 | 163700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20250312 | 163600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20250312 | 163500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20250312 | 163400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20250312 | 163300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20250312 | 163200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 11852 |
| 213 | 20250312 | 163100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20250312 | 163000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20250312 | 162900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20250312 | 162800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20250312 | 162700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20250312 | 162600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20250312 | 162500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20250312 | 162400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20250312 | 162300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20250312 | 162200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20250312 | 162100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20250312 | 162000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20250312 | 161900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20250312 | 161800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20250312 | 161700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20250312 | 161600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20250312 | 161500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20250312 | 161400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20250312 | 161300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20250312 | 161200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20250312 | 161100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20250312 | 161000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20250312 | 160900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20250312 | 160800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20250312 | 160700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20250312 | 160600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20250312 | 160500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20250312 | 160400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20250312 | 160300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20250312 | 160200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 11852 |
| 243 | 20250312 | 160100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20250312 | 160000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20250312 | 155900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20250312 | 155800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20250312 | 155700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20250312 | 155600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20250312 | 155500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20250312 | 155400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20250312 | 155300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20250312 | 155200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20250312 | 155100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20250312 | 155000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20250312 | 154900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20250312 | 154800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20250312 | 154700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20250312 | 154600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20250312 | 154500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20250312 | 154400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20250312 | 154300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20250312 | 154200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20250312 | 154100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20250312 | 154000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20250312 | 153900 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20250312 | 153800 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20250312 | 153700 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20250312 | 153600 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20250312 | 153500 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20250312 | 153400 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20250312 | 153300 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20250312 | 153200 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 11852 |
| 273 | 20250312 | 153100 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20250312 | 153000 | 21412255150 | 59000 | 59000 | 59000 | 59000 | 11852 |
| 275 | 20250312 | 152900 | 20712987150 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20250312 | 152800 | 20712987150 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20250312 | 152700 | 20712987150 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20250312 | 152600 | 20712987150 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20250312 | 152500 | 20712987150 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20250312 | 152400 | 20712987150 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20250312 | 152300 | 20712987150 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20250312 | 152200 | 20712987150 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20250312 | 152100 | 20712987150 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20250312 | 152000 | 20712987150 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20250312 | 151900 | 20712987150 | 59100 | 59100 | 59100 | 59000 | 814 |
| 286 | 20250312 | 151800 | 20664946550 | 59000 | 59200 | 59200 | 59000 | 2028 |
| 287 | 20250312 | 151700 | 20545087750 | 59100 | 59100 | 59200 | 59050 | 4104 |
| 288 | 20250312 | 151600 | 20302533250 | 59100 | 59050 | 59100 | 59050 | 2209 |
| 289 | 20250312 | 151500 | 20171983000 | 59000 | 59000 | 59100 | 59000 | 1786 |
| 290 | 20250312 | 151400 | 20066541050 | 59000 | 59100 | 59100 | 59000 | 1385 |
| 291 | 20250312 | 151300 | 19984758000 | 59100 | 58900 | 59100 | 58900 | 1534 |
| 292 | 20250312 | 151200 | 19894231500 | 58900 | 59000 | 59000 | 58900 | 458 |
| 293 | 20250312 | 151100 | 19867212350 | 58900 | 58900 | 59000 | 58900 | 1148 |
| 294 | 20250312 | 151000 | 19799512450 | 58900 | 59000 | 59000 | 58900 | 1553 |
| 295 | 20250312 | 150900 | 19707937700 | 59000 | 58900 | 59000 | 58900 | 2006 |
| 296 | 20250312 | 150800 | 19589603650 | 58900 | 58900 | 59000 | 58900 | 2470 |
| 297 | 20250312 | 150700 | 19443960000 | 59000 | 58900 | 59000 | 58900 | 815 |
| 298 | 20250312 | 150600 | 19395890000 | 58900 | 58900 | 59000 | 58900 | 1800 |
| 299 | 20250312 | 150500 | 19289808100 | 59000 | 58900 | 59000 | 58900 | 1608 |
| 300 | 20250312 | 150400 | 19195053300 | 58900 | 58950 | 59000 | 58900 | 1140 |
| 301 | 20250312 | 150300 | 19127816650 | 58950 | 58900 | 59000 | 58900 | 989 |
| 302 | 20250312 | 150200 | 19069513200 | 58850 | 58900 | 58900 | 58850 | 1235 |
| 303 | 20250312 | 150100 | 18996775300 | 58850 | 58800 | 58900 | 58800 | 1196 |
| 304 | 20250312 | 150000 | 18926336500 | 58900 | 58800 | 58900 | 58800 | 391 |
| 305 | 20250312 | 145900 | 18903316500 | 58800 | 58800 | 58900 | 58750 | 2200 |
| 306 | 20250312 | 145800 | 18773937700 | 58800 | 58800 | 58800 | 58750 | 908 |
| 307 | 20250312 | 145700 | 18720547650 | 58750 | 58800 | 58800 | 58700 | 211 |
| 308 | 20250312 | 145600 | 18708159400 | 58700 | 58800 | 58800 | 58700 | 240 |
| 309 | 20250312 | 145500 | 18694053100 | 58700 | 58700 | 58800 | 58700 | 482 |
| 310 | 20250312 | 145400 | 18665755000 | 58700 | 58750 | 58800 | 58700 | 700 |
| 311 | 20250312 | 145300 | 18624637700 | 58700 | 58700 | 58800 | 58700 | 698 |
| 312 | 20250312 | 145200 | 18583628800 | 58700 | 58700 | 58800 | 58700 | 1158 |
| 313 | 20250312 | 145100 | 18515636900 | 58700 | 58700 | 58800 | 58700 | 299 |
| 314 | 20250312 | 145000 | 18498084700 | 58700 | 58800 | 58800 | 58700 | 208 |
| 315 | 20250312 | 144900 | 18485861300 | 58800 | 58750 | 58800 | 58700 | 402 |
| 316 | 20250312 | 144800 | 18462256000 | 58700 | 58700 | 58800 | 58700 | 52 |
| 317 | 20250312 | 144700 | 18459201000 | 58700 | 58700 | 58800 | 58700 | 2089 |
| 318 | 20250312 | 144600 | 18336574100 | 58800 | 58800 | 58800 | 58700 | 670 |
| 319 | 20250312 | 144500 | 18297238300 | 58700 | 58800 | 58800 | 58700 | 540 |
| 320 | 20250312 | 144400 | 18265514600 | 58700 | 58800 | 58800 | 58700 | 66 |
| 321 | 20250312 | 144300 | 18261634700 | 58800 | 58700 | 58800 | 58700 | 312 |
| 322 | 20250312 | 144200 | 18243311500 | 58800 | 58800 | 58800 | 58700 | 170 |
| 323 | 20250312 | 144100 | 18233330000 | 58800 | 58700 | 58800 | 58700 | 1266 |
| 324 | 20250312 | 144000 | 18159002100 | 58700 | 58600 | 58700 | 58600 | 1072 |
| 325 | 20250312 | 143900 | 18096087700 | 58600 | 58700 | 58700 | 58600 | 2752 |
| 326 | 20250312 | 143800 | 17934547450 | 58700 | 58700 | 58800 | 58700 | 415 |
| 327 | 20250312 | 143700 | 17910181750 | 58700 | 58800 | 58800 | 58700 | 335 |
| 328 | 20250312 | 143600 | 17890503250 | 58800 | 58700 | 58800 | 58700 | 171 |
| 329 | 20250312 | 143500 | 17880465100 | 58700 | 58800 | 58800 | 58700 | 1441 |
| 330 | 20250312 | 143400 | 17795824800 | 58700 | 58800 | 58800 | 58700 | 1329 |
| 331 | 20250312 | 143300 | 17717710200 | 58800 | 58700 | 58800 | 58700 | 576 |
| 332 | 20250312 | 143200 | 17683897400 | 58700 | 58700 | 58700 | 58700 | 496 |
| 333 | 20250312 | 143100 | 17654782200 | 58700 | 58800 | 58800 | 58700 | 96 |
| 334 | 20250312 | 143000 | 17649138900 | 58800 | 58800 | 58800 | 58700 | 1080 |
| 335 | 20250312 | 142900 | 17585741250 | 58700 | 58800 | 58800 | 58700 | 438 |
| 336 | 20250312 | 142800 | 17560030350 | 58800 | 58900 | 58900 | 58800 | 3930 |
| 337 | 20250312 | 142700 | 17328924950 | 58900 | 58800 | 58900 | 58800 | 298 |
| 338 | 20250312 | 142600 | 17311390150 | 58900 | 58800 | 58900 | 58800 | 332 |
| 339 | 20250312 | 142500 | 17291849050 | 58800 | 58800 | 58900 | 58800 | 365 |
| 340 | 20250312 | 142400 | 17270373750 | 58900 | 58900 | 58900 | 58800 | 752 |
| 341 | 20250312 | 142300 | 17226085950 | 58900 | 58900 | 58900 | 58800 | 227 |
| 342 | 20250312 | 142200 | 17212719000 | 58900 | 58800 | 58900 | 58800 | 74 |
| 343 | 20250312 | 142100 | 17208361050 | 58900 | 58900 | 58900 | 58800 | 722 |
| 344 | 20250312 | 142000 | 17165897050 | 58900 | 58900 | 58900 | 58800 | 1437 |
| 345 | 20250312 | 141900 | 17081261250 | 58900 | 58900 | 58900 | 58800 | 1251 |
| 346 | 20250312 | 141800 | 17007579450 | 58800 | 58800 | 58900 | 58800 | 543 |
| 347 | 20250312 | 141700 | 16975650550 | 58900 | 58900 | 58900 | 58800 | 671 |
| 348 | 20250312 | 141600 | 16936178150 | 58900 | 58900 | 58900 | 58800 | 778 |
| 349 | 20250312 | 141500 | 16890399550 | 58800 | 58900 | 58900 | 58800 | 451 |
| 350 | 20250312 | 141400 | 16863872250 | 58900 | 58800 | 58900 | 58800 | 287 |
| 351 | 20250312 | 141300 | 16846994850 | 58800 | 58800 | 58900 | 58700 | 1753 |
| 352 | 20250312 | 141200 | 16743905650 | 58800 | 58700 | 58800 | 58700 | 3608 |
| 353 | 20250312 | 141100 | 16531783350 | 58700 | 58700 | 58750 | 58700 | 701 |
| 354 | 20250312 | 141000 | 16490633600 | 58700 | 58700 | 58800 | 58700 | 376 |
| 355 | 20250312 | 140900 | 16468562300 | 58800 | 58700 | 58800 | 58700 | 756 |
| 356 | 20250312 | 140800 | 16424135450 | 58700 | 58700 | 58800 | 58700 | 1053 |
| 357 | 20250312 | 140700 | 16362315250 | 58800 | 58700 | 58800 | 58700 | 70 |
| 358 | 20250312 | 140600 | 16358204650 | 58700 | 58700 | 58800 | 58700 | 93 |
| 359 | 20250312 | 140500 | 16352740850 | 58700 | 58750 | 58800 | 58700 | 385 |
| 360 | 20250312 | 140400 | 16330136750 | 58700 | 58800 | 58800 | 58700 | 95 |
| 361 | 20250312 | 140300 | 16324559050 | 58800 | 58800 | 58800 | 58700 | 343 |
| 362 | 20250312 | 140200 | 16304403750 | 58700 | 58700 | 58800 | 58700 | 214 |
| 363 | 20250312 | 140100 | 16291841350 | 58700 | 58800 | 58800 | 58700 | 31 |
| 364 | 20250312 | 140000 | 16290019650 | 58800 | 58700 | 58800 | 58700 | 491 |
| 365 | 20250312 | 135900 | 16261177350 | 58700 | 58800 | 58800 | 58700 | 31 |
| 366 | 20250312 | 135800 | 16259356500 | 58800 | 58700 | 58800 | 58700 | 77 |
| 367 | 20250312 | 135700 | 16254834200 | 58800 | 58700 | 58800 | 58700 | 643 |
| 368 | 20250312 | 135600 | 16217087500 | 58800 | 58700 | 58800 | 58700 | 38 |
| 369 | 20250312 | 135500 | 16214854400 | 58700 | 58700 | 58800 | 58700 | 651 |
| 370 | 20250312 | 135400 | 16176614250 | 58700 | 58700 | 58750 | 58700 | 40 |
| 371 | 20250312 | 135300 | 16174265950 | 58700 | 58800 | 58900 | 58700 | 2803 |
| 372 | 20250312 | 135200 | 16009499950 | 58800 | 58800 | 58900 | 58800 | 1221 |
| 373 | 20250312 | 135100 | 15937694850 | 58900 | 58900 | 58900 | 58800 | 34 |
| 374 | 20250312 | 135000 | 15935693650 | 58900 | 58900 | 58900 | 58800 | 125 |
| 375 | 20250312 | 134900 | 15928331750 | 58900 | 58850 | 58900 | 58800 | 147 |
| 376 | 20250312 | 134800 | 15919676600 | 58900 | 58900 | 58900 | 58800 | 102 |
| 377 | 20250312 | 134700 | 15913678550 | 58850 | 58900 | 58900 | 58850 | 16 |
| 378 | 20250312 | 134600 | 15912736350 | 58900 | 58900 | 58900 | 58900 | 31 |
| 379 | 20250312 | 134500 | 15910910450 | 58900 | 58900 | 58900 | 58800 | 289 |
| 380 | 20250312 | 134400 | 15893897050 | 58800 | 58800 | 58800 | 58800 | 511 |
| 381 | 20250312 | 134300 | 15863850250 | 58800 | 58900 | 58900 | 58800 | 60 |
| 382 | 20250312 | 134200 | 15860319200 | 58900 | 58800 | 58900 | 58700 | 131 |
| 383 | 20250312 | 134100 | 15852624300 | 58700 | 58700 | 58800 | 58700 | 422 |
| 384 | 20250312 | 134000 | 15827831800 | 58800 | 58800 | 58800 | 58700 | 2223 |
| 385 | 20250312 | 133900 | 15697235500 | 58800 | 58750 | 58800 | 58700 | 1396 |
| 386 | 20250312 | 133800 | 15615201700 | 58800 | 58800 | 58800 | 58700 | 627 |
| 387 | 20250312 | 133700 | 15578387800 | 58800 | 58800 | 58800 | 58700 | 722 |
| 388 | 20250312 | 133600 | 15535988300 | 58800 | 58800 | 58800 | 58700 | 301 |
| 389 | 20250312 | 133500 | 15518296600 | 58800 | 58700 | 58800 | 58700 | 302 |
| 390 | 20250312 | 133400 | 15500543800 | 58800 | 58800 | 58800 | 58800 | 37 |
| 391 | 20250312 | 133300 | 15498368200 | 58800 | 58800 | 58800 | 58700 | 202 |
| 392 | 20250312 | 133200 | 15486491800 | 58700 | 58750 | 58800 | 58700 | 217 |
| 393 | 20250312 | 133100 | 15473733000 | 58750 | 58700 | 58800 | 58700 | 78 |
| 394 | 20250312 | 133000 | 15469148050 | 58700 | 58800 | 58800 | 58700 | 68 |
| 395 | 20250312 | 132900 | 15465154950 | 58800 | 58800 | 58800 | 58700 | 334 |
| 396 | 20250312 | 132800 | 15445537450 | 58800 | 58800 | 58900 | 58700 | 1481 |
| 397 | 20250312 | 132700 | 15358458150 | 58800 | 58900 | 58900 | 58800 | 239 |
| 398 | 20250312 | 132600 | 15344389750 | 58800 | 58800 | 58900 | 58800 | 565 |
| 399 | 20250312 | 132500 | 15311164550 | 58800 | 58700 | 58850 | 58700 | 3678 |
| 400 | 20250312 | 132400 | 15094930250 | 58700 | 58750 | 58800 | 58700 | 642 |
| 401 | 20250312 | 132300 | 15057236500 | 58800 | 58800 | 58800 | 58700 | 304 |
| 402 | 20250312 | 132200 | 15039364150 | 58800 | 58800 | 58800 | 58700 | 926 |
| 403 | 20250312 | 132100 | 14984933050 | 58800 | 58800 | 58800 | 58700 | 996 |
| 404 | 20250312 | 132000 | 14926372200 | 58700 | 58800 | 58800 | 58700 | 62 |
| 405 | 20250312 | 131900 | 14922729500 | 58700 | 58800 | 58800 | 58700 | 48 |
| 406 | 20250312 | 131800 | 14919911800 | 58700 | 58800 | 58800 | 58700 | 147 |
| 407 | 20250312 | 131700 | 14911280000 | 58700 | 58750 | 58800 | 58700 | 282 |
| 408 | 20250312 | 131600 | 14894719600 | 58800 | 58700 | 58800 | 58700 | 247 |
| 409 | 20250312 | 131500 | 14880214800 | 58800 | 58800 | 58800 | 58800 | 3670 |
| 410 | 20250312 | 131400 | 14664418800 | 58800 | 58800 | 58900 | 58800 | 2002 |
| 411 | 20250312 | 131300 | 14546694800 | 58800 | 58900 | 58900 | 58800 | 271 |
| 412 | 20250312 | 131200 | 14530743500 | 58900 | 58900 | 58900 | 58800 | 52 |
| 413 | 20250312 | 131100 | 14527682100 | 58900 | 58800 | 58900 | 58800 | 94 |
| 414 | 20250312 | 131000 | 14522154400 | 58800 | 58800 | 58900 | 58800 | 62 |
| 415 | 20250312 | 130900 | 14518508400 | 58800 | 58800 | 58800 | 58800 | 306 |
| 416 | 20250312 | 130800 | 14500515600 | 58800 | 58800 | 58900 | 58800 | 141 |
| 417 | 20250312 | 130700 | 14492221200 | 58800 | 58900 | 58900 | 58800 | 30 |
| 418 | 20250312 | 130600 | 14490455200 | 58900 | 58800 | 58900 | 58800 | 270 |
| 419 | 20250312 | 130500 | 14474571700 | 58900 | 59000 | 59000 | 58800 | 4786 |
| 420 | 20250312 | 130400 | 14192682200 | 58900 | 58900 | 59000 | 58900 | 83 |
| 421 | 20250312 | 130300 | 14187789500 | 59000 | 59000 | 59000 | 58900 | 118 |
| 422 | 20250312 | 130200 | 14180828500 | 59000 | 59000 | 59000 | 58900 | 292 |
| 423 | 20250312 | 130100 | 14163625700 | 59000 | 59000 | 59000 | 59000 | 35 |
| 424 | 20250312 | 130000 | 14161560700 | 58900 | 59000 | 59000 | 58900 | 175 |
| 425 | 20250312 | 125900 | 14151238900 | 59000 | 59000 | 59050 | 58900 | 730 |
| 426 | 20250312 | 125800 | 14108169650 | 59000 | 59000 | 59000 | 58900 | 130 |
| 427 | 20250312 | 125700 | 14100504750 | 59000 | 59000 | 59000 | 59000 | 23 |
| 428 | 20250312 | 125600 | 14099147750 | 59000 | 59000 | 59000 | 59000 | 71 |
| 429 | 20250312 | 125500 | 14094958750 | 59000 | 59000 | 59000 | 59000 | 385 |
| 430 | 20250312 | 125400 | 14072243750 | 59000 | 59000 | 59000 | 58900 | 121 |
| 431 | 20250312 | 125300 | 14065114850 | 59000 | 58900 | 59050 | 58900 | 31 |
| 432 | 20250312 | 125200 | 14063285900 | 59000 | 59050 | 59050 | 58900 | 216 |
| 433 | 20250312 | 125100 | 14050542000 | 59100 | 59000 | 59100 | 58950 | 1009 |
| 434 | 20250312 | 125000 | 13991011350 | 59000 | 59050 | 59100 | 59000 | 792 |
| 435 | 20250312 | 124900 | 13944266500 | 59100 | 59100 | 59200 | 59000 | 839 |
| 436 | 20250312 | 124800 | 13894674700 | 59100 | 59200 | 59200 | 59100 | 655 |
| 437 | 20250312 | 124700 | 13855930650 | 59150 | 59150 | 59200 | 59150 | 344 |
| 438 | 20250312 | 124600 | 13835580350 | 59150 | 59100 | 59200 | 59100 | 1071 |
| 439 | 20250312 | 124500 | 13772280400 | 59100 | 59100 | 59100 | 59000 | 112 |
| 440 | 20250312 | 124400 | 13765661400 | 59100 | 59100 | 59200 | 59100 | 6810 |
| 441 | 20250312 | 124300 | 13363188750 | 59100 | 59050 | 59100 | 59000 | 2023 |
| 442 | 20250312 | 124200 | 13243641200 | 59000 | 59000 | 59100 | 59000 | 462 |
| 443 | 20250312 | 124100 | 13216360800 | 59000 | 59000 | 59100 | 59000 | 2973 |
| 444 | 20250312 | 124000 | 13040952500 | 59000 | 58900 | 59000 | 58900 | 497 |
| 445 | 20250312 | 123900 | 13011646000 | 58900 | 58900 | 59000 | 58800 | 5582 |
| 446 | 20250312 | 123800 | 12682896500 | 58900 | 58850 | 58900 | 58800 | 47 |
| 447 | 20250312 | 123700 | 12680132650 | 58800 | 58800 | 58900 | 58800 | 179 |
| 448 | 20250312 | 123600 | 12669606250 | 58800 | 58800 | 58900 | 58800 | 293 |
| 449 | 20250312 | 123500 | 12652354000 | 58800 | 58900 | 58900 | 58800 | 204 |
| 450 | 20250312 | 123400 | 12640355600 | 58900 | 58800 | 58900 | 58800 | 157 |
| 451 | 20250312 | 123300 | 12631123400 | 58800 | 58800 | 58900 | 58800 | 472 |
| 452 | 20250312 | 123200 | 12603367250 | 58800 | 58900 | 58900 | 58800 | 78 |
| 453 | 20250312 | 123100 | 12598778250 | 58900 | 58900 | 58900 | 58900 | 172 |
| 454 | 20250312 | 123000 | 12588647450 | 58900 | 58800 | 58900 | 58800 | 153 |
| 455 | 20250312 | 122900 | 12579639250 | 58900 | 58900 | 58900 | 58800 | 398 |
| 456 | 20250312 | 122800 | 12556227150 | 58800 | 58900 | 58900 | 58800 | 420 |
| 457 | 20250312 | 122700 | 12531494650 | 58900 | 58900 | 58900 | 58900 | 403 |
| 458 | 20250312 | 122600 | 12507757950 | 58900 | 58900 | 58900 | 58800 | 108 |
| 459 | 20250312 | 122500 | 12501396850 | 58900 | 59000 | 59000 | 58900 | 2338 |
| 460 | 20250312 | 122400 | 12363687650 | 59000 | 59000 | 59000 | 58900 | 206 |
| 461 | 20250312 | 122300 | 12351544750 | 58900 | 58900 | 59000 | 58900 | 20 |
| 462 | 20250312 | 122200 | 12350366150 | 58900 | 59000 | 59000 | 58900 | 25 |
| 463 | 20250312 | 122100 | 12348892950 | 59000 | 58900 | 59000 | 58900 | 61 |
| 464 | 20250312 | 122000 | 12345294650 | 58900 | 58900 | 58900 | 58900 | 50 |
| 465 | 20250312 | 121900 | 12342349650 | 58900 | 58900 | 58900 | 58900 | 729 |
| 466 | 20250312 | 121800 | 12299411550 | 58900 | 58900 | 58900 | 58800 | 569 |
| 467 | 20250312 | 121700 | 12265909750 | 58900 | 58900 | 58900 | 58800 | 196 |
| 468 | 20250312 | 121600 | 12254368350 | 58800 | 58900 | 58900 | 58800 | 135 |
| 469 | 20250312 | 121500 | 12246421350 | 58900 | 58850 | 58900 | 58800 | 372 |
| 470 | 20250312 | 121400 | 12224534450 | 58850 | 58900 | 58900 | 58850 | 82 |
| 471 | 20250312 | 121300 | 12219706650 | 58900 | 58900 | 58900 | 58800 | 142 |
| 472 | 20250312 | 121200 | 12211343400 | 58900 | 58900 | 58900 | 58800 | 430 |
| 473 | 20250312 | 121100 | 12186017000 | 58900 | 58850 | 58900 | 58800 | 620 |
| 474 | 20250312 | 121000 | 12149505450 | 58900 | 58900 | 58900 | 58850 | 332 |
| 475 | 20250312 | 120900 | 12129952350 | 58900 | 58900 | 58900 | 58800 | 121 |
| 476 | 20250312 | 120800 | 12122827050 | 58800 | 58900 | 58900 | 58800 | 172 |
| 477 | 20250312 | 120700 | 12112708450 | 58800 | 58900 | 58900 | 58800 | 20 |
| 478 | 20250312 | 120600 | 12111531050 | 58900 | 58900 | 58900 | 58800 | 339 |
| 479 | 20250312 | 120500 | 12091572750 | 58900 | 58900 | 58900 | 58800 | 308 |
| 480 | 20250312 | 120400 | 12073432150 | 58900 | 58900 | 58900 | 58800 | 422 |
| 481 | 20250312 | 120300 | 12048576650 | 58800 | 58900 | 58900 | 58800 | 108 |
| 482 | 20250312 | 120200 | 12042221450 | 58900 | 58900 | 59000 | 58800 | 1275 |
| 483 | 20250312 | 120100 | 11967125150 | 58900 | 58900 | 58900 | 58850 | 270 |
| 484 | 20250312 | 120000 | 11951223000 | 58900 | 58800 | 58900 | 58800 | 101 |
| 485 | 20250312 | 115900 | 11945276350 | 58900 | 58900 | 58900 | 58800 | 286 |
| 486 | 20250312 | 115800 | 11928438050 | 58900 | 58900 | 58900 | 58800 | 257 |
| 487 | 20250312 | 115700 | 11913316800 | 58800 | 58900 | 58900 | 58800 | 217 |
| 488 | 20250312 | 115600 | 11900543200 | 58800 | 58900 | 58900 | 58800 | 179 |
| 489 | 20250312 | 115500 | 11890009600 | 58900 | 58900 | 58900 | 58800 | 211 |
| 490 | 20250312 | 115400 | 11877584750 | 58900 | 58900 | 58900 | 58850 | 542 |
| 491 | 20250312 | 115300 | 11845661200 | 58900 | 58900 | 58900 | 58900 | 63 |
| 492 | 20250312 | 115200 | 11841950500 | 58900 | 58800 | 58900 | 58800 | 81 |
| 493 | 20250312 | 115100 | 11837180700 | 58800 | 58800 | 58850 | 58700 | 487 |
| 494 | 20250312 | 115000 | 11808550200 | 58800 | 58700 | 58800 | 58700 | 140 |
| 495 | 20250312 | 114900 | 11800330200 | 58800 | 58800 | 58800 | 58700 | 562 |
| 496 | 20250312 | 114800 | 11767290700 | 58800 | 58700 | 58800 | 58700 | 244 |
| 497 | 20250312 | 114700 | 11752955600 | 58700 | 58800 | 58900 | 58700 | 557 |
| 498 | 20250312 | 114600 | 11720213000 | 58900 | 58800 | 58900 | 58800 | 238 |
| 499 | 20250312 | 114500 | 11706208500 | 58900 | 58700 | 58900 | 58700 | 1190 |
| 500 | 20250312 | 114400 | 11636237100 | 58800 | 58900 | 58900 | 58800 | 3399 |
| 501 | 20250312 | 114300 | 11436375000 | 58900 | 58900 | 58900 | 58900 | 48 |
| 502 | 20250312 | 114200 | 11433547800 | 58900 | 58900 | 58900 | 58850 | 48 |
| 503 | 20250312 | 114100 | 11430720850 | 58900 | 58900 | 58900 | 58800 | 1278 |
| 504 | 20250312 | 114000 | 11355467250 | 58900 | 58900 | 58900 | 58900 | 669 |
| 505 | 20250312 | 113900 | 11316063150 | 58900 | 58900 | 58950 | 58900 | 1053 |
| 506 | 20250312 | 113800 | 11254041350 | 58900 | 58900 | 58900 | 58800 | 358 |
| 507 | 20250312 | 113700 | 11232956850 | 58900 | 59000 | 59000 | 58900 | 3743 |
| 508 | 20250312 | 113600 | 11012489850 | 59000 | 59000 | 59000 | 58900 | 128 |
| 509 | 20250312 | 113500 | 11004939650 | 59000 | 58900 | 59000 | 58900 | 166 |
| 510 | 20250312 | 113400 | 10995148650 | 59000 | 59000 | 59000 | 58900 | 167 |
| 511 | 20250312 | 113300 | 10985297050 | 59000 | 59000 | 59000 | 58900 | 3517 |
| 512 | 20250312 | 113200 | 10778029950 | 59000 | 59000 | 59000 | 59000 | 98 |
| 513 | 20250312 | 113100 | 10772247950 | 59000 | 59000 | 59000 | 58900 | 210 |
| 514 | 20250312 | 113000 | 10759858050 | 59000 | 58950 | 59000 | 58900 | 64 |
| 515 | 20250312 | 112900 | 10756083400 | 58950 | 59000 | 59000 | 58950 | 824 |
| 516 | 20250312 | 112800 | 10707468400 | 59100 | 59000 | 59100 | 59000 | 222 |
| 517 | 20250312 | 112700 | 10694369850 | 59000 | 59000 | 59100 | 59000 | 14 |
| 518 | 20250312 | 112600 | 10693543650 | 59000 | 59050 | 59100 | 59000 | 594 |
| 519 | 20250312 | 112500 | 10658492550 | 59000 | 59000 | 59050 | 59000 | 198 |
| 520 | 20250312 | 112400 | 10646810500 | 59000 | 59000 | 59000 | 59000 | 665 |
| 521 | 20250312 | 112300 | 10607575500 | 59000 | 59000 | 59000 | 58900 | 2318 |
| 522 | 20250312 | 112200 | 10470816600 | 58900 | 58900 | 59000 | 58900 | 109 |
| 523 | 20250312 | 112100 | 10464394300 | 58900 | 59000 | 59000 | 58900 | 468 |
| 524 | 20250312 | 112000 | 10436818800 | 59000 | 59000 | 59000 | 58900 | 263 |
| 525 | 20250312 | 111900 | 10421312800 | 59000 | 59000 | 59000 | 58900 | 51 |
| 526 | 20250312 | 111800 | 10418305600 | 59000 | 59000 | 59000 | 58900 | 251 |
| 527 | 20250312 | 111700 | 10403498800 | 59000 | 59000 | 59000 | 58950 | 76 |
| 528 | 20250312 | 111600 | 10399015050 | 59000 | 59000 | 59000 | 58900 | 268 |
| 529 | 20250312 | 111500 | 10383205550 | 58900 | 58950 | 59000 | 58900 | 336 |
| 530 | 20250312 | 111400 | 10363410350 | 59000 | 59000 | 59000 | 58900 | 276 |
| 531 | 20250312 | 111300 | 10347127550 | 59000 | 58900 | 59000 | 58900 | 150 |
| 532 | 20250312 | 111200 | 10338289250 | 58900 | 58900 | 59000 | 58900 | 81 |
| 533 | 20250312 | 111100 | 10333514250 | 58900 | 58900 | 59000 | 58900 | 98 |
| 534 | 20250312 | 111000 | 10327740350 | 59000 | 59000 | 59000 | 58900 | 597 |
| 535 | 20250312 | 110900 | 10292570850 | 58950 | 59000 | 59000 | 58950 | 204 |
| 536 | 20250312 | 110800 | 10280536350 | 59000 | 58950 | 59000 | 58900 | 1877 |
| 537 | 20250312 | 110700 | 10169827600 | 58900 | 59000 | 59000 | 58900 | 178 |
| 538 | 20250312 | 110600 | 10159341000 | 59000 | 59000 | 59000 | 58900 | 54 |
| 539 | 20250312 | 110500 | 10156156000 | 59000 | 59000 | 59000 | 58900 | 875 |
| 540 | 20250312 | 110400 | 10104540950 | 59000 | 59100 | 59100 | 58900 | 386 |
| 541 | 20250312 | 110300 | 10081772450 | 59100 | 59000 | 59100 | 58900 | 194 |
| 542 | 20250312 | 110200 | 10070333350 | 59000 | 59000 | 59000 | 59000 | 402 |
| 543 | 20250312 | 110100 | 10046615350 | 58900 | 59000 | 59000 | 58900 | 448 |
| 544 | 20250312 | 110000 | 10020192350 | 59000 | 59000 | 59050 | 58950 | 1540 |
| 545 | 20250312 | 105900 | 9929332350 | 59000 | 59100 | 59100 | 59000 | 276 |
| 546 | 20250312 | 105800 | 9913036800 | 59100 | 59100 | 59100 | 59050 | 265 |
| 547 | 20250312 | 105700 | 9897378250 | 59050 | 59000 | 59100 | 59000 | 60 |
| 548 | 20250312 | 105600 | 9893835150 | 59000 | 59000 | 59000 | 58900 | 591 |
| 549 | 20250312 | 105500 | 9858968850 | 59000 | 59000 | 59050 | 58950 | 469 |
| 550 | 20250312 | 105400 | 9831299000 | 59000 | 59000 | 59100 | 58900 | 794 |
| 551 | 20250312 | 105300 | 9784480750 | 59000 | 58900 | 59000 | 58900 | 3670 |
| 552 | 20250312 | 105200 | 9567957450 | 59000 | 58900 | 59000 | 58800 | 1173 |
| 553 | 20250312 | 105100 | 9498861050 | 58900 | 58900 | 58900 | 58800 | 335 |
| 554 | 20250312 | 105000 | 9479136250 | 58900 | 58900 | 58900 | 58800 | 338 |
| 555 | 20250312 | 104900 | 9459241750 | 58900 | 58800 | 58900 | 58800 | 1280 |
| 556 | 20250312 | 104800 | 9383855250 | 58800 | 58800 | 58900 | 58800 | 268 |
| 557 | 20250312 | 104700 | 9368086250 | 58800 | 58800 | 58900 | 58800 | 359 |
| 558 | 20250312 | 104600 | 9346968350 | 58900 | 58850 | 58900 | 58800 | 299 |
| 559 | 20250312 | 104500 | 9329386150 | 58900 | 58900 | 58900 | 58800 | 123 |
| 560 | 20250312 | 104400 | 9322153200 | 58900 | 58900 | 58900 | 58800 | 453 |
| 561 | 20250312 | 104300 | 9295511500 | 58900 | 58800 | 58900 | 58800 | 683 |
| 562 | 20250312 | 104200 | 9255346400 | 58800 | 58800 | 58850 | 58800 | 359 |
| 563 | 20250312 | 104100 | 9234236950 | 58800 | 58800 | 58900 | 58800 | 557 |
| 564 | 20250312 | 104000 | 9201484750 | 58800 | 58800 | 58900 | 58800 | 350 |
| 565 | 20250312 | 103900 | 9180904650 | 58800 | 58800 | 58800 | 58700 | 592 |
| 566 | 20250312 | 103800 | 9146095750 | 58800 | 58700 | 58800 | 58700 | 687 |
| 567 | 20250312 | 103700 | 9105756150 | 58700 | 58800 | 58800 | 58700 | 219 |
| 568 | 20250312 | 103600 | 9092882250 | 58800 | 58800 | 58800 | 58800 | 1870 |
| 569 | 20250312 | 103500 | 8982926250 | 58800 | 58850 | 58900 | 58800 | 660 |
| 570 | 20250312 | 103400 | 8944057650 | 58800 | 58900 | 58900 | 58800 | 70 |
| 571 | 20250312 | 103300 | 8939939800 | 58800 | 58900 | 58900 | 58800 | 131 |
| 572 | 20250312 | 103200 | 8932236900 | 58800 | 58900 | 58900 | 58800 | 93 |
| 573 | 20250312 | 103100 | 8926767500 | 58800 | 58800 | 58900 | 58800 | 1045 |
| 574 | 20250312 | 103000 | 8865319400 | 58800 | 58900 | 58900 | 58800 | 292 |
| 575 | 20250312 | 102900 | 8848141400 | 58800 | 58800 | 58900 | 58800 | 148 |
| 576 | 20250312 | 102800 | 8839437000 | 58800 | 58800 | 58800 | 58800 | 251 |
| 577 | 20250312 | 102700 | 8824678200 | 58800 | 58800 | 58900 | 58700 | 1187 |
| 578 | 20250312 | 102600 | 8754888200 | 58800 | 58900 | 58900 | 58800 | 605 |
| 579 | 20250312 | 102500 | 8719263400 | 58900 | 58800 | 58900 | 58800 | 609 |
| 580 | 20250312 | 102400 | 8683408100 | 58800 | 58800 | 58800 | 58700 | 1921 |
| 581 | 20250312 | 102300 | 8570457200 | 58700 | 58800 | 58800 | 58700 | 2754 |
| 582 | 20250312 | 102200 | 8408650150 | 58800 | 58700 | 58800 | 58700 | 150 |
| 583 | 20250312 | 102100 | 8399842450 | 58700 | 58800 | 58800 | 58700 | 732 |
| 584 | 20250312 | 102000 | 8356863150 | 58700 | 58800 | 58800 | 58700 | 791 |
| 585 | 20250312 | 101900 | 8310424050 | 58800 | 58850 | 58850 | 58800 | 732 |
| 586 | 20250312 | 101800 | 8267380950 | 58900 | 58900 | 58900 | 58800 | 743 |
| 587 | 20250312 | 101700 | 8223685150 | 58800 | 58800 | 58900 | 58800 | 234 |
| 588 | 20250312 | 101600 | 8209924950 | 58800 | 59000 | 59000 | 58800 | 2057 |
| 589 | 20250312 | 101500 | 8088918250 | 58900 | 58900 | 59000 | 58900 | 657 |
| 590 | 20250312 | 101400 | 8050218950 | 59000 | 59000 | 59000 | 59000 | 51 |
| 591 | 20250312 | 101300 | 8047209950 | 59000 | 58800 | 59000 | 58800 | 1275 |
| 592 | 20250312 | 101200 | 7972118050 | 58800 | 58800 | 59000 | 58800 | 4248 |
| 593 | 20250312 | 101100 | 7722268250 | 58800 | 58800 | 58900 | 58800 | 417 |
| 594 | 20250312 | 101000 | 7697718050 | 58900 | 58900 | 58900 | 58800 | 240 |
| 595 | 20250312 | 100900 | 7683602400 | 58900 | 58900 | 58900 | 58850 | 192 |
| 596 | 20250312 | 100800 | 7672294350 | 58900 | 58900 | 58900 | 58900 | 520 |
| 597 | 20250312 | 100700 | 7641666350 | 58800 | 58900 | 59000 | 58800 | 1402 |
| 598 | 20250312 | 100600 | 7559096300 | 58900 | 58900 | 59000 | 58900 | 1677 |
| 599 | 20250312 | 100500 | 7460320300 | 59000 | 59000 | 59100 | 58900 | 1449 |
| 600 | 20250312 | 100400 | 7374834000 | 59000 | 59000 | 59000 | 58900 | 511 |
| 601 | 20250312 | 100300 | 7344697500 | 58900 | 59000 | 59000 | 58900 | 161 |
| 602 | 20250312 | 100200 | 7335200250 | 59000 | 59000 | 59000 | 58900 | 258 |
| 603 | 20250312 | 100100 | 7319990650 | 59000 | 58900 | 59000 | 58900 | 44 |
| 604 | 20250312 | 100000 | 7317395750 | 58900 | 58900 | 59000 | 58900 | 1149 |
| 605 | 20250312 | 095900 | 7249618050 | 59000 | 59000 | 59000 | 58900 | 377 |
| 606 | 20250312 | 095800 | 7227393250 | 59000 | 59000 | 59000 | 58900 | 81 |
| 607 | 20250312 | 095700 | 7222615350 | 58900 | 59000 | 59000 | 58900 | 26 |
| 608 | 20250312 | 095600 | 7221082850 | 59000 | 58800 | 59000 | 58800 | 549 |
| 609 | 20250312 | 095500 | 7188755550 | 58800 | 58800 | 58900 | 58800 | 1076 |
| 610 | 20250312 | 095400 | 7125414450 | 58800 | 58800 | 58900 | 58800 | 266 |
| 611 | 20250312 | 095300 | 7109772750 | 58800 | 58700 | 58900 | 58700 | 504 |
| 612 | 20250312 | 095200 | 7080133050 | 58700 | 58800 | 58900 | 58700 | 303 |
| 613 | 20250312 | 095100 | 7062320250 | 58800 | 58800 | 58900 | 58800 | 272 |
| 614 | 20250312 | 095000 | 7046325250 | 58900 | 58700 | 58900 | 58700 | 704 |
| 615 | 20250312 | 094900 | 7004913350 | 58800 | 58800 | 58900 | 58800 | 1666 |
| 616 | 20250312 | 094800 | 6906951050 | 58800 | 58800 | 58800 | 58800 | 298 |
| 617 | 20250312 | 094700 | 6889428650 | 58800 | 58800 | 58800 | 58700 | 364 |
| 618 | 20250312 | 094600 | 6868026050 | 58800 | 58900 | 58900 | 58700 | 2324 |
| 619 | 20250312 | 094500 | 6731374400 | 58900 | 58900 | 59000 | 58800 | 3838 |
| 620 | 20250312 | 094400 | 6505385350 | 59000 | 58900 | 59100 | 58900 | 1731 |
| 621 | 20250312 | 094300 | 6403264750 | 59000 | 59000 | 59000 | 58900 | 612 |
| 622 | 20250312 | 094200 | 6367163150 | 59000 | 59100 | 59100 | 59000 | 957 |
| 623 | 20250312 | 094100 | 6310686650 | 59000 | 59100 | 59100 | 59000 | 864 |
| 624 | 20250312 | 094000 | 6259629050 | 59100 | 59200 | 59200 | 59000 | 1378 |
| 625 | 20250312 | 093900 | 6178174850 | 59200 | 59000 | 59300 | 59000 | 2704 |
| 626 | 20250312 | 093800 | 6018158350 | 59100 | 59000 | 59100 | 58950 | 3046 |
| 627 | 20250312 | 093700 | 5838307550 | 59000 | 59000 | 59100 | 59000 | 726 |
| 628 | 20250312 | 093600 | 5795471100 | 59000 | 59000 | 59100 | 58900 | 1326 |
| 629 | 20250312 | 093500 | 5717237100 | 58900 | 59100 | 59150 | 58900 | 7934 |
| 630 | 20250312 | 093400 | 5248824200 | 59100 | 59000 | 59100 | 59000 | 1391 |
| 631 | 20250312 | 093300 | 5166640800 | 59000 | 59100 | 59100 | 59000 | 689 |
| 632 | 20250312 | 093200 | 5125923450 | 59100 | 59000 | 59100 | 59000 | 408 |
| 633 | 20250312 | 093100 | 5101816450 | 59100 | 59100 | 59100 | 59000 | 990 |
| 634 | 20250312 | 093000 | 5043369650 | 59100 | 59000 | 59100 | 59000 | 748 |
| 635 | 20250312 | 092900 | 4999234150 | 59000 | 58900 | 59000 | 58900 | 2304 |
| 636 | 20250312 | 092800 | 4863299450 | 59000 | 58900 | 59000 | 58800 | 991 |
| 637 | 20250312 | 092700 | 4804940050 | 58900 | 58900 | 58900 | 58800 | 2109 |
| 638 | 20250312 | 092600 | 4680720250 | 58900 | 58900 | 58900 | 58800 | 1360 |
| 639 | 20250312 | 092500 | 4600627050 | 58800 | 58900 | 58900 | 58800 | 528 |
| 640 | 20250312 | 092400 | 4569537050 | 58800 | 58900 | 58900 | 58700 | 1406 |
| 641 | 20250312 | 092300 | 4486866300 | 58900 | 58800 | 58900 | 58700 | 861 |
| 642 | 20250312 | 092200 | 4436224850 | 58700 | 58800 | 58800 | 58700 | 1967 |
| 643 | 20250312 | 092100 | 4320629700 | 58800 | 58700 | 58800 | 58600 | 623 |
| 644 | 20250312 | 092000 | 4284048950 | 58700 | 58700 | 58800 | 58600 | 2044 |
| 645 | 20250312 | 091900 | 4164072250 | 58600 | 58800 | 58800 | 58600 | 1744 |
| 646 | 20250312 | 091800 | 4061700800 | 58800 | 58700 | 58800 | 58700 | 554 |
| 647 | 20250312 | 091700 | 4029126500 | 58800 | 58900 | 58900 | 58800 | 872 |
| 648 | 20250312 | 091600 | 3977837900 | 58800 | 58800 | 58900 | 58700 | 2877 |
| 649 | 20250312 | 091500 | 3808684500 | 58800 | 58900 | 58900 | 58700 | 2157 |
| 650 | 20250312 | 091400 | 3681867050 | 58900 | 58700 | 59000 | 58700 | 2172 |
| 651 | 20250312 | 091300 | 3554104150 | 58800 | 58700 | 58900 | 58500 | 6974 |
| 652 | 20250312 | 091200 | 3144863250 | 58800 | 58700 | 58900 | 58700 | 1264 |
| 653 | 20250312 | 091100 | 3070492050 | 58800 | 58800 | 58900 | 58700 | 1059 |
| 654 | 20250312 | 091000 | 3008224550 | 58800 | 58900 | 59000 | 58800 | 3226 |
| 655 | 20250312 | 090900 | 2818304950 | 59000 | 59000 | 59200 | 58900 | 2270 |
| 656 | 20250312 | 090800 | 2684374350 | 59100 | 58900 | 59100 | 58900 | 4842 |
| 657 | 20250312 | 090700 | 2398570500 | 58900 | 58600 | 59000 | 58600 | 2653 |
| 658 | 20250312 | 090600 | 2242510500 | 58700 | 58600 | 58700 | 58500 | 3032 |
| 659 | 20250312 | 090500 | 2064923800 | 58400 | 58400 | 58550 | 58300 | 4186 |
| 660 | 20250312 | 090400 | 1820202300 | 58400 | 58400 | 58600 | 58300 | 3165 |
| 661 | 20250312 | 090300 | 1635279200 | 58400 | 58500 | 58500 | 58300 | 7454 |
| 662 | 20250312 | 090200 | 1199789000 | 58600 | 58700 | 58700 | 58500 | 1445 |
| 663 | 20250312 | 090100 | 1115156000 | 58700 | 58900 | 58900 | 58500 | 9836 |
| 664 | 20250312 | 090000 | 538455900 | 58900 | 58700 | 58900 | 58600 | 9129 |