35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 27179 |
| 3 | 20250408 | 193900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20250408 | 193800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20250408 | 193700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20250408 | 193600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20250408 | 193500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20250408 | 193400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20250408 | 193300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20250408 | 193200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20250408 | 193100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20250408 | 193000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20250408 | 192900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20250408 | 192800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20250408 | 192700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20250408 | 192600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20250408 | 192500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20250408 | 192400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20250408 | 192300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20250408 | 192200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20250408 | 192100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20250408 | 192000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20250408 | 191900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20250408 | 191800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20250408 | 191700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20250408 | 191600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20250408 | 191500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20250408 | 191400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20250408 | 191300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20250408 | 191200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20250408 | 191100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20250408 | 191000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 27179 |
| 33 | 20250408 | 190900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20250408 | 190800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20250408 | 190700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20250408 | 190600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20250408 | 190500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20250408 | 190400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20250408 | 190300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20250408 | 190200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20250408 | 190100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20250408 | 190000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20250408 | 185900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20250408 | 185800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20250408 | 185700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20250408 | 185600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20250408 | 185500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20250408 | 185400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20250408 | 185300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20250408 | 185200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20250408 | 185100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20250408 | 185000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20250408 | 184900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20250408 | 184800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20250408 | 184700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20250408 | 184600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20250408 | 184500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20250408 | 184400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20250408 | 184300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20250408 | 184200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20250408 | 184100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20250408 | 184000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 27179 |
| 63 | 20250408 | 183900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20250408 | 183800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20250408 | 183700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20250408 | 183600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20250408 | 183500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20250408 | 183400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20250408 | 183300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20250408 | 183200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20250408 | 183100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20250408 | 183000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20250408 | 182900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20250408 | 182800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20250408 | 182700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20250408 | 182600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20250408 | 182500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20250408 | 182400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20250408 | 182300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20250408 | 182200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20250408 | 182100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20250408 | 182000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20250408 | 181900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20250408 | 181800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20250408 | 181700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20250408 | 181600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20250408 | 181500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20250408 | 181400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20250408 | 181300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20250408 | 181200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20250408 | 181100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20250408 | 181000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 27179 |
| 93 | 20250408 | 180900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20250408 | 180800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20250408 | 180700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20250408 | 180600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20250408 | 180500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20250408 | 180400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20250408 | 180300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20250408 | 180200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20250408 | 180100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20250408 | 180000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20250408 | 175900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20250408 | 175800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20250408 | 175700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20250408 | 175600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20250408 | 175500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20250408 | 175400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20250408 | 175300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20250408 | 175200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20250408 | 175100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20250408 | 175000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20250408 | 174900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20250408 | 174800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20250408 | 174700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20250408 | 174600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20250408 | 174500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20250408 | 174400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20250408 | 174300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20250408 | 174200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20250408 | 174100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20250408 | 174000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 27179 |
| 123 | 20250408 | 173900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20250408 | 173800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20250408 | 173700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20250408 | 173600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20250408 | 173500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20250408 | 173400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20250408 | 173300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20250408 | 173200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20250408 | 173100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20250408 | 173000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20250408 | 172900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20250408 | 172800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20250408 | 172700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20250408 | 172600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20250408 | 172500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20250408 | 172400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20250408 | 172300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20250408 | 172200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20250408 | 172100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20250408 | 172000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20250408 | 171900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20250408 | 171800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20250408 | 171700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20250408 | 171600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20250408 | 171500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20250408 | 171400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20250408 | 171300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20250408 | 171200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20250408 | 171100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20250408 | 171000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 27179 |
| 153 | 20250408 | 170900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20250408 | 170800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20250408 | 170700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20250408 | 170600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20250408 | 170500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20250408 | 170400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20250408 | 170300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20250408 | 170200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20250408 | 170100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20250408 | 170000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20250408 | 165900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20250408 | 165800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20250408 | 165700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20250408 | 165600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20250408 | 165500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20250408 | 165400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20250408 | 165300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20250408 | 165200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20250408 | 165100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20250408 | 165000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20250408 | 164900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20250408 | 164800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20250408 | 164700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20250408 | 164600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20250408 | 164500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20250408 | 164400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20250408 | 164300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20250408 | 164200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20250408 | 164100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20250408 | 164000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 27179 |
| 183 | 20250408 | 163900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20250408 | 163800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20250408 | 163700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20250408 | 163600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20250408 | 163500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20250408 | 163400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20250408 | 163300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20250408 | 163200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20250408 | 163100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20250408 | 163000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20250408 | 162900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20250408 | 162800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20250408 | 162700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20250408 | 162600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20250408 | 162500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20250408 | 162400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20250408 | 162300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20250408 | 162200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20250408 | 162100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20250408 | 162000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20250408 | 161900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20250408 | 161800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20250408 | 161700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20250408 | 161600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20250408 | 161500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20250408 | 161400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20250408 | 161300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20250408 | 161200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20250408 | 161100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20250408 | 161000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 27179 |
| 213 | 20250408 | 160900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20250408 | 160800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20250408 | 160700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20250408 | 160600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20250408 | 160500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20250408 | 160400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20250408 | 160300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20250408 | 160200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20250408 | 160100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20250408 | 160000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20250408 | 155900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20250408 | 155800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20250408 | 155700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20250408 | 155600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20250408 | 155500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20250408 | 155400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20250408 | 155300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20250408 | 155200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20250408 | 155100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20250408 | 155000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20250408 | 154900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20250408 | 154800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20250408 | 154700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20250408 | 154600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20250408 | 154500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20250408 | 154400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20250408 | 154300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20250408 | 154200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20250408 | 154100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20250408 | 154000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 27179 |
| 243 | 20250408 | 153900 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20250408 | 153800 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20250408 | 153700 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20250408 | 153600 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20250408 | 153500 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20250408 | 153400 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20250408 | 153300 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20250408 | 153200 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20250408 | 153100 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20250408 | 153000 | 29352637750 | 49650 | 49650 | 49650 | 49650 | 27179 |
| 253 | 20250408 | 152900 | 28003200400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 254 | 20250408 | 152800 | 28003200400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20250408 | 152700 | 28003200400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20250408 | 152600 | 28003200400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20250408 | 152500 | 28003200400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20250408 | 152400 | 28003200400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20250408 | 152300 | 28003200400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20250408 | 152200 | 28003200400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20250408 | 152100 | 28003200400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20250408 | 152000 | 28003200400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20250408 | 151900 | 28003200400 | 49450 | 49400 | 49500 | 49300 | 3848 |
| 264 | 20250408 | 151800 | 27813306400 | 49400 | 49500 | 49500 | 49300 | 2449 |
| 265 | 20250408 | 151700 | 27692314850 | 49500 | 49350 | 49500 | 49300 | 2069 |
| 266 | 20250408 | 151600 | 27590040250 | 49300 | 49300 | 49300 | 49250 | 1960 |
| 267 | 20250408 | 151500 | 27493437200 | 49300 | 49300 | 49350 | 49300 | 1037 |
| 268 | 20250408 | 151400 | 27442312050 | 49300 | 49350 | 49400 | 49250 | 1459 |
| 269 | 20250408 | 151300 | 27370306400 | 49300 | 49350 | 49350 | 49300 | 3085 |
| 270 | 20250408 | 151200 | 27218106900 | 49350 | 49400 | 49400 | 49350 | 3963 |
| 271 | 20250408 | 151100 | 27022479550 | 49400 | 49450 | 49500 | 49400 | 2696 |
| 272 | 20250408 | 151000 | 26889246875 | 49450 | 49500 | 49500 | 49450 | 1265 |
| 273 | 20250408 | 150900 | 26826665675 | 49500 | 49500 | 49550 | 49450 | 1256 |
| 274 | 20250408 | 150800 | 26764498575 | 49500 | 49500 | 49550 | 49450 | 3593 |
| 275 | 20250408 | 150700 | 26586709275 | 49550 | 49550 | 49550 | 49500 | 3470 |
| 276 | 20250408 | 150600 | 26414931325 | 49550 | 49500 | 49550 | 49450 | 1615 |
| 277 | 20250408 | 150500 | 26334993775 | 49550 | 49500 | 49550 | 49500 | 2284 |
| 278 | 20250408 | 150400 | 26221932525 | 49550 | 49600 | 49600 | 49500 | 2804 |
| 279 | 20250408 | 150300 | 26083082625 | 49600 | 49650 | 49650 | 49550 | 1741 |
| 280 | 20250408 | 150200 | 25996709075 | 49650 | 49625 | 49700 | 49500 | 7397 |
| 281 | 20250408 | 150100 | 25629896300 | 49650 | 49650 | 49650 | 49600 | 1136 |
| 282 | 20250408 | 150000 | 25573528750 | 49600 | 49700 | 49750 | 49600 | 2229 |
| 283 | 20250408 | 145900 | 25462912350 | 49700 | 49750 | 49800 | 49700 | 2213 |
| 284 | 20250408 | 145800 | 25352877250 | 49750 | 49750 | 49800 | 49700 | 2173 |
| 285 | 20250408 | 145700 | 25244760300 | 49750 | 49750 | 49750 | 49700 | 662 |
| 286 | 20250408 | 145600 | 25211829350 | 49750 | 49700 | 49800 | 49700 | 1775 |
| 287 | 20250408 | 145500 | 25123503750 | 49650 | 49650 | 49700 | 49600 | 4217 |
| 288 | 20250408 | 145400 | 24914173450 | 49700 | 49750 | 49750 | 49650 | 5093 |
| 289 | 20250408 | 145300 | 24661015300 | 49700 | 49800 | 49850 | 49700 | 3166 |
| 290 | 20250408 | 145200 | 24503418100 | 49800 | 49850 | 49850 | 49800 | 1818 |
| 291 | 20250408 | 145100 | 24412818750 | 49850 | 49850 | 49850 | 49800 | 937 |
| 292 | 20250408 | 145000 | 24366131050 | 49850 | 49800 | 49850 | 49800 | 1291 |
| 293 | 20250408 | 144900 | 24301798650 | 49825 | 49850 | 49850 | 49800 | 540 |
| 294 | 20250408 | 144800 | 24274889450 | 49800 | 49800 | 49850 | 49800 | 255 |
| 295 | 20250408 | 144700 | 24262187650 | 49850 | 49800 | 49850 | 49800 | 873 |
| 296 | 20250408 | 144600 | 24218698650 | 49800 | 49875 | 49900 | 49800 | 863 |
| 297 | 20250408 | 144500 | 24175706950 | 49850 | 49900 | 49900 | 49850 | 1783 |
| 298 | 20250408 | 144400 | 24086820400 | 49850 | 49900 | 49950 | 49850 | 1237 |
| 299 | 20250408 | 144300 | 24025082250 | 49950 | 49950 | 49950 | 49900 | 694 |
| 300 | 20250408 | 144200 | 23990425075 | 49900 | 50000 | 50000 | 49900 | 334 |
| 301 | 20250408 | 144100 | 23973743125 | 49900 | 50000 | 50000 | 49900 | 216 |
| 302 | 20250408 | 144000 | 23962951675 | 50000 | 50000 | 50000 | 49950 | 1364 |
| 303 | 20250408 | 143900 | 23894756825 | 49950 | 49900 | 49950 | 49850 | 1216 |
| 304 | 20250408 | 143800 | 23834064275 | 49900 | 49900 | 49900 | 49850 | 952 |
| 305 | 20250408 | 143700 | 23786568475 | 49950 | 49950 | 49950 | 49900 | 1210 |
| 306 | 20250408 | 143600 | 23726187425 | 49950 | 49950 | 50000 | 49950 | 269 |
| 307 | 20250408 | 143500 | 23712750000 | 50025 | 49950 | 50025 | 49900 | 1981 |
| 308 | 20250408 | 143400 | 23613752025 | 49900 | 49875 | 49950 | 49850 | 327 |
| 309 | 20250408 | 143300 | 23597434050 | 49850 | 49850 | 49900 | 49850 | 262 |
| 310 | 20250408 | 143200 | 23584372525 | 49850 | 49950 | 50000 | 49850 | 1811 |
| 311 | 20250408 | 143100 | 23493902075 | 50000 | 49900 | 50000 | 49850 | 2148 |
| 312 | 20250408 | 143000 | 23386660275 | 49900 | 49950 | 50000 | 49850 | 522 |
| 313 | 20250408 | 142900 | 23360598725 | 50000 | 49900 | 50000 | 49850 | 2361 |
| 314 | 20250408 | 142800 | 23242758525 | 49900 | 50000 | 50100 | 49900 | 1393 |
| 315 | 20250408 | 142700 | 23173113675 | 50100 | 49950 | 50100 | 49950 | 479 |
| 316 | 20250408 | 142600 | 23149162025 | 50000 | 50000 | 50000 | 49950 | 35 |
| 317 | 20250408 | 142500 | 23147412175 | 49950 | 49950 | 50000 | 49950 | 712 |
| 318 | 20250408 | 142400 | 23111834975 | 49950 | 50000 | 50000 | 49950 | 259 |
| 319 | 20250408 | 142300 | 23098885975 | 50000 | 49950 | 50000 | 49950 | 346 |
| 320 | 20250408 | 142200 | 23081587625 | 49950 | 50000 | 50100 | 49950 | 2209 |
| 321 | 20250408 | 142100 | 22971066925 | 50000 | 50000 | 50000 | 49950 | 1036 |
| 322 | 20250408 | 142000 | 22919273225 | 49950 | 50000 | 50000 | 49950 | 439 |
| 323 | 20250408 | 141900 | 22897333325 | 49950 | 49950 | 50000 | 49950 | 457 |
| 324 | 20250408 | 141800 | 22874505425 | 49950 | 49950 | 50000 | 49900 | 700 |
| 325 | 20250408 | 141700 | 22839559575 | 49950 | 50000 | 50100 | 49950 | 1529 |
| 326 | 20250408 | 141600 | 22763156675 | 50000 | 50000 | 50100 | 50000 | 151 |
| 327 | 20250408 | 141500 | 22755601675 | 50100 | 50000 | 50100 | 49950 | 959 |
| 328 | 20250408 | 141400 | 22707649125 | 50000 | 50000 | 50100 | 50000 | 246 |
| 329 | 20250408 | 141300 | 22695342825 | 50000 | 50000 | 50000 | 49950 | 371 |
| 330 | 20250408 | 141200 | 22676793925 | 50000 | 50000 | 50100 | 49975 | 958 |
| 331 | 20250408 | 141100 | 22628870475 | 50000 | 50000 | 50100 | 50000 | 360 |
| 332 | 20250408 | 141000 | 22610868975 | 50100 | 50000 | 50100 | 50000 | 182 |
| 333 | 20250408 | 140900 | 22601767325 | 50000 | 50100 | 50100 | 50000 | 1068 |
| 334 | 20250408 | 140800 | 22548365725 | 50100 | 50000 | 50100 | 50000 | 518 |
| 335 | 20250408 | 140700 | 22522442125 | 50100 | 50100 | 50100 | 50000 | 267 |
| 336 | 20250408 | 140600 | 22509068425 | 50100 | 50100 | 50100 | 50000 | 721 |
| 337 | 20250408 | 140500 | 22472996625 | 50000 | 50200 | 50200 | 50000 | 487 |
| 338 | 20250408 | 140400 | 22448571525 | 50100 | 50100 | 50100 | 50000 | 263 |
| 339 | 20250408 | 140300 | 22435398425 | 50100 | 50200 | 50200 | 50000 | 473 |
| 340 | 20250408 | 140200 | 22411701425 | 50100 | 50100 | 50100 | 50100 | 20 |
| 341 | 20250408 | 140100 | 22410699425 | 50200 | 50200 | 50300 | 50200 | 1395 |
| 342 | 20250408 | 140000 | 22340669225 | 50200 | 50300 | 50300 | 50200 | 744 |
| 343 | 20250408 | 135900 | 22303293625 | 50200 | 50200 | 50200 | 50150 | 228 |
| 344 | 20250408 | 135800 | 22291848675 | 50300 | 50200 | 50300 | 50100 | 762 |
| 345 | 20250408 | 135700 | 22253573375 | 50100 | 50200 | 50300 | 50100 | 1741 |
| 346 | 20250408 | 135600 | 22166153075 | 50100 | 50100 | 50200 | 50000 | 1006 |
| 347 | 20250408 | 135500 | 22115711275 | 50100 | 50000 | 50100 | 50000 | 527 |
| 348 | 20250408 | 135400 | 22089308775 | 50100 | 50100 | 50200 | 50100 | 995 |
| 349 | 20250408 | 135300 | 22039459075 | 50100 | 50100 | 50200 | 50100 | 635 |
| 350 | 20250408 | 135200 | 22007595875 | 50100 | 50100 | 50200 | 50100 | 427 |
| 351 | 20250408 | 135100 | 21986193275 | 50100 | 50000 | 50200 | 50000 | 833 |
| 352 | 20250408 | 135000 | 21944439075 | 50000 | 50100 | 50100 | 50000 | 1091 |
| 353 | 20250408 | 134900 | 21889845875 | 50100 | 50000 | 50100 | 50000 | 1119 |
| 354 | 20250408 | 134800 | 21833813675 | 50000 | 49950 | 50000 | 49950 | 1914 |
| 355 | 20250408 | 134700 | 21738156725 | 49950 | 49950 | 49950 | 49900 | 676 |
| 356 | 20250408 | 134600 | 21704398025 | 49950 | 49950 | 50000 | 49950 | 1769 |
| 357 | 20250408 | 134500 | 21616023025 | 49950 | 50000 | 50000 | 49950 | 513 |
| 358 | 20250408 | 134400 | 21590374325 | 50000 | 49950 | 50000 | 49950 | 398 |
| 359 | 20250408 | 134300 | 21570475375 | 49950 | 49950 | 50000 | 49950 | 254 |
| 360 | 20250408 | 134200 | 21557777025 | 49950 | 49950 | 50000 | 49950 | 458 |
| 361 | 20250408 | 134100 | 21534899675 | 49950 | 49950 | 50000 | 49900 | 1351 |
| 362 | 20250408 | 134000 | 21467407175 | 49950 | 49950 | 49950 | 49900 | 1277 |
| 363 | 20250408 | 133900 | 21403656225 | 49900 | 49950 | 49950 | 49900 | 161 |
| 364 | 20250408 | 133800 | 21395616775 | 49950 | 49900 | 49950 | 49900 | 505 |
| 365 | 20250408 | 133700 | 21370392325 | 49950 | 49950 | 49950 | 49900 | 488 |
| 366 | 20250408 | 133600 | 21346020325 | 49950 | 49900 | 49950 | 49900 | 441 |
| 367 | 20250408 | 133500 | 21323995875 | 49900 | 50000 | 50000 | 49900 | 392 |
| 368 | 20250408 | 133400 | 21304419875 | 50000 | 50000 | 50000 | 49950 | 1165 |
| 369 | 20250408 | 133300 | 21246179575 | 50100 | 50000 | 50100 | 50000 | 1719 |
| 370 | 20250408 | 133200 | 21160203075 | 50050 | 50050 | 50200 | 50000 | 626 |
| 371 | 20250408 | 133100 | 21128829875 | 50000 | 50000 | 50100 | 50000 | 582 |
| 372 | 20250408 | 133000 | 21099719875 | 50000 | 50000 | 50000 | 50000 | 267 |
| 373 | 20250408 | 132900 | 21086369875 | 49950 | 50000 | 50000 | 49950 | 564 |
| 374 | 20250408 | 132800 | 21058173525 | 50000 | 50100 | 50100 | 50000 | 864 |
| 375 | 20250408 | 132700 | 21014947025 | 50100 | 50100 | 50100 | 50100 | 74 |
| 376 | 20250408 | 132600 | 21011239625 | 50100 | 50100 | 50200 | 50100 | 709 |
| 377 | 20250408 | 132500 | 20975691625 | 50200 | 50100 | 50200 | 50100 | 814 |
| 378 | 20250408 | 132400 | 20934883225 | 50100 | 50200 | 50300 | 50100 | 1077 |
| 379 | 20250408 | 132300 | 20880799625 | 50200 | 50100 | 50300 | 50100 | 1485 |
| 380 | 20250408 | 132200 | 20806253125 | 50100 | 50100 | 50200 | 50100 | 1087 |
| 381 | 20250408 | 132100 | 20751767925 | 50200 | 50100 | 50200 | 50100 | 498 |
| 382 | 20250408 | 132000 | 20726781925 | 50100 | 50100 | 50200 | 50100 | 419 |
| 383 | 20250408 | 131900 | 20705773425 | 50100 | 50100 | 50100 | 50100 | 1000 |
| 384 | 20250408 | 131800 | 20655673425 | 50200 | 50300 | 50300 | 50200 | 1590 |
| 385 | 20250408 | 131700 | 20575807625 | 50300 | 50300 | 50300 | 50200 | 376 |
| 386 | 20250408 | 131600 | 20556894925 | 50200 | 50300 | 50300 | 50200 | 271 |
| 387 | 20250408 | 131500 | 20543263825 | 50200 | 50200 | 50300 | 50200 | 548 |
| 388 | 20250408 | 131400 | 20515748575 | 50200 | 50200 | 50200 | 50200 | 894 |
| 389 | 20250408 | 131300 | 20470869775 | 50200 | 50100 | 50200 | 50100 | 993 |
| 390 | 20250408 | 131200 | 20421021775 | 50150 | 50150 | 50300 | 50150 | 2670 |
| 391 | 20250408 | 131100 | 20286893175 | 50150 | 50100 | 50200 | 50100 | 588 |
| 392 | 20250408 | 131000 | 20257434125 | 50200 | 50100 | 50200 | 50000 | 519 |
| 393 | 20250408 | 130900 | 20231406375 | 50100 | 50100 | 50100 | 50000 | 680 |
| 394 | 20250408 | 130800 | 20197339175 | 50100 | 50100 | 50100 | 50000 | 809 |
| 395 | 20250408 | 130700 | 20156818375 | 50000 | 50100 | 50100 | 50000 | 412 |
| 396 | 20250408 | 130600 | 20136182275 | 50100 | 50100 | 50100 | 50100 | 367 |
| 397 | 20250408 | 130500 | 20117795575 | 50000 | 50000 | 50100 | 50000 | 554 |
| 398 | 20250408 | 130400 | 20090069175 | 50000 | 50000 | 50100 | 50000 | 743 |
| 399 | 20250408 | 130300 | 20052892675 | 50000 | 50000 | 50100 | 50000 | 266 |
| 400 | 20250408 | 130200 | 20039592275 | 50000 | 50000 | 50100 | 49950 | 847 |
| 401 | 20250408 | 130100 | 19997225625 | 50000 | 50100 | 50100 | 50000 | 687 |
| 402 | 20250408 | 130000 | 19962848825 | 50100 | 49950 | 50100 | 49900 | 2275 |
| 403 | 20250408 | 125900 | 19849113575 | 49900 | 50000 | 50000 | 49900 | 450 |
| 404 | 20250408 | 125800 | 19826631125 | 49950 | 49900 | 50000 | 49850 | 1131 |
| 405 | 20250408 | 125700 | 19770143075 | 49900 | 49875 | 49900 | 49800 | 464 |
| 406 | 20250408 | 125600 | 19747003250 | 49850 | 49850 | 49900 | 49850 | 954 |
| 407 | 20250408 | 125500 | 19699434800 | 49825 | 49850 | 49850 | 49825 | 44 |
| 408 | 20250408 | 125400 | 19697241500 | 49850 | 49775 | 49850 | 49750 | 1458 |
| 409 | 20250408 | 125300 | 19624636650 | 49750 | 49800 | 49800 | 49750 | 141 |
| 410 | 20250408 | 125200 | 19617618300 | 49800 | 49800 | 49800 | 49800 | 462 |
| 411 | 20250408 | 125100 | 19594610700 | 49750 | 49850 | 49850 | 49750 | 634 |
| 412 | 20250408 | 125000 | 19563047800 | 49850 | 49800 | 49850 | 49800 | 435 |
| 413 | 20250408 | 124900 | 19541384150 | 49850 | 49900 | 49900 | 49800 | 2536 |
| 414 | 20250408 | 124800 | 19415006550 | 49900 | 49900 | 49900 | 49900 | 338 |
| 415 | 20250408 | 124700 | 19398140350 | 49900 | 49900 | 49950 | 49900 | 510 |
| 416 | 20250408 | 124600 | 19372691300 | 49900 | 49900 | 49900 | 49850 | 104 |
| 417 | 20250408 | 124500 | 19367505300 | 49900 | 49900 | 49900 | 49850 | 493 |
| 418 | 20250408 | 124400 | 19342911700 | 49900 | 49950 | 49950 | 49850 | 1312 |
| 419 | 20250408 | 124300 | 19277482550 | 49950 | 49900 | 49950 | 49850 | 1826 |
| 420 | 20250408 | 124200 | 19186347500 | 49900 | 49950 | 49950 | 49900 | 1074 |
| 421 | 20250408 | 124100 | 19132721200 | 49950 | 50000 | 50000 | 49950 | 478 |
| 422 | 20250408 | 124000 | 19108842050 | 49950 | 49950 | 50000 | 49950 | 86 |
| 423 | 20250408 | 123900 | 19104544750 | 49950 | 49975 | 49975 | 49950 | 232 |
| 424 | 20250408 | 123800 | 19092951350 | 49950 | 49950 | 50000 | 49950 | 298 |
| 425 | 20250408 | 123700 | 19078062400 | 49950 | 50000 | 50000 | 49950 | 432 |
| 426 | 20250408 | 123600 | 19056480900 | 50000 | 50000 | 50000 | 49950 | 214 |
| 427 | 20250408 | 123500 | 19045783400 | 50000 | 50000 | 50100 | 50000 | 305 |
| 428 | 20250408 | 123400 | 19030528950 | 50050 | 50050 | 50050 | 50050 | 1 |
| 429 | 20250408 | 123300 | 19030478900 | 50100 | 50000 | 50100 | 50000 | 186 |
| 430 | 20250408 | 123200 | 19021169600 | 50100 | 50000 | 50100 | 50000 | 649 |
| 431 | 20250408 | 123100 | 18988655700 | 50000 | 50000 | 50000 | 50000 | 892 |
| 432 | 20250408 | 123000 | 18944055700 | 50000 | 50000 | 50100 | 49975 | 633 |
| 433 | 20250408 | 122900 | 18912365025 | 50000 | 50000 | 50000 | 50000 | 228 |
| 434 | 20250408 | 122800 | 18900965025 | 50000 | 50000 | 50100 | 50000 | 401 |
| 435 | 20250408 | 122700 | 18880906325 | 50000 | 50000 | 50200 | 50000 | 1255 |
| 436 | 20250408 | 122600 | 18818010625 | 50000 | 50000 | 50000 | 50000 | 50 |
| 437 | 20250408 | 122500 | 18815510625 | 50000 | 50000 | 50000 | 49950 | 556 |
| 438 | 20250408 | 122400 | 18787717475 | 50000 | 50000 | 50000 | 49950 | 481 |
| 439 | 20250408 | 122300 | 18763667575 | 50000 | 50000 | 50000 | 50000 | 674 |
| 440 | 20250408 | 122200 | 18729967575 | 50000 | 50000 | 50000 | 50000 | 315 |
| 441 | 20250408 | 122100 | 18714217575 | 50000 | 49900 | 50000 | 49900 | 1581 |
| 442 | 20250408 | 122000 | 18635279975 | 49950 | 49950 | 49950 | 49850 | 610 |
| 443 | 20250408 | 121900 | 18604828825 | 49900 | 49900 | 49950 | 49850 | 408 |
| 444 | 20250408 | 121800 | 18584459875 | 49900 | 49900 | 49900 | 49850 | 1071 |
| 445 | 20250408 | 121700 | 18531017800 | 49950 | 49950 | 49950 | 49900 | 2285 |
| 446 | 20250408 | 121600 | 18416885550 | 49950 | 50000 | 50000 | 49950 | 277 |
| 447 | 20250408 | 121500 | 18403036700 | 50000 | 50000 | 50000 | 49950 | 97 |
| 448 | 20250408 | 121400 | 18398187250 | 50000 | 50100 | 50100 | 50000 | 1099 |
| 449 | 20250408 | 121300 | 18343211350 | 50000 | 50100 | 50100 | 50000 | 1744 |
| 450 | 20250408 | 121200 | 18256007250 | 50100 | 50100 | 50100 | 50000 | 158 |
| 451 | 20250408 | 121100 | 18248096850 | 50000 | 50100 | 50100 | 50000 | 78 |
| 452 | 20250408 | 121000 | 18244190900 | 50100 | 50100 | 50100 | 50100 | 52 |
| 453 | 20250408 | 120900 | 18241585700 | 50100 | 50100 | 50100 | 50100 | 117 |
| 454 | 20250408 | 120800 | 18235724000 | 50100 | 50100 | 50100 | 50100 | 43 |
| 455 | 20250408 | 120700 | 18233569700 | 50100 | 50100 | 50100 | 50100 | 19 |
| 456 | 20250408 | 120600 | 18232617800 | 50100 | 50100 | 50200 | 50100 | 645 |
| 457 | 20250408 | 120500 | 18200303100 | 50200 | 50100 | 50200 | 50100 | 637 |
| 458 | 20250408 | 120400 | 18168379300 | 50200 | 50200 | 50400 | 50200 | 1954 |
| 459 | 20250408 | 120300 | 18070192800 | 50100 | 50100 | 50200 | 50100 | 23 |
| 460 | 20250408 | 120200 | 18069040400 | 50100 | 50100 | 50100 | 50100 | 514 |
| 461 | 20250408 | 120100 | 18043289000 | 50100 | 50100 | 50100 | 50000 | 331 |
| 462 | 20250408 | 120000 | 18026724500 | 50100 | 50200 | 50200 | 49950 | 4748 |
| 463 | 20250408 | 115900 | 17789360050 | 50200 | 50100 | 50200 | 50000 | 661 |
| 464 | 20250408 | 115800 | 17756244750 | 50100 | 50200 | 50200 | 50100 | 4225 |
| 465 | 20250408 | 115700 | 17544526350 | 50200 | 50200 | 50200 | 50200 | 177 |
| 466 | 20250408 | 115600 | 17535640950 | 50200 | 50200 | 50200 | 50200 | 169 |
| 467 | 20250408 | 115500 | 17527157150 | 50200 | 50200 | 50300 | 50100 | 1899 |
| 468 | 20250408 | 115400 | 17431836950 | 50300 | 50300 | 50300 | 50200 | 129 |
| 469 | 20250408 | 115300 | 17425356300 | 50300 | 50350 | 50350 | 50200 | 1277 |
| 470 | 20250408 | 115200 | 17361138000 | 50300 | 50400 | 50400 | 50300 | 25 |
| 471 | 20250408 | 115100 | 17359878200 | 50400 | 50400 | 50400 | 50350 | 56 |
| 472 | 20250408 | 115000 | 17357055850 | 50400 | 50300 | 50400 | 50300 | 30 |
| 473 | 20250408 | 114900 | 17355543950 | 50300 | 50400 | 50400 | 50300 | 656 |
| 474 | 20250408 | 114800 | 17322486550 | 50300 | 50300 | 50400 | 50300 | 37 |
| 475 | 20250408 | 114700 | 17320622600 | 50300 | 50300 | 50400 | 50200 | 622 |
| 476 | 20250408 | 114600 | 17289348000 | 50300 | 50300 | 50400 | 50300 | 87 |
| 477 | 20250408 | 114500 | 17284964400 | 50300 | 50300 | 50400 | 50200 | 584 |
| 478 | 20250408 | 114400 | 17255581000 | 50300 | 50300 | 50300 | 50200 | 378 |
| 479 | 20250408 | 114300 | 17236585300 | 50300 | 50400 | 50400 | 50300 | 838 |
| 480 | 20250408 | 114200 | 17194430600 | 50400 | 50300 | 50400 | 50300 | 359 |
| 481 | 20250408 | 114100 | 17176370200 | 50300 | 50400 | 50400 | 50300 | 411 |
| 482 | 20250408 | 114000 | 17155690600 | 50400 | 50400 | 50400 | 50300 | 92 |
| 483 | 20250408 | 113900 | 17151060300 | 50300 | 50400 | 50400 | 50300 | 205 |
| 484 | 20250408 | 113800 | 17140740200 | 50400 | 50500 | 50500 | 50300 | 149 |
| 485 | 20250408 | 113700 | 17133229500 | 50400 | 50400 | 50400 | 50300 | 676 |
| 486 | 20250408 | 113600 | 17099160100 | 50400 | 50400 | 50500 | 50400 | 170 |
| 487 | 20250408 | 113500 | 17090586500 | 50500 | 50500 | 50500 | 50400 | 421 |
| 488 | 20250408 | 113400 | 17069361100 | 50400 | 50500 | 50550 | 50400 | 200 |
| 489 | 20250408 | 113300 | 17059261700 | 50500 | 50600 | 50600 | 50500 | 456 |
| 490 | 20250408 | 113200 | 17036230900 | 50600 | 50600 | 50600 | 50600 | 133 |
| 491 | 20250408 | 113100 | 17029501100 | 50600 | 50600 | 50700 | 50600 | 1234 |
| 492 | 20250408 | 113000 | 16967060200 | 50650 | 50700 | 50700 | 50650 | 55 |
| 493 | 20250408 | 112900 | 16964271950 | 50700 | 50700 | 50700 | 50600 | 1442 |
| 494 | 20250408 | 112800 | 16891219750 | 50700 | 50500 | 50700 | 50500 | 4310 |
| 495 | 20250408 | 112700 | 16673006350 | 50500 | 50600 | 50600 | 50500 | 737 |
| 496 | 20250408 | 112600 | 16635780750 | 50600 | 50400 | 50600 | 50400 | 2028 |
| 497 | 20250408 | 112500 | 16533354150 | 50400 | 50400 | 50500 | 50400 | 1165 |
| 498 | 20250408 | 112400 | 16474634250 | 50500 | 50500 | 50500 | 50400 | 189 |
| 499 | 20250408 | 112300 | 16465094150 | 50500 | 50600 | 50600 | 50500 | 724 |
| 500 | 20250408 | 112200 | 16428527750 | 50600 | 50600 | 50600 | 50600 | 1010 |
| 501 | 20250408 | 112100 | 16377421750 | 50500 | 50500 | 50600 | 50500 | 105 |
| 502 | 20250408 | 112000 | 16372119100 | 50600 | 50600 | 50600 | 50500 | 1194 |
| 503 | 20250408 | 111900 | 16311717700 | 50600 | 50700 | 50700 | 50500 | 804 |
| 504 | 20250408 | 111800 | 16271035500 | 50600 | 50500 | 50600 | 50500 | 2043 |
| 505 | 20250408 | 111700 | 16167716700 | 50600 | 50600 | 50600 | 50500 | 54 |
| 506 | 20250408 | 111600 | 16164986700 | 50600 | 50600 | 50600 | 50550 | 489 |
| 507 | 20250408 | 111500 | 16140243350 | 50600 | 50600 | 50700 | 50600 | 2711 |
| 508 | 20250408 | 111400 | 16003064550 | 50600 | 50600 | 50700 | 50600 | 245 |
| 509 | 20250408 | 111300 | 15990667450 | 50600 | 50600 | 50700 | 50600 | 1591 |
| 510 | 20250408 | 111200 | 15910162750 | 50500 | 50500 | 50600 | 50500 | 326 |
| 511 | 20250408 | 111100 | 15893681950 | 50500 | 50600 | 50600 | 50500 | 161 |
| 512 | 20250408 | 111000 | 15885549550 | 50600 | 50500 | 50600 | 50500 | 265 |
| 513 | 20250408 | 110900 | 15872146150 | 50600 | 50600 | 50600 | 50500 | 300 |
| 514 | 20250408 | 110800 | 15856968350 | 50600 | 50600 | 50700 | 50600 | 222 |
| 515 | 20250408 | 110700 | 15845716350 | 50600 | 50700 | 50700 | 50600 | 992 |
| 516 | 20250408 | 110600 | 15795447150 | 50700 | 50600 | 50700 | 50600 | 728 |
| 517 | 20250408 | 110500 | 15758546950 | 50600 | 50600 | 50600 | 50600 | 112 |
| 518 | 20250408 | 110400 | 15752879750 | 50600 | 50600 | 50700 | 50550 | 495 |
| 519 | 20250408 | 110300 | 15727831550 | 50600 | 50750 | 50800 | 50600 | 1023 |
| 520 | 20250408 | 110200 | 15675998750 | 50700 | 50700 | 50700 | 50700 | 632 |
| 521 | 20250408 | 110100 | 15643956350 | 50700 | 50600 | 50700 | 50600 | 1502 |
| 522 | 20250408 | 110000 | 15567806250 | 50600 | 50750 | 50750 | 50600 | 319 |
| 523 | 20250408 | 105900 | 15551633400 | 50700 | 50700 | 50800 | 50700 | 1499 |
| 524 | 20250408 | 105800 | 15475630400 | 50700 | 50800 | 50800 | 50700 | 605 |
| 525 | 20250408 | 105700 | 15444904400 | 50800 | 50800 | 50800 | 50700 | 269 |
| 526 | 20250408 | 105600 | 15431264900 | 50700 | 50700 | 50800 | 50700 | 6178 |
| 527 | 20250408 | 105500 | 15117957000 | 50700 | 50650 | 50700 | 50600 | 646 |
| 528 | 20250408 | 105400 | 15085238150 | 50600 | 50600 | 50600 | 50600 | 974 |
| 529 | 20250408 | 105300 | 15035953750 | 50600 | 50650 | 50700 | 50600 | 851 |
| 530 | 20250408 | 105200 | 14992889600 | 50650 | 50650 | 50650 | 50600 | 723 |
| 531 | 20250408 | 105100 | 14956302850 | 50600 | 50600 | 50650 | 50600 | 171 |
| 532 | 20250408 | 105000 | 14947644700 | 50600 | 50500 | 50650 | 50500 | 239 |
| 533 | 20250408 | 104900 | 14935555300 | 50500 | 50600 | 50600 | 50500 | 418 |
| 534 | 20250408 | 104800 | 14914427650 | 50600 | 50600 | 50700 | 50500 | 845 |
| 535 | 20250408 | 104700 | 14871670350 | 50600 | 50700 | 50700 | 50600 | 1166 |
| 536 | 20250408 | 104600 | 14812664550 | 50700 | 50700 | 50700 | 50600 | 568 |
| 537 | 20250408 | 104500 | 14783872600 | 50700 | 50700 | 50700 | 50700 | 1919 |
| 538 | 20250408 | 104400 | 14686579300 | 50600 | 50700 | 50700 | 50600 | 29 |
| 539 | 20250408 | 104300 | 14685111000 | 50600 | 50550 | 50700 | 50550 | 742 |
| 540 | 20250408 | 104200 | 14647558800 | 50500 | 50600 | 50600 | 50500 | 282 |
| 541 | 20250408 | 104100 | 14633317650 | 50500 | 50600 | 50600 | 50450 | 918 |
| 542 | 20250408 | 104000 | 14586937700 | 50600 | 50500 | 50700 | 50500 | 1777 |
| 543 | 20250408 | 103900 | 14496918500 | 50600 | 50600 | 50600 | 50500 | 908 |
| 544 | 20250408 | 103800 | 14450976500 | 50600 | 50500 | 50600 | 50500 | 887 |
| 545 | 20250408 | 103700 | 14406098300 | 50600 | 50500 | 50600 | 50500 | 1949 |
| 546 | 20250408 | 103600 | 14307499400 | 50500 | 50600 | 50600 | 50500 | 1304 |
| 547 | 20250408 | 103500 | 14241641150 | 50600 | 50500 | 50600 | 50500 | 310 |
| 548 | 20250408 | 103400 | 14225968300 | 50500 | 50500 | 50500 | 50500 | 278 |
| 549 | 20250408 | 103300 | 14211929300 | 50500 | 50400 | 50500 | 50400 | 1468 |
| 550 | 20250408 | 103200 | 14137800300 | 50400 | 50400 | 50500 | 50400 | 1149 |
| 551 | 20250408 | 103100 | 14079890600 | 50400 | 50400 | 50500 | 50400 | 1092 |
| 552 | 20250408 | 103000 | 14024851250 | 50500 | 50600 | 50600 | 50400 | 1737 |
| 553 | 20250408 | 102900 | 13937122350 | 50600 | 50600 | 50700 | 50500 | 1181 |
| 554 | 20250408 | 102800 | 13877326350 | 50600 | 50800 | 50850 | 50600 | 1372 |
| 555 | 20250408 | 102700 | 13807758400 | 50800 | 50800 | 50900 | 50600 | 6023 |
| 556 | 20250408 | 102600 | 13501822000 | 50800 | 50600 | 50800 | 50600 | 2977 |
| 557 | 20250408 | 102500 | 13350888900 | 50700 | 50500 | 50700 | 50500 | 1654 |
| 558 | 20250408 | 102400 | 13267138450 | 50500 | 50500 | 50600 | 50500 | 1534 |
| 559 | 20250408 | 102300 | 13189571050 | 50400 | 50500 | 50500 | 50400 | 673 |
| 560 | 20250408 | 102200 | 13155626950 | 50400 | 50400 | 50500 | 50300 | 3120 |
| 561 | 20250408 | 102100 | 12998232600 | 50400 | 50200 | 50400 | 50200 | 3884 |
| 562 | 20250408 | 102000 | 12802638500 | 50200 | 50200 | 50300 | 50100 | 559 |
| 563 | 20250408 | 101900 | 12774579400 | 50100 | 50200 | 50200 | 50100 | 1927 |
| 564 | 20250408 | 101800 | 12678035900 | 50100 | 50200 | 50200 | 50100 | 1172 |
| 565 | 20250408 | 101700 | 12619211100 | 50200 | 50100 | 50200 | 50100 | 589 |
| 566 | 20250408 | 101600 | 12589698200 | 50200 | 50200 | 50300 | 50100 | 2318 |
| 567 | 20250408 | 101500 | 12473332300 | 50200 | 49900 | 50200 | 49900 | 6285 |
| 568 | 20250408 | 101400 | 12158672600 | 49950 | 50100 | 50100 | 49900 | 549 |
| 569 | 20250408 | 101300 | 12131236400 | 50000 | 49950 | 50100 | 49950 | 478 |
| 570 | 20250408 | 101200 | 12107336800 | 50000 | 50000 | 50100 | 49950 | 1313 |
| 571 | 20250408 | 101100 | 12041685500 | 50000 | 50000 | 50100 | 49950 | 1590 |
| 572 | 20250408 | 101000 | 11962188600 | 50000 | 49900 | 50200 | 49850 | 2602 |
| 573 | 20250408 | 100900 | 11832067750 | 49900 | 49950 | 49950 | 49900 | 240 |
| 574 | 20250408 | 100800 | 11820089650 | 49900 | 49800 | 49900 | 49800 | 788 |
| 575 | 20250408 | 100700 | 11780793050 | 49800 | 49800 | 49875 | 49750 | 412 |
| 576 | 20250408 | 100600 | 11760276125 | 49800 | 49900 | 49950 | 49750 | 619 |
| 577 | 20250408 | 100500 | 11729440600 | 49900 | 49900 | 49950 | 49850 | 2749 |
| 578 | 20250408 | 100400 | 11592322000 | 49850 | 49800 | 49900 | 49700 | 736 |
| 579 | 20250408 | 100300 | 11555674300 | 49750 | 49700 | 49750 | 49650 | 3524 |
| 580 | 20250408 | 100200 | 11380618950 | 49700 | 49750 | 49750 | 49600 | 4485 |
| 581 | 20250408 | 100100 | 11157884600 | 49750 | 49750 | 49800 | 49700 | 3209 |
| 582 | 20250408 | 100000 | 10998304450 | 49750 | 49850 | 49900 | 49700 | 4163 |
| 583 | 20250408 | 095900 | 10791024750 | 49850 | 50000 | 50000 | 49850 | 2570 |
| 584 | 20250408 | 095800 | 10662788350 | 49950 | 50000 | 50000 | 49850 | 6568 |
| 585 | 20250408 | 095700 | 10334617000 | 50100 | 50100 | 50100 | 50000 | 1888 |
| 586 | 20250408 | 095600 | 10240120300 | 50100 | 50100 | 50100 | 50000 | 1538 |
| 587 | 20250408 | 095500 | 10163066700 | 50100 | 50000 | 50100 | 50000 | 1632 |
| 588 | 20250408 | 095400 | 10081317200 | 50100 | 50200 | 50200 | 50000 | 3098 |
| 589 | 20250408 | 095300 | 9926147800 | 50100 | 50200 | 50200 | 50100 | 253 |
| 590 | 20250408 | 095200 | 9913463250 | 50200 | 50300 | 50300 | 50200 | 3190 |
| 591 | 20250408 | 095100 | 9753160650 | 50400 | 50400 | 50400 | 50300 | 276 |
| 592 | 20250408 | 095000 | 9739270650 | 50300 | 50300 | 50400 | 50300 | 245 |
| 593 | 20250408 | 094900 | 9726947000 | 50300 | 50400 | 50400 | 50300 | 2775 |
| 594 | 20250408 | 094800 | 9587304500 | 50400 | 50500 | 50500 | 50400 | 267 |
| 595 | 20250408 | 094700 | 9573846500 | 50400 | 50500 | 50600 | 50400 | 1838 |
| 596 | 20250408 | 094600 | 9481026300 | 50500 | 50500 | 50600 | 50500 | 534 |
| 597 | 20250408 | 094500 | 9454035600 | 50500 | 50600 | 50700 | 50500 | 2127 |
| 598 | 20250408 | 094400 | 9346494200 | 50600 | 50600 | 50700 | 50600 | 234 |
| 599 | 20250408 | 094300 | 9334647800 | 50700 | 50600 | 50700 | 50600 | 870 |
| 600 | 20250408 | 094200 | 9290596600 | 50600 | 50500 | 50700 | 50500 | 2490 |
| 601 | 20250408 | 094100 | 9164598000 | 50500 | 50300 | 50600 | 50200 | 3372 |
| 602 | 20250408 | 094000 | 8994459300 | 50300 | 50300 | 50400 | 50250 | 1486 |
| 603 | 20250408 | 093900 | 8919713350 | 50300 | 50300 | 50400 | 50200 | 849 |
| 604 | 20250408 | 093800 | 8877006350 | 50300 | 50300 | 50400 | 50300 | 1149 |
| 605 | 20250408 | 093700 | 8819210750 | 50300 | 50300 | 50400 | 50300 | 176 |
| 606 | 20250408 | 093600 | 8810356150 | 50400 | 50200 | 50400 | 50200 | 1444 |
| 607 | 20250408 | 093500 | 8737676150 | 50300 | 50300 | 50400 | 50200 | 1173 |
| 608 | 20250408 | 093400 | 8678673350 | 50350 | 50400 | 50400 | 50300 | 260 |
| 609 | 20250408 | 093300 | 8665586100 | 50400 | 50400 | 50500 | 50300 | 807 |
| 610 | 20250408 | 093200 | 8624922800 | 50400 | 50400 | 50500 | 50400 | 343 |
| 611 | 20250408 | 093100 | 8607631900 | 50500 | 50500 | 50500 | 50200 | 4949 |
| 612 | 20250408 | 093000 | 8358355500 | 50400 | 50400 | 50500 | 50400 | 1275 |
| 613 | 20250408 | 092900 | 8294083400 | 50400 | 50400 | 50500 | 50300 | 3388 |
| 614 | 20250408 | 092800 | 8123309700 | 50400 | 50300 | 50400 | 50300 | 1079 |
| 615 | 20250408 | 092700 | 8068978400 | 50300 | 50300 | 50400 | 50200 | 1806 |
| 616 | 20250408 | 092600 | 7978162100 | 50300 | 50200 | 50400 | 50100 | 5837 |
| 617 | 20250408 | 092500 | 7684944600 | 50200 | 50100 | 50200 | 50000 | 3282 |
| 618 | 20250408 | 092400 | 7520492250 | 50100 | 50300 | 50300 | 50100 | 3708 |
| 619 | 20250408 | 092300 | 7334436100 | 50300 | 50200 | 50300 | 50200 | 1269 |
| 620 | 20250408 | 092200 | 7270642100 | 50200 | 50400 | 50400 | 50200 | 3481 |
| 621 | 20250408 | 092100 | 7095627700 | 50400 | 50600 | 50600 | 50300 | 3084 |
| 622 | 20250408 | 092000 | 6940015500 | 50600 | 50500 | 50600 | 50500 | 436 |
| 623 | 20250408 | 091900 | 6917980450 | 50500 | 50400 | 50600 | 50300 | 1802 |
| 624 | 20250408 | 091800 | 6827015750 | 50400 | 50400 | 50500 | 50200 | 4890 |
| 625 | 20250408 | 091700 | 6580609700 | 50500 | 50700 | 50700 | 50500 | 3859 |
| 626 | 20250408 | 091600 | 6385526050 | 50700 | 50700 | 50800 | 50600 | 2625 |
| 627 | 20250408 | 091500 | 6252443350 | 50600 | 51000 | 51100 | 50600 | 4963 |
| 628 | 20250408 | 091400 | 5999958850 | 51100 | 51000 | 51100 | 51000 | 3826 |
| 629 | 20250408 | 091300 | 5804803650 | 51000 | 51000 | 51200 | 50900 | 8765 |
| 630 | 20250408 | 091200 | 5357588350 | 51000 | 51000 | 51200 | 50900 | 8855 |
| 631 | 20250408 | 091100 | 4905856900 | 50950 | 50900 | 51000 | 50800 | 1085 |
| 632 | 20250408 | 091000 | 4850627150 | 50900 | 50700 | 50900 | 50600 | 4013 |
| 633 | 20250408 | 090900 | 4646957850 | 50700 | 50900 | 50900 | 50600 | 4513 |
| 634 | 20250408 | 090800 | 4418095100 | 50900 | 50900 | 51000 | 50800 | 7725 |
| 635 | 20250408 | 090700 | 4024658400 | 50900 | 50900 | 50950 | 50800 | 1667 |
| 636 | 20250408 | 090600 | 3939815150 | 50800 | 51000 | 51000 | 50800 | 3929 |
| 637 | 20250408 | 090500 | 3739968600 | 50900 | 50800 | 50900 | 50800 | 1504 |
| 638 | 20250408 | 090400 | 3663480500 | 50800 | 51000 | 51000 | 50700 | 8906 |
| 639 | 20250408 | 090300 | 3210477400 | 51000 | 50700 | 51200 | 50700 | 5713 |
| 640 | 20250408 | 090200 | 2919463200 | 50800 | 50900 | 51000 | 50600 | 15044 |
| 641 | 20250408 | 090100 | 2155536400 | 50800 | 51000 | 51200 | 50700 | 12767 |
| 642 | 20250408 | 090000 | 1505381900 | 50900 | 51500 | 51500 | 50800 | 29359 |