35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 21686 |
| 3 | 20250418 | 193900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20250418 | 193800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20250418 | 193700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20250418 | 193600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20250418 | 193500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20250418 | 193400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20250418 | 193300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20250418 | 193200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20250418 | 193100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20250418 | 193000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20250418 | 192900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20250418 | 192800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20250418 | 192700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20250418 | 192600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20250418 | 192500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20250418 | 192400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20250418 | 192300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20250418 | 192200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20250418 | 192100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20250418 | 192000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20250418 | 191900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20250418 | 191800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20250418 | 191700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20250418 | 191600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20250418 | 191500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20250418 | 191400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20250418 | 191300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20250418 | 191200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20250418 | 191100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20250418 | 191000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 21686 |
| 33 | 20250418 | 190900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20250418 | 190800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20250418 | 190700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20250418 | 190600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20250418 | 190500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20250418 | 190400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20250418 | 190300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20250418 | 190200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20250418 | 190100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20250418 | 190000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20250418 | 185900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20250418 | 185800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20250418 | 185700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20250418 | 185600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20250418 | 185500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20250418 | 185400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20250418 | 185300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20250418 | 185200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20250418 | 185100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20250418 | 185000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20250418 | 184900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20250418 | 184800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20250418 | 184700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20250418 | 184600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20250418 | 184500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20250418 | 184400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20250418 | 184300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20250418 | 184200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20250418 | 184100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20250418 | 184000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 21686 |
| 63 | 20250418 | 183900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20250418 | 183800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20250418 | 183700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20250418 | 183600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20250418 | 183500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20250418 | 183400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20250418 | 183300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20250418 | 183200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20250418 | 183100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20250418 | 183000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20250418 | 182900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20250418 | 182800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20250418 | 182700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20250418 | 182600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20250418 | 182500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20250418 | 182400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20250418 | 182300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20250418 | 182200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20250418 | 182100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20250418 | 182000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20250418 | 181900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20250418 | 181800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20250418 | 181700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20250418 | 181600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20250418 | 181500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20250418 | 181400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20250418 | 181300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20250418 | 181200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20250418 | 181100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20250418 | 181000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 21686 |
| 93 | 20250418 | 180900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20250418 | 180800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20250418 | 180700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20250418 | 180600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20250418 | 180500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20250418 | 180400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20250418 | 180300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20250418 | 180200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20250418 | 180100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20250418 | 180000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20250418 | 175900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20250418 | 175800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20250418 | 175700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20250418 | 175600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20250418 | 175500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20250418 | 175400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20250418 | 175300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20250418 | 175200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20250418 | 175100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20250418 | 175000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20250418 | 174900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20250418 | 174800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20250418 | 174700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20250418 | 174600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20250418 | 174500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20250418 | 174400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20250418 | 174300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20250418 | 174200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20250418 | 174100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20250418 | 174000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 21686 |
| 123 | 20250418 | 173900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20250418 | 173800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20250418 | 173700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20250418 | 173600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20250418 | 173500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20250418 | 173400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20250418 | 173300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20250418 | 173200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20250418 | 173100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20250418 | 173000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20250418 | 172900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20250418 | 172800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20250418 | 172700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20250418 | 172600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20250418 | 172500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20250418 | 172400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20250418 | 172300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20250418 | 172200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20250418 | 172100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20250418 | 172000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20250418 | 171900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20250418 | 171800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20250418 | 171700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20250418 | 171600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20250418 | 171500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20250418 | 171400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20250418 | 171300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20250418 | 171200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20250418 | 171100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20250418 | 171000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 21686 |
| 153 | 20250418 | 170900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20250418 | 170800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20250418 | 170700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20250418 | 170600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20250418 | 170500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20250418 | 170400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20250418 | 170300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20250418 | 170200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20250418 | 170100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20250418 | 170000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20250418 | 165900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20250418 | 165800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20250418 | 165700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20250418 | 165600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20250418 | 165500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20250418 | 165400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20250418 | 165300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20250418 | 165200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20250418 | 165100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20250418 | 165000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20250418 | 164900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20250418 | 164800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20250418 | 164700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20250418 | 164600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20250418 | 164500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20250418 | 164400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20250418 | 164300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20250418 | 164200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20250418 | 164100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20250418 | 164000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 21686 |
| 183 | 20250418 | 163900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20250418 | 163800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20250418 | 163700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20250418 | 163600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20250418 | 163500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20250418 | 163400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20250418 | 163300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20250418 | 163200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20250418 | 163100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20250418 | 163000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20250418 | 162900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20250418 | 162800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20250418 | 162700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20250418 | 162600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20250418 | 162500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20250418 | 162400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20250418 | 162300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20250418 | 162200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20250418 | 162100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20250418 | 162000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20250418 | 161900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20250418 | 161800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20250418 | 161700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20250418 | 161600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20250418 | 161500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20250418 | 161400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20250418 | 161300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20250418 | 161200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20250418 | 161100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20250418 | 161000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 21686 |
| 213 | 20250418 | 160900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20250418 | 160800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20250418 | 160700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20250418 | 160600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20250418 | 160500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20250418 | 160400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20250418 | 160300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20250418 | 160200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20250418 | 160100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20250418 | 160000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20250418 | 155900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20250418 | 155800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20250418 | 155700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20250418 | 155600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20250418 | 155500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20250418 | 155400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20250418 | 155300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20250418 | 155200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20250418 | 155100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20250418 | 155000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20250418 | 154900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20250418 | 154800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20250418 | 154700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20250418 | 154600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20250418 | 154500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20250418 | 154400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20250418 | 154300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20250418 | 154200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20250418 | 154100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20250418 | 154000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 21686 |
| 243 | 20250418 | 153900 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20250418 | 153800 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20250418 | 153700 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20250418 | 153600 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20250418 | 153500 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20250418 | 153400 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20250418 | 153300 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20250418 | 153200 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20250418 | 153100 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20250418 | 153000 | 19465615525 | 48000 | 48000 | 48000 | 48000 | 21686 |
| 253 | 20250418 | 152900 | 18424687525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20250418 | 152800 | 18424687525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20250418 | 152700 | 18424687525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20250418 | 152600 | 18424687525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20250418 | 152500 | 18424687525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20250418 | 152400 | 18424687525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20250418 | 152300 | 18424687525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20250418 | 152200 | 18424687525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20250418 | 152100 | 18424687525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20250418 | 152000 | 18424687525 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20250418 | 151900 | 18424687525 | 48000 | 47975 | 48000 | 47925 | 2135 |
| 264 | 20250418 | 151800 | 18322241375 | 47975 | 47950 | 47975 | 47950 | 501 |
| 265 | 20250418 | 151700 | 18298217600 | 47950 | 47950 | 48000 | 47900 | 2083 |
| 266 | 20250418 | 151600 | 18198322850 | 47950 | 47950 | 48000 | 47950 | 846 |
| 267 | 20250418 | 151500 | 18157750025 | 47950 | 47950 | 48000 | 47900 | 3163 |
| 268 | 20250418 | 151400 | 18006113200 | 47950 | 47950 | 47950 | 47900 | 1490 |
| 269 | 20250418 | 151300 | 17934703050 | 47950 | 47975 | 48000 | 47900 | 2703 |
| 270 | 20250418 | 151200 | 17805089325 | 47975 | 47950 | 48000 | 47900 | 977 |
| 271 | 20250418 | 151100 | 17758242725 | 47900 | 47950 | 48000 | 47900 | 1520 |
| 272 | 20250418 | 151000 | 17685383225 | 47950 | 47950 | 47950 | 47900 | 1939 |
| 273 | 20250418 | 150900 | 17592423825 | 47950 | 47950 | 48000 | 47950 | 2317 |
| 274 | 20250418 | 150800 | 17481315825 | 48000 | 48000 | 48000 | 47950 | 963 |
| 275 | 20250418 | 150700 | 17435118175 | 47950 | 48000 | 48000 | 47950 | 895 |
| 276 | 20250418 | 150600 | 17392198025 | 47950 | 48000 | 48000 | 47900 | 1013 |
| 277 | 20250418 | 150500 | 17343620625 | 48000 | 47950 | 48000 | 47950 | 915 |
| 278 | 20250418 | 150400 | 17299736275 | 47950 | 47950 | 48000 | 47950 | 1616 |
| 279 | 20250418 | 150300 | 17222231025 | 48000 | 47950 | 48000 | 47950 | 1221 |
| 280 | 20250418 | 150200 | 17163653525 | 47950 | 48000 | 48000 | 47950 | 1929 |
| 281 | 20250418 | 150100 | 17071102275 | 47950 | 48000 | 48050 | 47950 | 882 |
| 282 | 20250418 | 150000 | 17028773725 | 47950 | 48000 | 48000 | 47950 | 1259 |
| 283 | 20250418 | 145900 | 16968362625 | 48000 | 48000 | 48000 | 47950 | 625 |
| 284 | 20250418 | 145800 | 16938383550 | 48000 | 47950 | 48050 | 47950 | 2584 |
| 285 | 20250418 | 145700 | 16814371500 | 48000 | 48000 | 48000 | 47950 | 851 |
| 286 | 20250418 | 145600 | 16773558200 | 48000 | 48000 | 48000 | 47900 | 559 |
| 287 | 20250418 | 145500 | 16746758900 | 47900 | 47950 | 48000 | 47900 | 2109 |
| 288 | 20250418 | 145400 | 16645649175 | 47900 | 47950 | 47950 | 47900 | 513 |
| 289 | 20250418 | 145300 | 16621071725 | 47900 | 47900 | 47950 | 47900 | 437 |
| 290 | 20250418 | 145200 | 16600138925 | 47900 | 47900 | 47950 | 47900 | 466 |
| 291 | 20250418 | 145100 | 16577815575 | 47900 | 47950 | 47950 | 47900 | 472 |
| 292 | 20250418 | 145000 | 16555199500 | 47950 | 47950 | 48000 | 47950 | 443 |
| 293 | 20250418 | 144900 | 16533957550 | 48000 | 47950 | 48000 | 47950 | 1219 |
| 294 | 20250418 | 144800 | 16475502250 | 47950 | 48000 | 48000 | 47950 | 676 |
| 295 | 20250418 | 144700 | 16443065100 | 47950 | 48050 | 48050 | 47950 | 724 |
| 296 | 20250418 | 144600 | 16408318050 | 48000 | 48000 | 48050 | 48000 | 1049 |
| 297 | 20250418 | 144500 | 16357965050 | 48050 | 47950 | 48050 | 47900 | 2495 |
| 298 | 20250418 | 144400 | 16238230450 | 47950 | 47900 | 47950 | 47900 | 2143 |
| 299 | 20250418 | 144300 | 16135484600 | 47900 | 47900 | 47900 | 47850 | 1066 |
| 300 | 20250418 | 144200 | 16084431350 | 47850 | 47850 | 47900 | 47850 | 395 |
| 301 | 20250418 | 144100 | 16065529250 | 47850 | 47900 | 47900 | 47850 | 424 |
| 302 | 20250418 | 144000 | 16045240550 | 47850 | 47900 | 47950 | 47850 | 1434 |
| 303 | 20250418 | 143900 | 15976567675 | 47900 | 47900 | 47950 | 47900 | 733 |
| 304 | 20250418 | 143800 | 15941453325 | 47900 | 47900 | 47950 | 47850 | 486 |
| 305 | 20250418 | 143700 | 15918177875 | 47900 | 47850 | 47900 | 47850 | 1018 |
| 306 | 20250418 | 143600 | 15869436825 | 47900 | 47850 | 47900 | 47800 | 2258 |
| 307 | 20250418 | 143500 | 15761427375 | 47850 | 47800 | 47850 | 47800 | 771 |
| 308 | 20250418 | 143400 | 15724545875 | 47800 | 47850 | 47850 | 47800 | 492 |
| 309 | 20250418 | 143300 | 15701027275 | 47800 | 47850 | 47850 | 47800 | 537 |
| 310 | 20250418 | 143200 | 15675356500 | 47850 | 47850 | 47900 | 47850 | 1083 |
| 311 | 20250418 | 143100 | 15623531850 | 47850 | 47850 | 47900 | 47850 | 438 |
| 312 | 20250418 | 143000 | 15602573300 | 47850 | 47850 | 47900 | 47850 | 435 |
| 313 | 20250418 | 142900 | 15581758100 | 47900 | 47850 | 47900 | 47850 | 546 |
| 314 | 20250418 | 142800 | 15555628100 | 47900 | 47800 | 47900 | 47800 | 2586 |
| 315 | 20250418 | 142700 | 15431893150 | 47850 | 47850 | 47900 | 47850 | 1437 |
| 316 | 20250418 | 142600 | 15363132600 | 47850 | 47850 | 47900 | 47850 | 893 |
| 317 | 20250418 | 142500 | 15320381300 | 47850 | 47900 | 47900 | 47800 | 1326 |
| 318 | 20250418 | 142400 | 15256930150 | 47900 | 47800 | 47900 | 47800 | 962 |
| 319 | 20250418 | 142300 | 15210897900 | 47900 | 47850 | 47900 | 47800 | 627 |
| 320 | 20250418 | 142200 | 15180907350 | 47850 | 47800 | 47850 | 47800 | 768 |
| 321 | 20250418 | 142100 | 15144174300 | 47850 | 47800 | 47850 | 47800 | 453 |
| 322 | 20250418 | 142000 | 15122519500 | 47800 | 47850 | 47850 | 47800 | 392 |
| 323 | 20250418 | 141900 | 15103778200 | 47800 | 47850 | 47850 | 47800 | 2361 |
| 324 | 20250418 | 141800 | 14990917300 | 47850 | 47850 | 47850 | 47800 | 1147 |
| 325 | 20250418 | 141700 | 14936052425 | 47850 | 47850 | 47900 | 47800 | 479 |
| 326 | 20250418 | 141600 | 14913141225 | 47900 | 47850 | 47900 | 47800 | 570 |
| 327 | 20250418 | 141500 | 14885888625 | 47850 | 47825 | 47850 | 47800 | 735 |
| 328 | 20250418 | 141400 | 14850724000 | 47850 | 47800 | 47850 | 47800 | 712 |
| 329 | 20250418 | 141300 | 14816677600 | 47850 | 47850 | 47850 | 47800 | 604 |
| 330 | 20250418 | 141200 | 14787786650 | 47850 | 47850 | 47900 | 47850 | 493 |
| 331 | 20250418 | 141100 | 14764195600 | 47850 | 47850 | 47900 | 47850 | 443 |
| 332 | 20250418 | 141000 | 14742997400 | 47850 | 47850 | 47900 | 47850 | 441 |
| 333 | 20250418 | 140900 | 14721894800 | 47850 | 47875 | 47875 | 47800 | 500 |
| 334 | 20250418 | 140800 | 14697981900 | 47875 | 47850 | 47875 | 47800 | 692 |
| 335 | 20250418 | 140700 | 14664889600 | 47850 | 47850 | 47900 | 47850 | 709 |
| 336 | 20250418 | 140600 | 14630960950 | 47850 | 47900 | 47900 | 47850 | 523 |
| 337 | 20250418 | 140500 | 14605925500 | 47850 | 47900 | 47950 | 47850 | 707 |
| 338 | 20250418 | 140400 | 14572067500 | 47900 | 47900 | 47900 | 47850 | 955 |
| 339 | 20250418 | 140300 | 14526348450 | 47900 | 47950 | 47950 | 47850 | 1348 |
| 340 | 20250418 | 140200 | 14461771650 | 47950 | 47950 | 48000 | 47900 | 1400 |
| 341 | 20250418 | 140100 | 14394654350 | 47950 | 47950 | 48000 | 47950 | 949 |
| 342 | 20250418 | 140000 | 14349139250 | 47950 | 48000 | 48050 | 47950 | 3324 |
| 343 | 20250418 | 135900 | 14189592250 | 48000 | 47950 | 48000 | 47900 | 2413 |
| 344 | 20250418 | 135800 | 14073884200 | 47900 | 47900 | 47950 | 47900 | 120 |
| 345 | 20250418 | 135700 | 14068130550 | 47950 | 47900 | 47950 | 47900 | 1654 |
| 346 | 20250418 | 135600 | 13988900800 | 47900 | 47900 | 47900 | 47850 | 22 |
| 347 | 20250418 | 135500 | 13987847050 | 47850 | 47900 | 47900 | 47850 | 53 |
| 348 | 20250418 | 135400 | 13985308800 | 47900 | 47900 | 47900 | 47900 | 89 |
| 349 | 20250418 | 135300 | 13981045700 | 47900 | 47850 | 47900 | 47850 | 53 |
| 350 | 20250418 | 135200 | 13978508800 | 47900 | 47875 | 47900 | 47875 | 3 |
| 351 | 20250418 | 135100 | 13978365125 | 47850 | 47850 | 47850 | 47850 | 3102 |
| 352 | 20250418 | 135000 | 13829934425 | 47900 | 47850 | 47900 | 47850 | 1132 |
| 353 | 20250418 | 134900 | 13775754025 | 47850 | 47800 | 47850 | 47800 | 262 |
| 354 | 20250418 | 134800 | 13763218975 | 47850 | 47850 | 47850 | 47850 | 15 |
| 355 | 20250418 | 134700 | 13762501225 | 47850 | 47825 | 47850 | 47825 | 98 |
| 356 | 20250418 | 134600 | 13757812425 | 47800 | 47800 | 47800 | 47800 | 0 |
| 357 | 20250418 | 134500 | 13757812425 | 47800 | 47850 | 47850 | 47800 | 884 |
| 358 | 20250418 | 134400 | 13715541725 | 47850 | 47800 | 47850 | 47800 | 468 |
| 359 | 20250418 | 134300 | 13693149175 | 47850 | 47800 | 47850 | 47800 | 2385 |
| 360 | 20250418 | 134200 | 13579143125 | 47800 | 47800 | 47800 | 47800 | 34 |
| 361 | 20250418 | 134100 | 13577517925 | 47800 | 47750 | 47800 | 47750 | 91 |
| 362 | 20250418 | 134000 | 13573172425 | 47750 | 47750 | 47800 | 47750 | 227 |
| 363 | 20250418 | 133900 | 13562333075 | 47750 | 47750 | 47750 | 47750 | 1587 |
| 364 | 20250418 | 133800 | 13486553825 | 47750 | 47750 | 47800 | 47750 | 33 |
| 365 | 20250418 | 133700 | 13484977325 | 47800 | 47800 | 47800 | 47800 | 57 |
| 366 | 20250418 | 133600 | 13482252725 | 47750 | 47800 | 47800 | 47750 | 163 |
| 367 | 20250418 | 133500 | 13474465350 | 47750 | 47800 | 47800 | 47750 | 195 |
| 368 | 20250418 | 133400 | 13465153700 | 47800 | 47800 | 47800 | 47750 | 162 |
| 369 | 20250418 | 133300 | 13457412600 | 47800 | 47800 | 47800 | 47800 | 648 |
| 370 | 20250418 | 133200 | 13426438200 | 47800 | 47800 | 47800 | 47800 | 301 |
| 371 | 20250418 | 133100 | 13412050400 | 47800 | 47800 | 47800 | 47800 | 156 |
| 372 | 20250418 | 133000 | 13404593600 | 47750 | 47750 | 47750 | 47750 | 884 |
| 373 | 20250418 | 132900 | 13362382600 | 47750 | 47800 | 47800 | 47750 | 1494 |
| 374 | 20250418 | 132800 | 13291042600 | 47800 | 47800 | 47800 | 47750 | 18 |
| 375 | 20250418 | 132700 | 13290182700 | 47800 | 47750 | 47800 | 47750 | 200 |
| 376 | 20250418 | 132600 | 13280622750 | 47800 | 47800 | 47800 | 47800 | 81 |
| 377 | 20250418 | 132500 | 13276750950 | 47800 | 47750 | 47800 | 47700 | 237 |
| 378 | 20250418 | 132400 | 13265431400 | 47750 | 47750 | 47800 | 47750 | 59 |
| 379 | 20250418 | 132300 | 13262613925 | 47750 | 47750 | 47750 | 47750 | 256 |
| 380 | 20250418 | 132200 | 13250389925 | 47800 | 47800 | 47800 | 47750 | 916 |
| 381 | 20250418 | 132100 | 13206647025 | 47800 | 47800 | 47800 | 47750 | 736 |
| 382 | 20250418 | 132000 | 13171501625 | 47800 | 47750 | 47800 | 47750 | 32 |
| 383 | 20250418 | 131900 | 13169973075 | 47800 | 47800 | 47800 | 47750 | 840 |
| 384 | 20250418 | 131800 | 13129859775 | 47800 | 47800 | 47800 | 47800 | 43 |
| 385 | 20250418 | 131700 | 13127804375 | 47800 | 47800 | 47850 | 47800 | 435 |
| 386 | 20250418 | 131600 | 13107010875 | 47850 | 47800 | 47850 | 47800 | 3791 |
| 387 | 20250418 | 131500 | 12925739375 | 47800 | 47750 | 47800 | 47750 | 69 |
| 388 | 20250418 | 131400 | 12922441475 | 47800 | 47750 | 47800 | 47750 | 755 |
| 389 | 20250418 | 131300 | 12886390125 | 47800 | 47800 | 47800 | 47750 | 107 |
| 390 | 20250418 | 131200 | 12881275625 | 47800 | 47800 | 47800 | 47750 | 69 |
| 391 | 20250418 | 131100 | 12877977475 | 47750 | 47750 | 47800 | 47750 | 37 |
| 392 | 20250418 | 131000 | 12876209025 | 47800 | 47775 | 47800 | 47775 | 723 |
| 393 | 20250418 | 130900 | 12841652125 | 47800 | 47800 | 47800 | 47750 | 279 |
| 394 | 20250418 | 130800 | 12828321275 | 47750 | 47750 | 47800 | 47750 | 1367 |
| 395 | 20250418 | 130700 | 12763045725 | 47750 | 47750 | 47800 | 47750 | 867 |
| 396 | 20250418 | 130600 | 12721640975 | 47750 | 47750 | 47800 | 47750 | 194 |
| 397 | 20250418 | 130500 | 12712377375 | 47800 | 47750 | 47800 | 47750 | 546 |
| 398 | 20250418 | 130400 | 12686305525 | 47750 | 47750 | 47750 | 47725 | 72 |
| 399 | 20250418 | 130300 | 12682867550 | 47750 | 47750 | 47750 | 47750 | 375 |
| 400 | 20250418 | 130200 | 12664961300 | 47750 | 47750 | 47750 | 47750 | 454 |
| 401 | 20250418 | 130100 | 12643282800 | 47750 | 47750 | 47750 | 47700 | 149 |
| 402 | 20250418 | 130000 | 12636168100 | 47800 | 47775 | 47800 | 47700 | 175 |
| 403 | 20250418 | 125900 | 12627813850 | 47700 | 47700 | 47750 | 47700 | 637 |
| 404 | 20250418 | 125800 | 12597401450 | 47750 | 47750 | 47750 | 47725 | 206 |
| 405 | 20250418 | 125700 | 12587565075 | 47750 | 47700 | 47750 | 47700 | 570 |
| 406 | 20250418 | 125600 | 12560362625 | 47750 | 47750 | 47750 | 47700 | 138 |
| 407 | 20250418 | 125500 | 12553778175 | 47750 | 47700 | 47750 | 47700 | 130 |
| 408 | 20250418 | 125400 | 12547570825 | 47750 | 47750 | 47775 | 47700 | 525 |
| 409 | 20250418 | 125300 | 12522507025 | 47750 | 47750 | 47750 | 47750 | 220 |
| 410 | 20250418 | 125200 | 12512002025 | 47750 | 47750 | 47800 | 47750 | 272 |
| 411 | 20250418 | 125100 | 12499013950 | 47750 | 47725 | 47750 | 47700 | 643 |
| 412 | 20250418 | 125000 | 12468310950 | 47750 | 47750 | 47750 | 47750 | 63 |
| 413 | 20250418 | 124900 | 12465302700 | 47750 | 47750 | 47750 | 47725 | 42 |
| 414 | 20250418 | 124800 | 12463297225 | 47750 | 47750 | 47750 | 47700 | 217 |
| 415 | 20250418 | 124700 | 12452935750 | 47750 | 47750 | 47750 | 47700 | 171 |
| 416 | 20250418 | 124600 | 12444771675 | 47750 | 47750 | 47750 | 47725 | 38 |
| 417 | 20250418 | 124500 | 12442957250 | 47750 | 47700 | 47750 | 47700 | 11 |
| 418 | 20250418 | 124400 | 12442432200 | 47750 | 47700 | 47750 | 47700 | 74 |
| 419 | 20250418 | 124300 | 12438899050 | 47700 | 47750 | 47750 | 47700 | 41 |
| 420 | 20250418 | 124200 | 12436941350 | 47750 | 47750 | 47750 | 47700 | 28 |
| 421 | 20250418 | 124100 | 12435605100 | 47750 | 47700 | 47750 | 47700 | 79 |
| 422 | 20250418 | 124000 | 12431833500 | 47700 | 47750 | 47750 | 47700 | 436 |
| 423 | 20250418 | 123900 | 12411014550 | 47750 | 47800 | 47800 | 47750 | 26 |
| 424 | 20250418 | 123800 | 12409771950 | 47800 | 47800 | 47800 | 47750 | 24 |
| 425 | 20250418 | 123700 | 12408624800 | 47800 | 47800 | 47800 | 47750 | 67 |
| 426 | 20250418 | 123600 | 12405422450 | 47750 | 47750 | 47750 | 47750 | 371 |
| 427 | 20250418 | 123500 | 12387707200 | 47750 | 47800 | 47800 | 47750 | 44 |
| 428 | 20250418 | 123400 | 12385606100 | 47750 | 47750 | 47750 | 47750 | 329 |
| 429 | 20250418 | 123300 | 12369896350 | 47700 | 47750 | 47750 | 47700 | 1456 |
| 430 | 20250418 | 123200 | 12300412225 | 47750 | 47700 | 47750 | 47700 | 518 |
| 431 | 20250418 | 123100 | 12275702225 | 47750 | 47700 | 47750 | 47700 | 1146 |
| 432 | 20250418 | 123000 | 12221037275 | 47700 | 47725 | 47750 | 47700 | 77 |
| 433 | 20250418 | 122900 | 12217361050 | 47750 | 47750 | 47800 | 47750 | 492 |
| 434 | 20250418 | 122800 | 12193867725 | 47750 | 47750 | 47750 | 47725 | 137 |
| 435 | 20250418 | 122700 | 12187326050 | 47750 | 47750 | 47750 | 47750 | 345 |
| 436 | 20250418 | 122600 | 12170852300 | 47750 | 47750 | 47750 | 47700 | 26 |
| 437 | 20250418 | 122500 | 12169611150 | 47750 | 47750 | 47750 | 47750 | 3 |
| 438 | 20250418 | 122400 | 12169467900 | 47750 | 47800 | 47800 | 47750 | 140 |
| 439 | 20250418 | 122300 | 12162779700 | 47800 | 47800 | 47800 | 47800 | 73 |
| 440 | 20250418 | 122200 | 12159290300 | 47800 | 47750 | 47800 | 47750 | 318 |
| 441 | 20250418 | 122100 | 12144105750 | 47750 | 47750 | 47750 | 47700 | 38 |
| 442 | 20250418 | 122000 | 12142291350 | 47750 | 47750 | 47750 | 47750 | 529 |
| 443 | 20250418 | 121900 | 12117031600 | 47750 | 47750 | 47750 | 47750 | 44 |
| 444 | 20250418 | 121800 | 12114930600 | 47750 | 47700 | 47750 | 47700 | 94 |
| 445 | 20250418 | 121700 | 12110444750 | 47700 | 47700 | 47750 | 47700 | 133 |
| 446 | 20250418 | 121600 | 12104100550 | 47750 | 47750 | 47750 | 47700 | 91 |
| 447 | 20250418 | 121500 | 12099756500 | 47750 | 47750 | 47750 | 47700 | 22 |
| 448 | 20250418 | 121400 | 12098706050 | 47750 | 47750 | 47750 | 47750 | 158 |
| 449 | 20250418 | 121300 | 12091161550 | 47750 | 47700 | 47750 | 47700 | 768 |
| 450 | 20250418 | 121200 | 12054520050 | 47750 | 47750 | 47750 | 47750 | 24 |
| 451 | 20250418 | 121100 | 12053374050 | 47800 | 47750 | 47800 | 47700 | 1283 |
| 452 | 20250418 | 121000 | 11992113450 | 47750 | 47750 | 47750 | 47725 | 35 |
| 453 | 20250418 | 120900 | 11990442250 | 47700 | 47700 | 47750 | 47700 | 242 |
| 454 | 20250418 | 120800 | 11978895750 | 47700 | 47700 | 47700 | 47700 | 382 |
| 455 | 20250418 | 120700 | 11960674350 | 47700 | 47700 | 47750 | 47650 | 148 |
| 456 | 20250418 | 120600 | 11953617950 | 47700 | 47700 | 47750 | 47650 | 1146 |
| 457 | 20250418 | 120500 | 11898953700 | 47650 | 47700 | 47700 | 47650 | 54 |
| 458 | 20250418 | 120400 | 11896378450 | 47700 | 47675 | 47700 | 47650 | 95 |
| 459 | 20250418 | 120300 | 11891847150 | 47650 | 47700 | 47700 | 47650 | 231 |
| 460 | 20250418 | 120200 | 11880829450 | 47700 | 47750 | 47750 | 47650 | 549 |
| 461 | 20250418 | 120100 | 11854643500 | 47700 | 47700 | 47750 | 47700 | 1605 |
| 462 | 20250418 | 120000 | 11778084950 | 47700 | 47700 | 47750 | 47700 | 896 |
| 463 | 20250418 | 115900 | 11735345550 | 47700 | 47750 | 47750 | 47700 | 95 |
| 464 | 20250418 | 115800 | 11730809450 | 47750 | 47700 | 47750 | 47650 | 1301 |
| 465 | 20250418 | 115700 | 11668760100 | 47700 | 47700 | 47700 | 47650 | 22 |
| 466 | 20250418 | 115600 | 11667710900 | 47700 | 47700 | 47700 | 47650 | 16 |
| 467 | 20250418 | 115500 | 11666947800 | 47700 | 47700 | 47700 | 47650 | 2069 |
| 468 | 20250418 | 115400 | 11568260000 | 47750 | 47750 | 47750 | 47750 | 99 |
| 469 | 20250418 | 115300 | 11563532750 | 47700 | 47750 | 47750 | 47700 | 101 |
| 470 | 20250418 | 115200 | 11558710750 | 47700 | 47750 | 47750 | 47700 | 635 |
| 471 | 20250418 | 115100 | 11528417850 | 47700 | 47700 | 47750 | 47700 | 27 |
| 472 | 20250418 | 115000 | 11527128750 | 47750 | 47725 | 47750 | 47700 | 31 |
| 473 | 20250418 | 114900 | 11525649250 | 47700 | 47750 | 47750 | 47700 | 120 |
| 474 | 20250418 | 114800 | 11519920650 | 47750 | 47725 | 47750 | 47700 | 85 |
| 475 | 20250418 | 114700 | 11515862175 | 47750 | 47750 | 47750 | 47700 | 106 |
| 476 | 20250418 | 114600 | 11510803225 | 47750 | 47750 | 47750 | 47700 | 1466 |
| 477 | 20250418 | 114500 | 11440842325 | 47800 | 47750 | 47800 | 47750 | 114 |
| 478 | 20250418 | 114400 | 11435393325 | 47800 | 47800 | 47800 | 47750 | 319 |
| 479 | 20250418 | 114300 | 11420160825 | 47800 | 47800 | 47800 | 47750 | 7 |
| 480 | 20250418 | 114200 | 11419826275 | 47800 | 47750 | 47800 | 47750 | 177 |
| 481 | 20250418 | 114100 | 11411372875 | 47750 | 47750 | 47750 | 47700 | 596 |
| 482 | 20250418 | 114000 | 11382914075 | 47750 | 47700 | 47750 | 47700 | 228 |
| 483 | 20250418 | 113900 | 11372031425 | 47700 | 47800 | 47800 | 47700 | 12723 |
| 484 | 20250418 | 113800 | 10764973675 | 47800 | 47800 | 47800 | 47800 | 109 |
| 485 | 20250418 | 113700 | 10759763475 | 47800 | 47850 | 47850 | 47800 | 1472 |
| 486 | 20250418 | 113600 | 10689396325 | 47850 | 47850 | 47850 | 47850 | 47 |
| 487 | 20250418 | 113500 | 10687147375 | 47850 | 47900 | 47900 | 47850 | 105 |
| 488 | 20250418 | 113400 | 10682118575 | 47850 | 47900 | 47900 | 47850 | 345 |
| 489 | 20250418 | 113300 | 10665605250 | 47900 | 47900 | 47900 | 47800 | 5736 |
| 490 | 20250418 | 113200 | 10391249000 | 47900 | 47850 | 47900 | 47850 | 914 |
| 491 | 20250418 | 113100 | 10347508950 | 47850 | 47850 | 47850 | 47775 | 5905 |
| 492 | 20250418 | 113000 | 10065135925 | 47875 | 47900 | 47900 | 47850 | 22 |
| 493 | 20250418 | 112900 | 10064082400 | 47900 | 47900 | 47900 | 47850 | 134 |
| 494 | 20250418 | 112800 | 10057663950 | 47900 | 47850 | 47900 | 47850 | 285 |
| 495 | 20250418 | 112700 | 10044013450 | 47900 | 47900 | 47900 | 47850 | 657 |
| 496 | 20250418 | 112600 | 10012575800 | 47900 | 47900 | 47900 | 47850 | 386 |
| 497 | 20250418 | 112500 | 9994096350 | 47900 | 47900 | 47900 | 47850 | 539 |
| 498 | 20250418 | 112400 | 9968288200 | 47850 | 47850 | 47850 | 47800 | 3358 |
| 499 | 20250418 | 112300 | 9807609300 | 47850 | 47850 | 47850 | 47850 | 477 |
| 500 | 20250418 | 112200 | 9784784850 | 47850 | 47850 | 47850 | 47800 | 232 |
| 501 | 20250418 | 112100 | 9773683775 | 47850 | 47850 | 47850 | 47800 | 538 |
| 502 | 20250418 | 112000 | 9747941025 | 47850 | 47850 | 47850 | 47800 | 299 |
| 503 | 20250418 | 111900 | 9733643675 | 47850 | 47850 | 47850 | 47800 | 433 |
| 504 | 20250418 | 111800 | 9712932475 | 47850 | 47800 | 47850 | 47800 | 212 |
| 505 | 20250418 | 111700 | 9702788425 | 47850 | 47850 | 47850 | 47850 | 68 |
| 506 | 20250418 | 111600 | 9699534625 | 47850 | 47850 | 47850 | 47800 | 153 |
| 507 | 20250418 | 111500 | 9692214075 | 47850 | 47800 | 47850 | 47800 | 21 |
| 508 | 20250418 | 111400 | 9691209425 | 47800 | 47850 | 47850 | 47800 | 389 |
| 509 | 20250418 | 111300 | 9672612025 | 47850 | 47850 | 47850 | 47800 | 70 |
| 510 | 20250418 | 111200 | 9669265525 | 47850 | 47825 | 47850 | 47800 | 288 |
| 511 | 20250418 | 111100 | 9655486975 | 47800 | 47850 | 47850 | 47800 | 105 |
| 512 | 20250418 | 111000 | 9650467425 | 47800 | 47800 | 47850 | 47800 | 170 |
| 513 | 20250418 | 110900 | 9642338275 | 47850 | 47850 | 47850 | 47800 | 180 |
| 514 | 20250418 | 110800 | 9633728475 | 47800 | 47850 | 47850 | 47800 | 156 |
| 515 | 20250418 | 110700 | 9626264725 | 47800 | 47800 | 47850 | 47800 | 214 |
| 516 | 20250418 | 110600 | 9616030475 | 47800 | 47850 | 47850 | 47800 | 2185 |
| 517 | 20250418 | 110500 | 9511586925 | 47850 | 47850 | 47850 | 47800 | 117 |
| 518 | 20250418 | 110400 | 9505993975 | 47850 | 47850 | 47850 | 47800 | 204 |
| 519 | 20250418 | 110300 | 9496236725 | 47850 | 47900 | 47900 | 47850 | 1739 |
| 520 | 20250418 | 110200 | 9413010525 | 47850 | 47875 | 47875 | 47850 | 209 |
| 521 | 20250418 | 110100 | 9403009850 | 47850 | 47900 | 47900 | 47850 | 108 |
| 522 | 20250418 | 110000 | 9397839700 | 47900 | 47900 | 47900 | 47850 | 412 |
| 523 | 20250418 | 105900 | 9378120200 | 47900 | 47850 | 47900 | 47850 | 231 |
| 524 | 20250418 | 105800 | 9367065400 | 47900 | 47850 | 47900 | 47850 | 132 |
| 525 | 20250418 | 105700 | 9360747100 | 47900 | 47900 | 47900 | 47900 | 341 |
| 526 | 20250418 | 105600 | 9344413200 | 47900 | 47900 | 47900 | 47900 | 62 |
| 527 | 20250418 | 105500 | 9341443400 | 47850 | 47850 | 47900 | 47850 | 803 |
| 528 | 20250418 | 105400 | 9303018850 | 47850 | 47850 | 47850 | 47800 | 190 |
| 529 | 20250418 | 105300 | 9293928850 | 47800 | 47850 | 47850 | 47800 | 70 |
| 530 | 20250418 | 105200 | 9290579450 | 47825 | 47800 | 47850 | 47800 | 352 |
| 531 | 20250418 | 105100 | 9273752775 | 47800 | 47800 | 47800 | 47750 | 299 |
| 532 | 20250418 | 105000 | 9259460825 | 47800 | 47800 | 47800 | 47750 | 450 |
| 533 | 20250418 | 104900 | 9237955925 | 47800 | 47750 | 47800 | 47750 | 260 |
| 534 | 20250418 | 104800 | 9225528125 | 47800 | 47775 | 47800 | 47775 | 12 |
| 535 | 20250418 | 104700 | 9224954575 | 47775 | 47750 | 47800 | 47750 | 173 |
| 536 | 20250418 | 104600 | 9216685825 | 47800 | 47800 | 47800 | 47800 | 72 |
| 537 | 20250418 | 104500 | 9213244225 | 47750 | 47800 | 47800 | 47750 | 120 |
| 538 | 20250418 | 104400 | 9207513075 | 47750 | 47800 | 47800 | 47750 | 505 |
| 539 | 20250418 | 104300 | 9183376625 | 47800 | 47800 | 47850 | 47750 | 669 |
| 540 | 20250418 | 104200 | 9151404200 | 47800 | 47800 | 47800 | 47750 | 87 |
| 541 | 20250418 | 104100 | 9147245700 | 47800 | 47800 | 47800 | 47800 | 33 |
| 542 | 20250418 | 104000 | 9145668300 | 47800 | 47800 | 47800 | 47750 | 41 |
| 543 | 20250418 | 103900 | 9143709000 | 47750 | 47800 | 47800 | 47750 | 103 |
| 544 | 20250418 | 103800 | 9138786550 | 47800 | 47800 | 47800 | 47800 | 43 |
| 545 | 20250418 | 103700 | 9136731150 | 47800 | 47800 | 47800 | 47775 | 126 |
| 546 | 20250418 | 103600 | 9130708375 | 47800 | 47750 | 47800 | 47750 | 290 |
| 547 | 20250418 | 103500 | 9116858500 | 47750 | 47800 | 47800 | 47750 | 613 |
| 548 | 20250418 | 103400 | 9087581350 | 47800 | 47750 | 47800 | 47750 | 719 |
| 549 | 20250418 | 103300 | 9053247850 | 47750 | 47750 | 47750 | 47700 | 174 |
| 550 | 20250418 | 103200 | 9044946250 | 47750 | 47750 | 47750 | 47700 | 328 |
| 551 | 20250418 | 103100 | 9029289850 | 47775 | 47800 | 47800 | 47700 | 320 |
| 552 | 20250418 | 103000 | 9014010275 | 47800 | 47750 | 47800 | 47750 | 83 |
| 553 | 20250418 | 102900 | 9010046825 | 47750 | 47750 | 47750 | 47750 | 185 |
| 554 | 20250418 | 102800 | 9001213075 | 47750 | 47750 | 47750 | 47750 | 462 |
| 555 | 20250418 | 102700 | 8979152575 | 47700 | 47750 | 47750 | 47700 | 73 |
| 556 | 20250418 | 102600 | 8975667325 | 47750 | 47700 | 47750 | 47700 | 60 |
| 557 | 20250418 | 102500 | 8972804325 | 47750 | 47750 | 47750 | 47700 | 179 |
| 558 | 20250418 | 102400 | 8964260325 | 47700 | 47750 | 47750 | 47700 | 237 |
| 559 | 20250418 | 102300 | 8952944125 | 47750 | 47700 | 47750 | 47700 | 16 |
| 560 | 20250418 | 102200 | 8952180625 | 47700 | 47750 | 47750 | 47700 | 356 |
| 561 | 20250418 | 102100 | 8935193625 | 47750 | 47650 | 47750 | 47650 | 263 |
| 562 | 20250418 | 102000 | 8922649775 | 47650 | 47750 | 47800 | 47650 | 617 |
| 563 | 20250418 | 101900 | 8893226375 | 47800 | 47800 | 47850 | 47700 | 564 |
| 564 | 20250418 | 101800 | 8866270475 | 47800 | 47800 | 47850 | 47700 | 1867 |
| 565 | 20250418 | 101700 | 8777149525 | 47800 | 47900 | 47900 | 47800 | 281 |
| 566 | 20250418 | 101600 | 8763713875 | 47900 | 47950 | 47950 | 47850 | 218 |
| 567 | 20250418 | 101500 | 8753269225 | 47950 | 48000 | 48000 | 47900 | 124 |
| 568 | 20250418 | 101400 | 8747319125 | 47950 | 47800 | 48100 | 47800 | 3486 |
| 569 | 20250418 | 101300 | 8580290575 | 47700 | 47750 | 47800 | 47700 | 3662 |
| 570 | 20250418 | 101200 | 8405445175 | 47700 | 47750 | 47750 | 47700 | 37 |
| 571 | 20250418 | 101100 | 8403678675 | 47750 | 47750 | 47750 | 47750 | 86 |
| 572 | 20250418 | 101000 | 8399572175 | 47750 | 47750 | 47750 | 47750 | 851 |
| 573 | 20250418 | 100900 | 8358936925 | 47750 | 47750 | 47750 | 47750 | 232 |
| 574 | 20250418 | 100800 | 8347858925 | 47800 | 47750 | 47800 | 47750 | 95 |
| 575 | 20250418 | 100700 | 8343321575 | 47800 | 47725 | 47800 | 47700 | 589 |
| 576 | 20250418 | 100600 | 8315209150 | 47750 | 47850 | 47850 | 47700 | 1621 |
| 577 | 20250418 | 100500 | 8237793350 | 47850 | 47800 | 47850 | 47800 | 976 |
| 578 | 20250418 | 100400 | 8191140400 | 47800 | 47750 | 47800 | 47700 | 376 |
| 579 | 20250418 | 100300 | 8173189150 | 47750 | 47575 | 47750 | 47575 | 2989 |
| 580 | 20250418 | 100200 | 8030792800 | 47550 | 47600 | 47600 | 47550 | 67 |
| 581 | 20250418 | 100100 | 8027605200 | 47600 | 47550 | 47600 | 47500 | 1630 |
| 582 | 20250418 | 100000 | 7950086300 | 47550 | 47700 | 47700 | 47500 | 8965 |
| 583 | 20250418 | 095900 | 7523456950 | 47700 | 47650 | 47700 | 47650 | 455 |
| 584 | 20250418 | 095800 | 7501773250 | 47650 | 47750 | 47750 | 47650 | 3340 |
| 585 | 20250418 | 095700 | 7342470125 | 47750 | 47775 | 47800 | 47750 | 1157 |
| 586 | 20250418 | 095600 | 7287217675 | 47800 | 47800 | 47800 | 47750 | 355 |
| 587 | 20250418 | 095500 | 7270265125 | 47800 | 47800 | 47800 | 47750 | 1111 |
| 588 | 20250418 | 095400 | 7217212050 | 47800 | 47850 | 47850 | 47750 | 6552 |
| 589 | 20250418 | 095300 | 6904172400 | 47850 | 47850 | 47900 | 47800 | 1999 |
| 590 | 20250418 | 095200 | 6808547800 | 47850 | 47850 | 47900 | 47850 | 1856 |
| 591 | 20250418 | 095100 | 6719737200 | 47850 | 47825 | 47850 | 47825 | 1225 |
| 592 | 20250418 | 095000 | 6661121200 | 47850 | 47850 | 47875 | 47850 | 746 |
| 593 | 20250418 | 094900 | 6625425025 | 47850 | 47850 | 47850 | 47800 | 928 |
| 594 | 20250418 | 094800 | 6581025275 | 47850 | 47875 | 47875 | 47850 | 18 |
| 595 | 20250418 | 094700 | 6580163850 | 47850 | 47900 | 47900 | 47850 | 311 |
| 596 | 20250418 | 094600 | 6565278000 | 47900 | 47850 | 47900 | 47800 | 1293 |
| 597 | 20250418 | 094500 | 6503407575 | 47850 | 47850 | 47900 | 47800 | 2410 |
| 598 | 20250418 | 094400 | 6388091100 | 47900 | 47900 | 47900 | 47850 | 251 |
| 599 | 20250418 | 094300 | 6376078650 | 47850 | 47850 | 47900 | 47850 | 326 |
| 600 | 20250418 | 094200 | 6360465600 | 47850 | 47850 | 47850 | 47850 | 1281 |
| 601 | 20250418 | 094100 | 6299169750 | 47850 | 47850 | 47900 | 47800 | 1668 |
| 602 | 20250418 | 094000 | 6219398425 | 47825 | 47850 | 47900 | 47800 | 763 |
| 603 | 20250418 | 093900 | 6182894675 | 47850 | 47850 | 47900 | 47850 | 579 |
| 604 | 20250418 | 093800 | 6155183775 | 47850 | 47850 | 47900 | 47800 | 959 |
| 605 | 20250418 | 093700 | 6109300475 | 47850 | 47850 | 47850 | 47800 | 879 |
| 606 | 20250418 | 093600 | 6067262175 | 47850 | 47850 | 47850 | 47800 | 518 |
| 607 | 20250418 | 093500 | 6042477525 | 47850 | 47800 | 47850 | 47800 | 941 |
| 608 | 20250418 | 093400 | 5997496225 | 47800 | 47800 | 47850 | 47750 | 4558 |
| 609 | 20250418 | 093300 | 5779643225 | 47800 | 47825 | 47850 | 47800 | 2456 |
| 610 | 20250418 | 093200 | 5662212125 | 47825 | 47900 | 47900 | 47800 | 2618 |
| 611 | 20250418 | 093100 | 5536955325 | 47850 | 47850 | 47900 | 47850 | 1027 |
| 612 | 20250418 | 093000 | 5487801375 | 47900 | 47950 | 47950 | 47850 | 2369 |
| 613 | 20250418 | 092900 | 5374366925 | 47950 | 48000 | 48050 | 47900 | 2911 |
| 614 | 20250418 | 092800 | 5234699025 | 48000 | 48050 | 48050 | 47950 | 780 |
| 615 | 20250418 | 092700 | 5197259925 | 48050 | 48050 | 48100 | 47950 | 4453 |
| 616 | 20250418 | 092600 | 4983451775 | 48100 | 48100 | 48150 | 48100 | 1635 |
| 617 | 20250418 | 092500 | 4904801975 | 48050 | 48050 | 48100 | 48050 | 568 |
| 618 | 20250418 | 092400 | 4877509325 | 48050 | 48050 | 48100 | 48000 | 594 |
| 619 | 20250418 | 092300 | 4848967775 | 48000 | 48050 | 48075 | 48000 | 873 |
| 620 | 20250418 | 092200 | 4807028500 | 48050 | 48050 | 48050 | 48000 | 1249 |
| 621 | 20250418 | 092100 | 4747019525 | 48100 | 48100 | 48100 | 48050 | 591 |
| 622 | 20250418 | 092000 | 4718621575 | 48100 | 48100 | 48100 | 48050 | 970 |
| 623 | 20250418 | 091900 | 4672006975 | 48050 | 48100 | 48100 | 48050 | 346 |
| 624 | 20250418 | 091800 | 4655378400 | 48100 | 48100 | 48100 | 48050 | 2319 |
| 625 | 20250418 | 091700 | 4543896900 | 48100 | 48150 | 48150 | 48075 | 141 |
| 626 | 20250418 | 091600 | 4537113650 | 48100 | 48200 | 48200 | 48100 | 1074 |
| 627 | 20250418 | 091500 | 4485443200 | 48200 | 48300 | 48400 | 48100 | 4421 |
| 628 | 20250418 | 091400 | 4272174150 | 48300 | 48375 | 48400 | 48250 | 1809 |
| 629 | 20250418 | 091300 | 4184759925 | 48400 | 48350 | 48400 | 48300 | 590 |
| 630 | 20250418 | 091200 | 4156229700 | 48350 | 48250 | 48350 | 48250 | 2860 |
| 631 | 20250418 | 091100 | 4018010850 | 48250 | 48250 | 48250 | 48100 | 2948 |
| 632 | 20250418 | 091000 | 3875887800 | 48300 | 48150 | 48350 | 48100 | 1694 |
| 633 | 20250418 | 090900 | 3794102300 | 48050 | 47850 | 48250 | 47850 | 2902 |
| 634 | 20250418 | 090800 | 3654746800 | 47850 | 47900 | 47950 | 47850 | 3397 |
| 635 | 20250418 | 090700 | 3492107700 | 47900 | 47900 | 48000 | 47800 | 12937 |
| 636 | 20250418 | 090600 | 2872974500 | 47950 | 48050 | 48050 | 47900 | 6489 |
| 637 | 20250418 | 090500 | 2561611800 | 48050 | 48100 | 48150 | 47950 | 11645 |
| 638 | 20250418 | 090400 | 2002320650 | 48100 | 48150 | 48150 | 48100 | 958 |
| 639 | 20250418 | 090300 | 1956199950 | 48150 | 48400 | 48400 | 48100 | 6364 |
| 640 | 20250418 | 090200 | 1649289400 | 48350 | 48250 | 48400 | 48150 | 5428 |
| 641 | 20250418 | 090100 | 1387140800 | 48250 | 48450 | 48500 | 48150 | 8614 |
| 642 | 20250418 | 090000 | 970693900 | 48400 | 48550 | 48850 | 48400 | 19997 |