34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 2835 |
| 3 | 20250421 | 193900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20250421 | 193800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20250421 | 193700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20250421 | 193600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20250421 | 193500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20250421 | 193400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20250421 | 193300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20250421 | 193200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20250421 | 193100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20250421 | 193000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20250421 | 192900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20250421 | 192800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20250421 | 192700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20250421 | 192600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20250421 | 192500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20250421 | 192400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20250421 | 192300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20250421 | 192200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20250421 | 192100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20250421 | 192000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20250421 | 191900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20250421 | 191800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20250421 | 191700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20250421 | 191600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20250421 | 191500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20250421 | 191400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20250421 | 191300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20250421 | 191200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20250421 | 191100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20250421 | 191000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 2835 |
| 33 | 20250421 | 190900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20250421 | 190800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20250421 | 190700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20250421 | 190600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20250421 | 190500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20250421 | 190400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20250421 | 190300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20250421 | 190200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20250421 | 190100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20250421 | 190000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20250421 | 185900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20250421 | 185800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20250421 | 185700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20250421 | 185600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20250421 | 185500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20250421 | 185400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20250421 | 185300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20250421 | 185200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20250421 | 185100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20250421 | 185000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20250421 | 184900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20250421 | 184800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20250421 | 184700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20250421 | 184600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20250421 | 184500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20250421 | 184400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20250421 | 184300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20250421 | 184200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20250421 | 184100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20250421 | 184000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 2835 |
| 63 | 20250421 | 183900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20250421 | 183800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20250421 | 183700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20250421 | 183600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20250421 | 183500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20250421 | 183400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20250421 | 183300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20250421 | 183200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20250421 | 183100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20250421 | 183000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20250421 | 182900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20250421 | 182800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20250421 | 182700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20250421 | 182600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20250421 | 182500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20250421 | 182400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20250421 | 182300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20250421 | 182200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20250421 | 182100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20250421 | 182000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20250421 | 181900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20250421 | 181800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20250421 | 181700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20250421 | 181600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20250421 | 181500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20250421 | 181400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20250421 | 181300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20250421 | 181200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20250421 | 181100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20250421 | 181000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 2835 |
| 93 | 20250421 | 180900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20250421 | 180800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20250421 | 180700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20250421 | 180600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20250421 | 180500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20250421 | 180400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20250421 | 180300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20250421 | 180200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20250421 | 180100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20250421 | 180000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20250421 | 175900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20250421 | 175800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20250421 | 175700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20250421 | 175600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20250421 | 175500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20250421 | 175400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20250421 | 175300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20250421 | 175200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20250421 | 175100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20250421 | 175000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20250421 | 174900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20250421 | 174800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20250421 | 174700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20250421 | 174600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20250421 | 174500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20250421 | 174400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20250421 | 174300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20250421 | 174200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20250421 | 174100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20250421 | 174000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 2835 |
| 123 | 20250421 | 173900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20250421 | 173800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20250421 | 173700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20250421 | 173600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20250421 | 173500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20250421 | 173400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20250421 | 173300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20250421 | 173200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20250421 | 173100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20250421 | 173000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20250421 | 172900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20250421 | 172800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20250421 | 172700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20250421 | 172600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20250421 | 172500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20250421 | 172400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20250421 | 172300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20250421 | 172200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20250421 | 172100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20250421 | 172000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20250421 | 171900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20250421 | 171800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20250421 | 171700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20250421 | 171600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20250421 | 171500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20250421 | 171400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20250421 | 171300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20250421 | 171200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20250421 | 171100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20250421 | 171000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 2835 |
| 153 | 20250421 | 170900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20250421 | 170800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20250421 | 170700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20250421 | 170600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20250421 | 170500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20250421 | 170400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20250421 | 170300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20250421 | 170200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20250421 | 170100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20250421 | 170000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20250421 | 165900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20250421 | 165800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20250421 | 165700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20250421 | 165600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20250421 | 165500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20250421 | 165400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20250421 | 165300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20250421 | 165200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20250421 | 165100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20250421 | 165000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20250421 | 164900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20250421 | 164800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20250421 | 164700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20250421 | 164600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20250421 | 164500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20250421 | 164400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20250421 | 164300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20250421 | 164200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20250421 | 164100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20250421 | 164000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 2835 |
| 183 | 20250421 | 163900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20250421 | 163800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20250421 | 163700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20250421 | 163600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20250421 | 163500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20250421 | 163400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20250421 | 163300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20250421 | 163200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20250421 | 163100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20250421 | 163000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20250421 | 162900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20250421 | 162800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20250421 | 162700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20250421 | 162600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20250421 | 162500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20250421 | 162400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20250421 | 162300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20250421 | 162200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20250421 | 162100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20250421 | 162000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20250421 | 161900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20250421 | 161800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20250421 | 161700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20250421 | 161600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20250421 | 161500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20250421 | 161400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20250421 | 161300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20250421 | 161200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20250421 | 161100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20250421 | 161000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 2835 |
| 213 | 20250421 | 160900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20250421 | 160800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20250421 | 160700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20250421 | 160600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20250421 | 160500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20250421 | 160400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20250421 | 160300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20250421 | 160200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20250421 | 160100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20250421 | 160000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20250421 | 155900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20250421 | 155800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20250421 | 155700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20250421 | 155600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20250421 | 155500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20250421 | 155400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20250421 | 155300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20250421 | 155200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20250421 | 155100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20250421 | 155000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20250421 | 154900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20250421 | 154800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20250421 | 154700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20250421 | 154600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20250421 | 154500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20250421 | 154400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20250421 | 154300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20250421 | 154200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20250421 | 154100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20250421 | 154000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 2835 |
| 243 | 20250421 | 153900 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20250421 | 153800 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20250421 | 153700 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20250421 | 153600 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20250421 | 153500 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20250421 | 153400 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20250421 | 153300 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20250421 | 153200 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20250421 | 153100 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20250421 | 153000 | 1793417450 | 13870 | 13870 | 13870 | 13870 | 2835 |
| 253 | 20250421 | 152900 | 1754096000 | 13880 | 13880 | 13880 | 13880 | 0 |
| 254 | 20250421 | 152800 | 1754096000 | 13880 | 13880 | 13880 | 13880 | 0 |
| 255 | 20250421 | 152700 | 1754096000 | 13880 | 13880 | 13880 | 13880 | 0 |
| 256 | 20250421 | 152600 | 1754096000 | 13880 | 13880 | 13880 | 13880 | 0 |
| 257 | 20250421 | 152500 | 1754096000 | 13880 | 13880 | 13880 | 13880 | 0 |
| 258 | 20250421 | 152400 | 1754096000 | 13880 | 13880 | 13880 | 13880 | 0 |
| 259 | 20250421 | 152300 | 1754096000 | 13880 | 13880 | 13880 | 13880 | 0 |
| 260 | 20250421 | 152200 | 1754096000 | 13880 | 13880 | 13880 | 13880 | 0 |
| 261 | 20250421 | 152100 | 1754096000 | 13880 | 13880 | 13880 | 13880 | 0 |
| 262 | 20250421 | 152000 | 1754096000 | 13880 | 13880 | 13880 | 13880 | 0 |
| 263 | 20250421 | 151900 | 1754096000 | 13880 | 13880 | 13880 | 13860 | 1221 |
| 264 | 20250421 | 151800 | 1737157190 | 13870 | 13870 | 13880 | 13870 | 154 |
| 265 | 20250421 | 151700 | 1735021120 | 13870 | 13880 | 13900 | 13870 | 101 |
| 266 | 20250421 | 151600 | 1733618990 | 13910 | 13900 | 13920 | 13870 | 1102 |
| 267 | 20250421 | 151500 | 1718323460 | 13880 | 13890 | 13900 | 13870 | 520 |
| 268 | 20250421 | 151400 | 1711108280 | 13890 | 13890 | 13890 | 13870 | 513 |
| 269 | 20250421 | 151300 | 1703992390 | 13880 | 13880 | 13900 | 13870 | 439 |
| 270 | 20250421 | 151200 | 1697896990 | 13880 | 13880 | 13880 | 13880 | 136 |
| 271 | 20250421 | 151100 | 1696009310 | 13880 | 13880 | 13910 | 13880 | 1144 |
| 272 | 20250421 | 151000 | 1680126750 | 13890 | 13900 | 13910 | 13880 | 347 |
| 273 | 20250421 | 150900 | 1675305180 | 13890 | 13890 | 13930 | 13880 | 437 |
| 274 | 20250421 | 150800 | 1669228310 | 13860 | 13900 | 13900 | 13850 | 144 |
| 275 | 20250421 | 150700 | 1667229560 | 13900 | 13870 | 13900 | 13830 | 1643 |
| 276 | 20250421 | 150600 | 1644475070 | 13870 | 13870 | 13880 | 13860 | 487 |
| 277 | 20250421 | 150500 | 1637722520 | 13870 | 13880 | 13930 | 13870 | 663 |
| 278 | 20250421 | 150400 | 1628524330 | 13860 | 13870 | 13870 | 13860 | 178 |
| 279 | 20250421 | 150300 | 1626055810 | 13840 | 13850 | 13860 | 13830 | 1039 |
| 280 | 20250421 | 150200 | 1611670480 | 13850 | 13880 | 13880 | 13850 | 531 |
| 281 | 20250421 | 150100 | 1604311160 | 13870 | 13880 | 13880 | 13870 | 97 |
| 282 | 20250421 | 150000 | 1602964840 | 13890 | 13870 | 13890 | 13860 | 597 |
| 283 | 20250421 | 145900 | 1594682170 | 13870 | 13880 | 13880 | 13870 | 118 |
| 284 | 20250421 | 145800 | 1593044390 | 13880 | 13880 | 13880 | 13870 | 149 |
| 285 | 20250421 | 145700 | 1590976360 | 13890 | 13890 | 13890 | 13880 | 143 |
| 286 | 20250421 | 145600 | 1588990140 | 13880 | 13880 | 13880 | 13880 | 249 |
| 287 | 20250421 | 145500 | 1585534020 | 13880 | 13880 | 13890 | 13880 | 283 |
| 288 | 20250421 | 145400 | 1581605930 | 13880 | 13890 | 13890 | 13880 | 207 |
| 289 | 20250421 | 145300 | 1578730770 | 13890 | 13890 | 13890 | 13890 | 167 |
| 290 | 20250421 | 145200 | 1576411140 | 13890 | 13890 | 13890 | 13890 | 5 |
| 291 | 20250421 | 145100 | 1576341690 | 13900 | 13910 | 13920 | 13890 | 1055 |
| 292 | 20250421 | 145000 | 1561675070 | 13900 | 13900 | 13910 | 13900 | 164 |
| 293 | 20250421 | 144900 | 1559394390 | 13900 | 13900 | 13910 | 13900 | 275 |
| 294 | 20250421 | 144800 | 1555571540 | 13900 | 13880 | 13920 | 13880 | 450 |
| 295 | 20250421 | 144700 | 1549312920 | 13870 | 13890 | 13890 | 13870 | 124 |
| 296 | 20250421 | 144600 | 1547591480 | 13870 | 13835 | 13870 | 13830 | 736 |
| 297 | 20250421 | 144500 | 1537398540 | 13840 | 13810 | 13840 | 13810 | 493 |
| 298 | 20250421 | 144400 | 1530580000 | 13820 | 13820 | 13820 | 13810 | 235 |
| 299 | 20250421 | 144300 | 1527332350 | 13820 | 13820 | 13820 | 13820 | 180 |
| 300 | 20250421 | 144200 | 1524844750 | 13820 | 13820 | 13820 | 13820 | 140 |
| 301 | 20250421 | 144100 | 1522909950 | 13820 | 13820 | 13820 | 13820 | 102 |
| 302 | 20250421 | 144000 | 1521500310 | 13820 | 13820 | 13820 | 13820 | 111 |
| 303 | 20250421 | 143900 | 1519966290 | 13820 | 13830 | 13830 | 13820 | 207 |
| 304 | 20250421 | 143800 | 1517105470 | 13820 | 13830 | 13830 | 13820 | 120 |
| 305 | 20250421 | 143700 | 1515445910 | 13830 | 13830 | 13830 | 13830 | 156 |
| 306 | 20250421 | 143600 | 1513288430 | 13830 | 13835 | 13835 | 13830 | 205 |
| 307 | 20250421 | 143500 | 1510453260 | 13830 | 13830 | 13830 | 13830 | 55 |
| 308 | 20250421 | 143400 | 1509692610 | 13830 | 13820 | 13830 | 13820 | 276 |
| 309 | 20250421 | 143300 | 1505876010 | 13830 | 13830 | 13830 | 13820 | 691 |
| 310 | 20250421 | 143200 | 1496320030 | 13820 | 13830 | 13840 | 13820 | 282 |
| 311 | 20250421 | 143100 | 1492419960 | 13810 | 13810 | 13830 | 13810 | 350 |
| 312 | 20250421 | 143000 | 1487582960 | 13810 | 13810 | 13810 | 13800 | 490 |
| 313 | 20250421 | 142900 | 1480816110 | 13810 | 13810 | 13840 | 13810 | 674 |
| 314 | 20250421 | 142800 | 1471506690 | 13810 | 13820 | 13820 | 13810 | 362 |
| 315 | 20250421 | 142700 | 1466504620 | 13830 | 13840 | 13850 | 13830 | 395 |
| 316 | 20250421 | 142600 | 1461039280 | 13840 | 13850 | 13850 | 13840 | 199 |
| 317 | 20250421 | 142500 | 1458283190 | 13850 | 13860 | 13860 | 13850 | 168 |
| 318 | 20250421 | 142400 | 1455955290 | 13860 | 13870 | 13870 | 13860 | 152 |
| 319 | 20250421 | 142300 | 1453848270 | 13860 | 13860 | 13870 | 13860 | 130 |
| 320 | 20250421 | 142200 | 1452046430 | 13870 | 13860 | 13870 | 13860 | 196 |
| 321 | 20250421 | 142100 | 1449328870 | 13860 | 13850 | 13870 | 13850 | 468 |
| 322 | 20250421 | 142000 | 1442839000 | 13850 | 13860 | 13860 | 13850 | 152 |
| 323 | 20250421 | 141900 | 1440733540 | 13860 | 13850 | 13860 | 13850 | 1017 |
| 324 | 20250421 | 141800 | 1426646170 | 13850 | 13860 | 13860 | 13850 | 266 |
| 325 | 20250421 | 141700 | 1422961640 | 13860 | 13875 | 13875 | 13860 | 416 |
| 326 | 20250421 | 141600 | 1417195400 | 13870 | 13870 | 13880 | 13870 | 667 |
| 327 | 20250421 | 141500 | 1407943110 | 13870 | 13890 | 13890 | 13870 | 170 |
| 328 | 20250421 | 141400 | 1405585170 | 13870 | 13890 | 13890 | 13870 | 768 |
| 329 | 20250421 | 141300 | 1394927730 | 13880 | 13890 | 13890 | 13880 | 429 |
| 330 | 20250421 | 141200 | 1388968970 | 13890 | 13890 | 13890 | 13890 | 20 |
| 331 | 20250421 | 141100 | 1388691170 | 13890 | 13890 | 13900 | 13890 | 274 |
| 332 | 20250421 | 141000 | 1384885140 | 13900 | 13910 | 13910 | 13900 | 378 |
| 333 | 20250421 | 140900 | 1379630430 | 13910 | 13920 | 13920 | 13910 | 273 |
| 334 | 20250421 | 140800 | 1375832380 | 13910 | 13910 | 13910 | 13900 | 88 |
| 335 | 20250421 | 140700 | 1374608350 | 13910 | 13910 | 13910 | 13900 | 244 |
| 336 | 20250421 | 140600 | 1371215355 | 13910 | 13935 | 13935 | 13900 | 1267 |
| 337 | 20250421 | 140500 | 1353596690 | 13930 | 13920 | 13930 | 13920 | 118 |
| 338 | 20250421 | 140400 | 1351953000 | 13930 | 13930 | 13930 | 13930 | 525 |
| 339 | 20250421 | 140300 | 1344639750 | 13930 | 13940 | 13950 | 13930 | 488 |
| 340 | 20250421 | 140200 | 1337837060 | 13950 | 13950 | 13950 | 13940 | 136 |
| 341 | 20250421 | 140100 | 1335940890 | 13940 | 13940 | 13960 | 13940 | 622 |
| 342 | 20250421 | 140000 | 1327265170 | 13950 | 13960 | 13960 | 13940 | 1214 |
| 343 | 20250421 | 135900 | 1310332370 | 13940 | 14000 | 14000 | 13940 | 2775 |
| 344 | 20250421 | 135800 | 1271581700 | 13990 | 13990 | 14000 | 13990 | 341 |
| 345 | 20250421 | 135700 | 1266810610 | 13990 | 14000 | 14000 | 13990 | 1557 |
| 346 | 20250421 | 135600 | 1245017120 | 14000 | 14000 | 14010 | 14000 | 627 |
| 347 | 20250421 | 135500 | 1236239045 | 14010 | 14010 | 14010 | 14000 | 634 |
| 348 | 20250421 | 135400 | 1227361815 | 14010 | 14010 | 14010 | 14000 | 81 |
| 349 | 20250421 | 135300 | 1226227055 | 14020 | 14020 | 14020 | 14000 | 797 |
| 350 | 20250421 | 135200 | 1215061335 | 14020 | 14020 | 14020 | 14010 | 419 |
| 351 | 20250421 | 135100 | 1209191055 | 14020 | 14010 | 14020 | 14010 | 337 |
| 352 | 20250421 | 135000 | 1204468915 | 14010 | 14030 | 14030 | 14010 | 260 |
| 353 | 20250421 | 134900 | 1200824315 | 14020 | 14030 | 14030 | 14020 | 412 |
| 354 | 20250421 | 134800 | 1195046495 | 14020 | 14030 | 14030 | 14020 | 120 |
| 355 | 20250421 | 134700 | 1193364055 | 14030 | 14040 | 14040 | 14020 | 2548 |
| 356 | 20250421 | 134600 | 1157616895 | 14040 | 14040 | 14050 | 14040 | 113 |
| 357 | 20250421 | 134500 | 1156030365 | 14040 | 14040 | 14040 | 14040 | 50 |
| 358 | 20250421 | 134400 | 1155328365 | 14040 | 14040 | 14040 | 14040 | 55 |
| 359 | 20250421 | 134300 | 1154556165 | 14040 | 14040 | 14040 | 14040 | 60 |
| 360 | 20250421 | 134200 | 1153713765 | 14040 | 14040 | 14040 | 14040 | 101 |
| 361 | 20250421 | 134100 | 1152295725 | 14040 | 14040 | 14040 | 14040 | 61 |
| 362 | 20250421 | 134000 | 1151439285 | 14040 | 14040 | 14040 | 14040 | 35 |
| 363 | 20250421 | 133900 | 1150947885 | 14050 | 14040 | 14050 | 14040 | 79 |
| 364 | 20250421 | 133800 | 1149838225 | 14040 | 14040 | 14050 | 14040 | 111 |
| 365 | 20250421 | 133700 | 1148279575 | 14040 | 14040 | 14040 | 14040 | 29 |
| 366 | 20250421 | 133600 | 1147872415 | 14040 | 14040 | 14040 | 14040 | 53 |
| 367 | 20250421 | 133500 | 1147128295 | 14040 | 14040 | 14040 | 14040 | 8 |
| 368 | 20250421 | 133400 | 1147015975 | 14040 | 14030 | 14050 | 14030 | 123 |
| 369 | 20250421 | 133300 | 1145289095 | 14030 | 14030 | 14030 | 14030 | 55 |
| 370 | 20250421 | 133200 | 1144517445 | 14030 | 14030 | 14030 | 14030 | 53 |
| 371 | 20250421 | 133100 | 1143773855 | 14030 | 14030 | 14030 | 14030 | 21 |
| 372 | 20250421 | 133000 | 1143479225 | 14030 | 14040 | 14040 | 14030 | 11 |
| 373 | 20250421 | 132900 | 1143324875 | 14040 | 14040 | 14040 | 14040 | 54 |
| 374 | 20250421 | 132800 | 1142566715 | 14040 | 14030 | 14050 | 14030 | 249 |
| 375 | 20250421 | 132700 | 1139069375 | 14030 | 14030 | 14030 | 14030 | 29 |
| 376 | 20250421 | 132600 | 1138662505 | 14030 | 14020 | 14040 | 14020 | 116 |
| 377 | 20250421 | 132500 | 1137034805 | 14020 | 14020 | 14020 | 14020 | 5 |
| 378 | 20250421 | 132400 | 1136964705 | 14020 | 14030 | 14030 | 14020 | 38 |
| 379 | 20250421 | 132300 | 1136431615 | 14020 | 14020 | 14040 | 14010 | 466 |
| 380 | 20250421 | 132200 | 1129891245 | 14020 | 14010 | 14020 | 14010 | 557 |
| 381 | 20250421 | 132100 | 1122082635 | 14010 | 14010 | 14010 | 14010 | 152 |
| 382 | 20250421 | 132000 | 1119953115 | 14010 | 14010 | 14010 | 14010 | 54 |
| 383 | 20250421 | 131900 | 1119196575 | 14010 | 14010 | 14010 | 14010 | 88 |
| 384 | 20250421 | 131800 | 1117963695 | 14010 | 14020 | 14020 | 14010 | 79 |
| 385 | 20250421 | 131700 | 1116856795 | 14030 | 14030 | 14030 | 14020 | 176 |
| 386 | 20250421 | 131600 | 1114387565 | 14020 | 14020 | 14030 | 14020 | 65 |
| 387 | 20250421 | 131500 | 1113476255 | 14020 | 14020 | 14020 | 14020 | 62 |
| 388 | 20250421 | 131400 | 1112607015 | 14020 | 14020 | 14020 | 14020 | 81 |
| 389 | 20250421 | 131300 | 1111471395 | 14020 | 14020 | 14020 | 14020 | 361 |
| 390 | 20250421 | 131200 | 1106410175 | 14020 | 14020 | 14020 | 14020 | 32 |
| 391 | 20250421 | 131100 | 1105961535 | 14020 | 14020 | 14020 | 14020 | 37 |
| 392 | 20250421 | 131000 | 1105442795 | 14020 | 14020 | 14020 | 14020 | 60 |
| 393 | 20250421 | 130900 | 1104601595 | 14020 | 14020 | 14020 | 14020 | 5 |
| 394 | 20250421 | 130800 | 1104531495 | 14020 | 14020 | 14030 | 14020 | 90 |
| 395 | 20250421 | 130700 | 1103268895 | 14020 | 14020 | 14020 | 14020 | 96 |
| 396 | 20250421 | 130600 | 1101922975 | 14020 | 14020 | 14020 | 14020 | 225 |
| 397 | 20250421 | 130500 | 1098768475 | 14020 | 14020 | 14020 | 14020 | 5 |
| 398 | 20250421 | 130400 | 1098698375 | 14020 | 14030 | 14030 | 14020 | 329 |
| 399 | 20250421 | 130300 | 1094082555 | 14030 | 14030 | 14030 | 14030 | 9 |
| 400 | 20250421 | 130200 | 1093956285 | 14030 | 14030 | 14030 | 14030 | 71 |
| 401 | 20250421 | 130100 | 1092960155 | 14030 | 14030 | 14030 | 14030 | 60 |
| 402 | 20250421 | 130000 | 1092118355 | 14030 | 14030 | 14030 | 14030 | 38 |
| 403 | 20250421 | 125900 | 1091585215 | 14030 | 14030 | 14030 | 14030 | 96 |
| 404 | 20250421 | 125800 | 1090238335 | 14020 | 14030 | 14030 | 14020 | 90 |
| 405 | 20250421 | 125700 | 1088975735 | 14030 | 14020 | 14030 | 14020 | 95 |
| 406 | 20250421 | 125600 | 1087643695 | 14020 | 14030 | 14030 | 14020 | 7 |
| 407 | 20250421 | 125500 | 1087545525 | 14020 | 14030 | 14030 | 14020 | 334 |
| 408 | 20250421 | 125400 | 1082860365 | 14030 | 14030 | 14030 | 14030 | 13 |
| 409 | 20250421 | 125300 | 1082677975 | 14030 | 14030 | 14030 | 14030 | 38 |
| 410 | 20250421 | 125200 | 1082144835 | 14030 | 14030 | 14030 | 14030 | 7 |
| 411 | 20250421 | 125100 | 1082046625 | 14030 | 14020 | 14030 | 14020 | 50 |
| 412 | 20250421 | 125000 | 1081345575 | 14020 | 14020 | 14020 | 14020 | 43 |
| 413 | 20250421 | 124900 | 1080742715 | 14020 | 14020 | 14020 | 14020 | 100 |
| 414 | 20250421 | 124800 | 1079340715 | 14020 | 14030 | 14030 | 14020 | 149 |
| 415 | 20250421 | 124700 | 1077250685 | 14020 | 14030 | 14030 | 14020 | 176 |
| 416 | 20250421 | 124600 | 1074782355 | 14030 | 14020 | 14030 | 14020 | 22 |
| 417 | 20250421 | 124500 | 1074473885 | 14030 | 14030 | 14030 | 14030 | 295 |
| 418 | 20250421 | 124400 | 1070335035 | 14030 | 14040 | 14040 | 14030 | 983 |
| 419 | 20250421 | 124300 | 1056540345 | 14040 | 14040 | 14050 | 14040 | 46 |
| 420 | 20250421 | 124200 | 1055894455 | 14040 | 14040 | 14040 | 14040 | 40 |
| 421 | 20250421 | 124100 | 1055332855 | 14040 | 14040 | 14040 | 14040 | 3 |
| 422 | 20250421 | 124000 | 1055290735 | 14050 | 14050 | 14050 | 14050 | 2 |
| 423 | 20250421 | 123900 | 1055262635 | 14050 | 14050 | 14050 | 14050 | 19 |
| 424 | 20250421 | 123800 | 1054995685 | 14050 | 14060 | 14060 | 14050 | 9 |
| 425 | 20250421 | 123700 | 1054869225 | 14050 | 14060 | 14060 | 14050 | 114 |
| 426 | 20250421 | 123600 | 1053266475 | 14050 | 14050 | 14050 | 14050 | 0 |
| 427 | 20250421 | 123500 | 1053266475 | 14050 | 14050 | 14050 | 14050 | 116 |
| 428 | 20250421 | 123400 | 1051636675 | 14050 | 14060 | 14060 | 14050 | 88 |
| 429 | 20250421 | 123300 | 1050400225 | 14050 | 14050 | 14055 | 14050 | 213 |
| 430 | 20250421 | 123200 | 1047407560 | 14050 | 14050 | 14060 | 14050 | 123 |
| 431 | 20250421 | 123100 | 1045678410 | 14060 | 14060 | 14060 | 14060 | 0 |
| 432 | 20250421 | 123000 | 1045678410 | 14060 | 14060 | 14060 | 14060 | 105 |
| 433 | 20250421 | 122900 | 1044202110 | 14050 | 14050 | 14050 | 14050 | 118 |
| 434 | 20250421 | 122800 | 1042544210 | 14050 | 14050 | 14050 | 14050 | 33 |
| 435 | 20250421 | 122700 | 1042080560 | 14050 | 14050 | 14050 | 14050 | 108 |
| 436 | 20250421 | 122600 | 1040563160 | 14080 | 14080 | 14080 | 14080 | 0 |
| 437 | 20250421 | 122500 | 1040563160 | 14080 | 14080 | 14080 | 14080 | 124 |
| 438 | 20250421 | 122400 | 1038817240 | 14080 | 14080 | 14080 | 14080 | 2 |
| 439 | 20250421 | 122300 | 1038789080 | 14050 | 14060 | 14060 | 14050 | 55 |
| 440 | 20250421 | 122200 | 1038016020 | 14060 | 14070 | 14080 | 14060 | 182 |
| 441 | 20250421 | 122100 | 1035456190 | 14070 | 14070 | 14070 | 14070 | 20 |
| 442 | 20250421 | 122000 | 1035174790 | 14070 | 14070 | 14070 | 14070 | 9 |
| 443 | 20250421 | 121900 | 1035048160 | 14070 | 14070 | 14070 | 14070 | 64 |
| 444 | 20250421 | 121800 | 1034147680 | 14060 | 14070 | 14070 | 14060 | 432 |
| 445 | 20250421 | 121700 | 1028073600 | 14070 | 14070 | 14070 | 14070 | 126 |
| 446 | 20250421 | 121600 | 1026300780 | 14090 | 14090 | 14090 | 14060 | 24 |
| 447 | 20250421 | 121500 | 1025963220 | 14060 | 14060 | 14060 | 14060 | 75 |
| 448 | 20250421 | 121400 | 1024908720 | 14090 | 14070 | 14090 | 14070 | 246 |
| 449 | 20250421 | 121300 | 1021446160 | 14060 | 14060 | 14060 | 14060 | 86 |
| 450 | 20250421 | 121200 | 1020237000 | 14050 | 14050 | 14050 | 14050 | 22 |
| 451 | 20250421 | 121100 | 1019927900 | 14050 | 14050 | 14050 | 14050 | 52 |
| 452 | 20250421 | 121000 | 1019197300 | 14050 | 14050 | 14050 | 14050 | 10 |
| 453 | 20250421 | 120900 | 1019056800 | 14050 | 14050 | 14050 | 14050 | 49 |
| 454 | 20250421 | 120800 | 1018368350 | 14050 | 14050 | 14050 | 14050 | 0 |
| 455 | 20250421 | 120700 | 1018368350 | 14050 | 14050 | 14050 | 14050 | 392 |
| 456 | 20250421 | 120600 | 1012860750 | 14040 | 14040 | 14040 | 14040 | 205 |
| 457 | 20250421 | 120500 | 1009982550 | 14050 | 14040 | 14050 | 14040 | 80 |
| 458 | 20250421 | 120400 | 1008859340 | 14040 | 14030 | 14040 | 14020 | 199 |
| 459 | 20250421 | 120300 | 1006068120 | 14030 | 14020 | 14030 | 14020 | 80 |
| 460 | 20250421 | 120200 | 1004946410 | 14020 | 14020 | 14020 | 14020 | 99 |
| 461 | 20250421 | 120100 | 1003558430 | 14030 | 14020 | 14030 | 14020 | 46 |
| 462 | 20250421 | 120000 | 1002913360 | 14030 | 14030 | 14030 | 14030 | 29 |
| 463 | 20250421 | 115900 | 1002506490 | 14040 | 14050 | 14050 | 14040 | 84 |
| 464 | 20250421 | 115800 | 1001326920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 465 | 20250421 | 115700 | 1001326920 | 14050 | 14050 | 14050 | 14050 | 1 |
| 466 | 20250421 | 115600 | 1001312870 | 14040 | 14040 | 14040 | 14040 | 156 |
| 467 | 20250421 | 115500 | 999122630 | 14030 | 14040 | 14040 | 14030 | 54 |
| 468 | 20250421 | 115400 | 998364910 | 14030 | 14030 | 14030 | 14030 | 55 |
| 469 | 20250421 | 115300 | 997593260 | 14030 | 14030 | 14030 | 14030 | 57 |
| 470 | 20250421 | 115200 | 996793550 | 14030 | 14030 | 14030 | 14030 | 269 |
| 471 | 20250421 | 115100 | 993019480 | 14030 | 14030 | 14040 | 14030 | 85 |
| 472 | 20250421 | 115000 | 991826880 | 14030 | 14030 | 14030 | 14030 | 52 |
| 473 | 20250421 | 114900 | 991097320 | 14030 | 14040 | 14040 | 14030 | 104 |
| 474 | 20250421 | 114800 | 989637980 | 14030 | 14030 | 14040 | 14030 | 124 |
| 475 | 20250421 | 114700 | 987897760 | 14030 | 14040 | 14040 | 14030 | 335 |
| 476 | 20250421 | 114600 | 983197670 | 14040 | 14050 | 14050 | 14040 | 59 |
| 477 | 20250421 | 114500 | 982369060 | 14050 | 14040 | 14050 | 14040 | 351 |
| 478 | 20250421 | 114400 | 977439010 | 14040 | 14040 | 14040 | 14040 | 117 |
| 479 | 20250421 | 114300 | 975796330 | 14040 | 14040 | 14040 | 14040 | 73 |
| 480 | 20250421 | 114200 | 974771410 | 14040 | 14040 | 14040 | 14040 | 74 |
| 481 | 20250421 | 114100 | 973732450 | 14040 | 14050 | 14050 | 14040 | 65 |
| 482 | 20250421 | 114000 | 972819800 | 14040 | 14040 | 14040 | 14040 | 58 |
| 483 | 20250421 | 113900 | 972005480 | 14050 | 14040 | 14050 | 14040 | 253 |
| 484 | 20250421 | 113800 | 968451210 | 14040 | 14040 | 14050 | 14040 | 167 |
| 485 | 20250421 | 113700 | 966105430 | 14050 | 14050 | 14050 | 14050 | 939 |
| 486 | 20250421 | 113600 | 952912480 | 14050 | 14040 | 14050 | 14040 | 139 |
| 487 | 20250421 | 113500 | 950960650 | 14040 | 14040 | 14040 | 14040 | 122 |
| 488 | 20250421 | 113400 | 949247770 | 14040 | 14040 | 14050 | 14040 | 301 |
| 489 | 20250421 | 113300 | 945019910 | 14040 | 14050 | 14050 | 14040 | 75 |
| 490 | 20250421 | 113200 | 943966810 | 14050 | 14050 | 14060 | 14050 | 183 |
| 491 | 20250421 | 113100 | 941395640 | 14050 | 14060 | 14060 | 14050 | 207 |
| 492 | 20250421 | 113000 | 938486050 | 14070 | 14070 | 14070 | 14070 | 0 |
| 493 | 20250421 | 112900 | 938486050 | 14070 | 14060 | 14070 | 14060 | 86 |
| 494 | 20250421 | 112800 | 937276870 | 14060 | 14060 | 14060 | 14060 | 82 |
| 495 | 20250421 | 112700 | 936123950 | 14060 | 14060 | 14060 | 14060 | 356 |
| 496 | 20250421 | 112600 | 931118590 | 14060 | 14060 | 14060 | 14050 | 165 |
| 497 | 20250421 | 112500 | 928799510 | 14050 | 14060 | 14060 | 14050 | 118 |
| 498 | 20250421 | 112400 | 927141585 | 14050 | 14050 | 14050 | 14050 | 12 |
| 499 | 20250421 | 112300 | 926972985 | 14055 | 14050 | 14055 | 14050 | 106 |
| 500 | 20250421 | 112200 | 925483325 | 14050 | 14050 | 14050 | 14050 | 22 |
| 501 | 20250421 | 112100 | 925174225 | 14060 | 14060 | 14060 | 14060 | 0 |
| 502 | 20250421 | 112000 | 925174225 | 14060 | 14060 | 14060 | 14060 | 133 |
| 503 | 20250421 | 111900 | 923304245 | 14060 | 14060 | 14060 | 14060 | 5 |
| 504 | 20250421 | 111800 | 923233945 | 14060 | 14060 | 14060 | 14060 | 131 |
| 505 | 20250421 | 111700 | 921392085 | 14060 | 14060 | 14060 | 14060 | 15 |
| 506 | 20250421 | 111600 | 921181185 | 14060 | 14050 | 14070 | 14050 | 392 |
| 507 | 20250421 | 111500 | 915672505 | 14070 | 14050 | 14070 | 14050 | 40 |
| 508 | 20250421 | 111400 | 915110485 | 14050 | 14060 | 14060 | 14050 | 279 |
| 509 | 20250421 | 111300 | 911188125 | 14050 | 14050 | 14060 | 14050 | 769 |
| 510 | 20250421 | 111200 | 900378725 | 14050 | 14050 | 14050 | 14050 | 181 |
| 511 | 20250421 | 111100 | 897835675 | 14050 | 14050 | 14050 | 14050 | 150 |
| 512 | 20250421 | 111000 | 895728175 | 14060 | 14050 | 14060 | 14050 | 14 |
| 513 | 20250421 | 110900 | 895531360 | 14060 | 14060 | 14060 | 14050 | 490 |
| 514 | 20250421 | 110800 | 888642490 | 14060 | 14060 | 14060 | 14060 | 14 |
| 515 | 20250421 | 110700 | 888445650 | 14050 | 14070 | 14070 | 14050 | 1366 |
| 516 | 20250421 | 110600 | 869245320 | 14070 | 14070 | 14070 | 14070 | 23 |
| 517 | 20250421 | 110500 | 868921710 | 14070 | 14090 | 14090 | 14070 | 89 |
| 518 | 20250421 | 110400 | 867669030 | 14090 | 14090 | 14100 | 14080 | 103 |
| 519 | 20250421 | 110300 | 866218060 | 14100 | 14090 | 14100 | 14090 | 54 |
| 520 | 20250421 | 110200 | 865457010 | 14090 | 14090 | 14095 | 14090 | 108 |
| 521 | 20250421 | 110100 | 863935275 | 14080 | 14090 | 14090 | 14080 | 28 |
| 522 | 20250421 | 110000 | 863541015 | 14080 | 14080 | 14080 | 14080 | 79 |
| 523 | 20250421 | 105900 | 862428695 | 14080 | 14080 | 14090 | 14070 | 117 |
| 524 | 20250421 | 105800 | 860781515 | 14070 | 14080 | 14080 | 14070 | 102 |
| 525 | 20250421 | 105700 | 859346365 | 14070 | 14070 | 14070 | 14070 | 96 |
| 526 | 20250421 | 105600 | 857995645 | 14070 | 14070 | 14070 | 14070 | 0 |
| 527 | 20250421 | 105500 | 857995645 | 14070 | 14090 | 14090 | 14070 | 202 |
| 528 | 20250421 | 105400 | 855150445 | 14090 | 14100 | 14100 | 14090 | 6 |
| 529 | 20250421 | 105300 | 855065855 | 14090 | 14090 | 14095 | 14090 | 152 |
| 530 | 20250421 | 105200 | 852924160 | 14080 | 14100 | 14100 | 14080 | 2845 |
| 531 | 20250421 | 105100 | 812836930 | 14100 | 14100 | 14120 | 14100 | 1017 |
| 532 | 20250421 | 105000 | 798497030 | 14120 | 14100 | 14120 | 14090 | 88 |
| 533 | 20250421 | 104900 | 797256030 | 14100 | 14120 | 14120 | 14100 | 458 |
| 534 | 20250421 | 104800 | 790796280 | 14120 | 14110 | 14120 | 14110 | 76 |
| 535 | 20250421 | 104700 | 789723870 | 14110 | 14110 | 14110 | 14110 | 34 |
| 536 | 20250421 | 104600 | 789244130 | 14140 | 14140 | 14140 | 14110 | 81 |
| 537 | 20250421 | 104500 | 788099830 | 14140 | 14100 | 14140 | 14100 | 185 |
| 538 | 20250421 | 104400 | 785488310 | 14140 | 14140 | 14140 | 14140 | 91 |
| 539 | 20250421 | 104300 | 784201570 | 14100 | 14100 | 14100 | 14100 | 5 |
| 540 | 20250421 | 104200 | 784131070 | 14090 | 14100 | 14100 | 14090 | 160 |
| 541 | 20250421 | 104100 | 781876630 | 14080 | 14080 | 14080 | 14080 | 81 |
| 542 | 20250421 | 104000 | 780736150 | 14080 | 14080 | 14100 | 14070 | 452 |
| 543 | 20250421 | 103900 | 774373070 | 14090 | 14070 | 14090 | 14070 | 255 |
| 544 | 20250421 | 103800 | 770783310 | 14060 | 14070 | 14070 | 14060 | 37 |
| 545 | 20250421 | 103700 | 770262730 | 14060 | 14060 | 14070 | 14060 | 229 |
| 546 | 20250421 | 103600 | 767042550 | 14060 | 14060 | 14060 | 14060 | 272 |
| 547 | 20250421 | 103500 | 763218230 | 14060 | 14060 | 14060 | 14060 | 3 |
| 548 | 20250421 | 103400 | 763176050 | 14060 | 14080 | 14080 | 14050 | 115 |
| 549 | 20250421 | 103300 | 761559810 | 14050 | 14050 | 14050 | 14050 | 134 |
| 550 | 20250421 | 103200 | 759677110 | 14050 | 14060 | 14060 | 14050 | 56 |
| 551 | 20250421 | 103100 | 758890140 | 14060 | 14090 | 14090 | 14060 | 381 |
| 552 | 20250421 | 103000 | 753528830 | 14080 | 14050 | 14090 | 14050 | 784 |
| 553 | 20250421 | 102900 | 742498990 | 14050 | 14040 | 14050 | 14040 | 280 |
| 554 | 20250421 | 102800 | 738567110 | 14040 | 14050 | 14050 | 14040 | 51 |
| 555 | 20250421 | 102700 | 737850770 | 14040 | 14040 | 14050 | 14040 | 342 |
| 556 | 20250421 | 102600 | 733048370 | 14040 | 14050 | 14050 | 14040 | 558 |
| 557 | 20250421 | 102500 | 725213710 | 14050 | 14060 | 14070 | 14040 | 682 |
| 558 | 20250421 | 102400 | 715628970 | 14060 | 14050 | 14070 | 14040 | 785 |
| 559 | 20250421 | 102300 | 704587330 | 14040 | 14080 | 14080 | 14040 | 745 |
| 560 | 20250421 | 102200 | 694112350 | 14080 | 14150 | 14150 | 14080 | 3758 |
| 561 | 20250421 | 102100 | 641075150 | 14150 | 14150 | 14160 | 14150 | 309 |
| 562 | 20250421 | 102000 | 636702780 | 14150 | 14190 | 14190 | 14150 | 1259 |
| 563 | 20250421 | 101900 | 618871060 | 14180 | 14190 | 14190 | 14180 | 661 |
| 564 | 20250421 | 101800 | 609497960 | 14180 | 14220 | 14220 | 14180 | 1024 |
| 565 | 20250421 | 101700 | 594958350 | 14220 | 14250 | 14260 | 14200 | 2807 |
| 566 | 20250421 | 101600 | 555026960 | 14250 | 14250 | 14250 | 14250 | 489 |
| 567 | 20250421 | 101500 | 548058710 | 14250 | 14270 | 14270 | 14250 | 683 |
| 568 | 20250421 | 101400 | 538321510 | 14270 | 14280 | 14280 | 14260 | 357 |
| 569 | 20250421 | 101300 | 533227190 | 14280 | 14290 | 14290 | 14280 | 25 |
| 570 | 20250421 | 101200 | 532870120 | 14280 | 14300 | 14310 | 14280 | 155 |
| 571 | 20250421 | 101100 | 530655760 | 14310 | 14300 | 14310 | 14300 | 101 |
| 572 | 20250421 | 101000 | 529210500 | 14310 | 14310 | 14310 | 14280 | 57 |
| 573 | 20250421 | 100900 | 528396030 | 14310 | 14310 | 14310 | 14280 | 156 |
| 574 | 20250421 | 100800 | 526166670 | 14310 | 14290 | 14310 | 14290 | 117 |
| 575 | 20250421 | 100700 | 524494110 | 14300 | 14320 | 14320 | 14300 | 16 |
| 576 | 20250421 | 100600 | 524265050 | 14300 | 14290 | 14300 | 14290 | 55 |
| 577 | 20250421 | 100500 | 523479050 | 14290 | 14290 | 14290 | 14290 | 208 |
| 578 | 20250421 | 100400 | 520506730 | 14310 | 14310 | 14340 | 14310 | 167 |
| 579 | 20250421 | 100300 | 518116855 | 14280 | 14300 | 14310 | 14280 | 18 |
| 580 | 20250421 | 100200 | 517859515 | 14300 | 14290 | 14300 | 14290 | 3 |
| 581 | 20250421 | 100100 | 517816625 | 14290 | 14310 | 14310 | 14290 | 136 |
| 582 | 20250421 | 100000 | 515872105 | 14300 | 14300 | 14340 | 14300 | 43 |
| 583 | 20250421 | 095900 | 515257155 | 14340 | 14300 | 14340 | 14300 | 29 |
| 584 | 20250421 | 095800 | 514841835 | 14350 | 14350 | 14350 | 14350 | 0 |
| 585 | 20250421 | 095700 | 514841835 | 14350 | 14300 | 14350 | 14300 | 98 |
| 586 | 20250421 | 095600 | 513439885 | 14350 | 14320 | 14350 | 14300 | 170 |
| 587 | 20250421 | 095500 | 511004105 | 14300 | 14340 | 14340 | 14300 | 174 |
| 588 | 20250421 | 095400 | 508514255 | 14340 | 14340 | 14340 | 14340 | 5 |
| 589 | 20250421 | 095300 | 508442555 | 14350 | 14350 | 14350 | 14350 | 0 |
| 590 | 20250421 | 095200 | 508442555 | 14350 | 14330 | 14350 | 14320 | 7 |
| 591 | 20250421 | 095100 | 508342175 | 14330 | 14330 | 14350 | 14330 | 549 |
| 592 | 20250421 | 095000 | 500473925 | 14350 | 14350 | 14350 | 14330 | 34 |
| 593 | 20250421 | 094900 | 499986225 | 14350 | 14340 | 14360 | 14330 | 299 |
| 594 | 20250421 | 094800 | 495698075 | 14340 | 14350 | 14350 | 14340 | 57 |
| 595 | 20250421 | 094700 | 494880645 | 14360 | 14370 | 14375 | 14340 | 1032 |
| 596 | 20250421 | 094600 | 480064755 | 14370 | 14380 | 14385 | 14370 | 369 |
| 597 | 20250421 | 094500 | 474759970 | 14400 | 14400 | 14400 | 14400 | 15 |
| 598 | 20250421 | 094400 | 474543970 | 14400 | 14390 | 14400 | 14360 | 83 |
| 599 | 20250421 | 094300 | 473349720 | 14390 | 14380 | 14390 | 14370 | 252 |
| 600 | 20250421 | 094200 | 469725390 | 14380 | 14350 | 14380 | 14350 | 210 |
| 601 | 20250421 | 094100 | 466706440 | 14350 | 14370 | 14370 | 14350 | 51 |
| 602 | 20250421 | 094000 | 465974210 | 14360 | 14350 | 14360 | 14330 | 230 |
| 603 | 20250421 | 093900 | 462677050 | 14360 | 14370 | 14370 | 14360 | 336 |
| 604 | 20250421 | 093800 | 457850510 | 14370 | 14370 | 14380 | 14370 | 93 |
| 605 | 20250421 | 093700 | 456513980 | 14370 | 14330 | 14370 | 14330 | 11 |
| 606 | 20250421 | 093600 | 456355950 | 14300 | 14330 | 14360 | 14300 | 678 |
| 607 | 20250421 | 093500 | 446630570 | 14360 | 14240 | 14380 | 14240 | 390 |
| 608 | 20250421 | 093400 | 441030410 | 14250 | 14250 | 14290 | 14250 | 60 |
| 609 | 20250421 | 093300 | 440175050 | 14240 | 14250 | 14270 | 14240 | 250 |
| 610 | 20250421 | 093200 | 436613440 | 14250 | 14230 | 14250 | 14230 | 58 |
| 611 | 20250421 | 093100 | 435787860 | 14240 | 14210 | 14250 | 14200 | 497 |
| 612 | 20250421 | 093000 | 428722070 | 14200 | 14220 | 14250 | 14200 | 1751 |
| 613 | 20250421 | 092900 | 403816020 | 14210 | 14260 | 14260 | 14210 | 403 |
| 614 | 20250421 | 092800 | 398076840 | 14250 | 14380 | 14380 | 14250 | 1960 |
| 615 | 20250421 | 092700 | 370035780 | 14380 | 14390 | 14400 | 14380 | 856 |
| 616 | 20250421 | 092600 | 357716960 | 14390 | 14410 | 14410 | 14390 | 155 |
| 617 | 20250421 | 092500 | 355484910 | 14420 | 14410 | 14420 | 14400 | 134 |
| 618 | 20250421 | 092400 | 353554000 | 14420 | 14440 | 14440 | 14420 | 442 |
| 619 | 20250421 | 092300 | 347176440 | 14430 | 14490 | 14490 | 14430 | 843 |
| 620 | 20250421 | 092200 | 335006910 | 14500 | 14440 | 14520 | 14430 | 1345 |
| 621 | 20250421 | 092100 | 315586230 | 14460 | 14450 | 14460 | 14440 | 1258 |
| 622 | 20250421 | 092000 | 297412180 | 14455 | 14470 | 14470 | 14450 | 1714 |
| 623 | 20250421 | 091900 | 272634200 | 14470 | 14520 | 14520 | 14470 | 2471 |
| 624 | 20250421 | 091800 | 236815900 | 14520 | 14540 | 14540 | 14510 | 339 |
| 625 | 20250421 | 091700 | 231894110 | 14550 | 14535 | 14550 | 14535 | 316 |
| 626 | 20250421 | 091600 | 227296520 | 14520 | 14550 | 14560 | 14520 | 1521 |
| 627 | 20250421 | 091500 | 205185520 | 14560 | 14590 | 14590 | 14560 | 1468 |
| 628 | 20250421 | 091400 | 183783450 | 14600 | 14610 | 14610 | 14600 | 902 |
| 629 | 20250421 | 091300 | 170614210 | 14600 | 14610 | 14610 | 14600 | 837 |
| 630 | 20250421 | 091200 | 158386720 | 14610 | 14600 | 14610 | 14600 | 841 |
| 631 | 20250421 | 091100 | 146108110 | 14600 | 14600 | 14610 | 14590 | 48 |
| 632 | 20250421 | 091000 | 145407360 | 14610 | 14600 | 14610 | 14590 | 879 |
| 633 | 20250421 | 090900 | 132574140 | 14600 | 14600 | 14630 | 14600 | 777 |
| 634 | 20250421 | 090800 | 121221280 | 14600 | 14580 | 14620 | 14580 | 550 |
| 635 | 20250421 | 090700 | 113192130 | 14580 | 14570 | 14590 | 14570 | 50 |
| 636 | 20250421 | 090600 | 112463190 | 14580 | 14560 | 14610 | 14560 | 1090 |
| 637 | 20250421 | 090500 | 96561670 | 14560 | 14530 | 14560 | 14530 | 216 |
| 638 | 20250421 | 090400 | 93417880 | 14540 | 14580 | 14580 | 14540 | 1777 |
| 639 | 20250421 | 090300 | 67542730 | 14590 | 14580 | 14590 | 14570 | 990 |
| 640 | 20250421 | 090200 | 53101850 | 14570 | 14580 | 14580 | 14540 | 357 |
| 641 | 20250421 | 090100 | 47903410 | 14610 | 14550 | 14640 | 14550 | 894 |
| 642 | 20250421 | 090000 | 34887970 | 14550 | 14530 | 14600 | 14530 | 2399 |