36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 72383 |
| 3 | 20250304 | 200200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20250304 | 200100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20250304 | 200000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20250304 | 195900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20250304 | 195800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20250304 | 195700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20250304 | 195600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20250304 | 195500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20250304 | 195400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20250304 | 195300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20250304 | 195200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20250304 | 195100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20250304 | 195000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20250304 | 194900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20250304 | 194800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20250304 | 194700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20250304 | 194600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20250304 | 194500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20250304 | 194400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20250304 | 194300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20250304 | 194200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20250304 | 194100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20250304 | 194000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20250304 | 193900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20250304 | 193800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20250304 | 193700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20250304 | 193600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20250304 | 193500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20250304 | 193400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20250304 | 193300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 72383 |
| 33 | 20250304 | 193200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20250304 | 193100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20250304 | 193000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20250304 | 192900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20250304 | 192800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20250304 | 192700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20250304 | 192600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20250304 | 192500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20250304 | 192400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20250304 | 192300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20250304 | 192200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20250304 | 192100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20250304 | 192000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20250304 | 191900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20250304 | 191800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20250304 | 191700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20250304 | 191600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20250304 | 191500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20250304 | 191400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20250304 | 191300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20250304 | 191200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20250304 | 191100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20250304 | 191000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20250304 | 190900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20250304 | 190800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20250304 | 190700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20250304 | 190600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20250304 | 190500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20250304 | 190400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20250304 | 190300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 72383 |
| 63 | 20250304 | 190200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20250304 | 190100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20250304 | 190000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20250304 | 185900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20250304 | 185800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20250304 | 185700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20250304 | 185600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20250304 | 185500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20250304 | 185400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20250304 | 185300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20250304 | 185200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20250304 | 185100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20250304 | 185000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20250304 | 184900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20250304 | 184800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20250304 | 184700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20250304 | 184600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20250304 | 184500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20250304 | 184400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20250304 | 184300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20250304 | 184200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20250304 | 184100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20250304 | 184000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20250304 | 183900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20250304 | 183800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20250304 | 183700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20250304 | 183600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20250304 | 183500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20250304 | 183400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20250304 | 183300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 72383 |
| 93 | 20250304 | 183200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20250304 | 183100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20250304 | 183000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20250304 | 182900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20250304 | 182800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20250304 | 182700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20250304 | 182600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20250304 | 182500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20250304 | 182400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20250304 | 182300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20250304 | 182200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20250304 | 182100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20250304 | 182000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20250304 | 181900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20250304 | 181800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20250304 | 181700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20250304 | 181600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20250304 | 181500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20250304 | 181400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20250304 | 181300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20250304 | 181200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20250304 | 181100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20250304 | 181000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20250304 | 180900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20250304 | 180800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20250304 | 180700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20250304 | 180600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20250304 | 180500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20250304 | 180400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20250304 | 180300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 72383 |
| 123 | 20250304 | 180200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20250304 | 180100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20250304 | 180000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20250304 | 175900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20250304 | 175800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20250304 | 175700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20250304 | 175600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20250304 | 175500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20250304 | 175400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20250304 | 175300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20250304 | 175200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20250304 | 175100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20250304 | 175000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20250304 | 174900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20250304 | 174800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20250304 | 174700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20250304 | 174600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20250304 | 174500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20250304 | 174400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20250304 | 174300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20250304 | 174200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20250304 | 174100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20250304 | 174000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20250304 | 173900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20250304 | 173800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20250304 | 173700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20250304 | 173600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20250304 | 173500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20250304 | 173400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20250304 | 173300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 72383 |
| 153 | 20250304 | 173200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20250304 | 173100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20250304 | 173000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20250304 | 172900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20250304 | 172800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20250304 | 172700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20250304 | 172600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20250304 | 172500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20250304 | 172400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20250304 | 172300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20250304 | 172200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20250304 | 172100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20250304 | 172000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20250304 | 171900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20250304 | 171800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20250304 | 171700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20250304 | 171600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20250304 | 171500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20250304 | 171400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20250304 | 171300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20250304 | 171200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20250304 | 171100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20250304 | 171000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20250304 | 170900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20250304 | 170800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20250304 | 170700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20250304 | 170600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20250304 | 170500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20250304 | 170400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20250304 | 170300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 72383 |
| 183 | 20250304 | 170200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20250304 | 170100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20250304 | 170000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20250304 | 165900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20250304 | 165800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20250304 | 165700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20250304 | 165600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20250304 | 165500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20250304 | 165400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20250304 | 165300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20250304 | 165200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20250304 | 165100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20250304 | 165000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20250304 | 164900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20250304 | 164800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20250304 | 164700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20250304 | 164600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20250304 | 164500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20250304 | 164400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20250304 | 164300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20250304 | 164200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20250304 | 164100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20250304 | 164000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20250304 | 163900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20250304 | 163800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20250304 | 163700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20250304 | 163600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20250304 | 163500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20250304 | 163400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20250304 | 163300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 72383 |
| 213 | 20250304 | 163200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20250304 | 163100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20250304 | 163000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20250304 | 162900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20250304 | 162800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20250304 | 162700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20250304 | 162600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20250304 | 162500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20250304 | 162400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20250304 | 162300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20250304 | 162200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20250304 | 162100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20250304 | 162000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20250304 | 161900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20250304 | 161800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20250304 | 161700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20250304 | 161600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20250304 | 161500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20250304 | 161400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20250304 | 161300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20250304 | 161200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20250304 | 161100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20250304 | 161000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20250304 | 160900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20250304 | 160800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20250304 | 160700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20250304 | 160600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20250304 | 160500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20250304 | 160400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20250304 | 160300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 72383 |
| 243 | 20250304 | 160200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20250304 | 160100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20250304 | 160000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20250304 | 155900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20250304 | 155800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20250304 | 155700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20250304 | 155600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20250304 | 155500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20250304 | 155400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20250304 | 155300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20250304 | 155200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20250304 | 155100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20250304 | 155000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20250304 | 154900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20250304 | 154800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20250304 | 154700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20250304 | 154600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20250304 | 154500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20250304 | 154400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20250304 | 154300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20250304 | 154200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20250304 | 154100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20250304 | 154000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20250304 | 153900 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20250304 | 153800 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20250304 | 153700 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20250304 | 153600 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20250304 | 153500 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20250304 | 153400 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20250304 | 153300 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 72383 |
| 273 | 20250304 | 153200 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20250304 | 153100 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20250304 | 153000 | 43148556800 | 59400 | 59400 | 59400 | 59400 | 72383 |
| 276 | 20250304 | 152900 | 38849006600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20250304 | 152800 | 38849006600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20250304 | 152700 | 38849006600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20250304 | 152600 | 38849006600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20250304 | 152500 | 38849006600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20250304 | 152400 | 38849006600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20250304 | 152300 | 38849006600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20250304 | 152200 | 38849006600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20250304 | 152100 | 38849006600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20250304 | 152000 | 38849006600 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20250304 | 151900 | 38849006600 | 59700 | 59600 | 59800 | 59600 | 2743 |
| 287 | 20250304 | 151800 | 38685314900 | 59700 | 59600 | 59800 | 59600 | 4462 |
| 288 | 20250304 | 151700 | 38418947100 | 59700 | 59600 | 59800 | 59600 | 5799 |
| 289 | 20250304 | 151600 | 38072791350 | 59600 | 59650 | 59700 | 59600 | 1600 |
| 290 | 20250304 | 151500 | 37977358500 | 59650 | 59500 | 59700 | 59500 | 3324 |
| 291 | 20250304 | 151400 | 37779125400 | 59600 | 59600 | 59600 | 59500 | 1443 |
| 292 | 20250304 | 151300 | 37693139400 | 59500 | 59600 | 59600 | 59500 | 1231 |
| 293 | 20250304 | 151200 | 37619804500 | 59600 | 59600 | 59600 | 59500 | 990 |
| 294 | 20250304 | 151100 | 37560822600 | 59500 | 59500 | 59600 | 59500 | 3993 |
| 295 | 20250304 | 151000 | 37322938000 | 59500 | 59400 | 59600 | 59400 | 5427 |
| 296 | 20250304 | 150900 | 36999970800 | 59500 | 59500 | 59500 | 59400 | 792 |
| 297 | 20250304 | 150800 | 36952881700 | 59500 | 59600 | 59600 | 59400 | 7413 |
| 298 | 20250304 | 150700 | 36511795700 | 59600 | 59600 | 59600 | 59500 | 1169 |
| 299 | 20250304 | 150600 | 36442148800 | 59600 | 59600 | 59600 | 59500 | 1347 |
| 300 | 20250304 | 150500 | 36361892400 | 59500 | 59600 | 59600 | 59500 | 1685 |
| 301 | 20250304 | 150400 | 36261514100 | 59500 | 59600 | 59600 | 59500 | 1302 |
| 302 | 20250304 | 150300 | 36183931750 | 59600 | 59500 | 59600 | 59400 | 4157 |
| 303 | 20250304 | 150200 | 35936600550 | 59500 | 59500 | 59500 | 59400 | 1192 |
| 304 | 20250304 | 150100 | 35865691950 | 59400 | 59500 | 59500 | 59400 | 810 |
| 305 | 20250304 | 150000 | 35817513050 | 59500 | 59500 | 59500 | 59400 | 1165 |
| 306 | 20250304 | 145900 | 35748223250 | 59500 | 59400 | 59500 | 59300 | 5457 |
| 307 | 20250304 | 145800 | 35424106950 | 59400 | 59300 | 59400 | 59300 | 1142 |
| 308 | 20250304 | 145700 | 35356375250 | 59300 | 59500 | 59500 | 59300 | 14320 |
| 309 | 20250304 | 145600 | 34505140250 | 59500 | 59600 | 59600 | 59500 | 1352 |
| 310 | 20250304 | 145500 | 34424621950 | 59600 | 59500 | 59600 | 59500 | 1308 |
| 311 | 20250304 | 145400 | 34346731450 | 59500 | 59500 | 59600 | 59500 | 1772 |
| 312 | 20250304 | 145300 | 34241188150 | 59500 | 59500 | 59600 | 59500 | 1806 |
| 313 | 20250304 | 145200 | 34133626900 | 59600 | 59500 | 59600 | 59500 | 1384 |
| 314 | 20250304 | 145100 | 34051200950 | 59600 | 59400 | 59600 | 59400 | 3141 |
| 315 | 20250304 | 145000 | 33864368050 | 59400 | 59400 | 59500 | 59400 | 1649 |
| 316 | 20250304 | 144900 | 33766320050 | 59400 | 59500 | 59500 | 59400 | 1090 |
| 317 | 20250304 | 144800 | 33701516850 | 59500 | 59400 | 59500 | 59400 | 5848 |
| 318 | 20250304 | 144700 | 33353617250 | 59400 | 59500 | 59500 | 59400 | 1569 |
| 319 | 20250304 | 144600 | 33260376950 | 59500 | 59400 | 59500 | 59400 | 2051 |
| 320 | 20250304 | 144500 | 33138442350 | 59400 | 59400 | 59500 | 59400 | 1543 |
| 321 | 20250304 | 144400 | 33046687750 | 59400 | 59500 | 59500 | 59400 | 1117 |
| 322 | 20250304 | 144300 | 32980251550 | 59500 | 59400 | 59500 | 59400 | 1150 |
| 323 | 20250304 | 144200 | 32911868850 | 59500 | 59400 | 59500 | 59400 | 2073 |
| 324 | 20250304 | 144100 | 32788578600 | 59500 | 59500 | 59500 | 59400 | 1421 |
| 325 | 20250304 | 144000 | 32704091300 | 59500 | 59400 | 59500 | 59400 | 797 |
| 326 | 20250304 | 143900 | 32656677000 | 59400 | 59400 | 59500 | 59400 | 1131 |
| 327 | 20250304 | 143800 | 32589431100 | 59500 | 59500 | 59500 | 59400 | 978 |
| 328 | 20250304 | 143700 | 32531293200 | 59400 | 59500 | 59500 | 59400 | 1051 |
| 329 | 20250304 | 143600 | 32468787950 | 59500 | 59400 | 59500 | 59400 | 933 |
| 330 | 20250304 | 143500 | 32413324750 | 59400 | 59400 | 59500 | 59400 | 849 |
| 331 | 20250304 | 143400 | 32362842050 | 59500 | 59400 | 59500 | 59400 | 2043 |
| 332 | 20250304 | 143300 | 32241349550 | 59400 | 59400 | 59500 | 59400 | 1411 |
| 333 | 20250304 | 143200 | 32157495700 | 59400 | 59400 | 59500 | 59400 | 943 |
| 334 | 20250304 | 143100 | 32101460500 | 59500 | 59400 | 59500 | 59400 | 910 |
| 335 | 20250304 | 143000 | 32047385800 | 59500 | 59500 | 59500 | 59400 | 1030 |
| 336 | 20250304 | 142900 | 31986182800 | 59500 | 59400 | 59500 | 59400 | 566 |
| 337 | 20250304 | 142800 | 31952529200 | 59500 | 59400 | 59500 | 59400 | 707 |
| 338 | 20250304 | 142700 | 31910521300 | 59400 | 59400 | 59500 | 59400 | 431 |
| 339 | 20250304 | 142600 | 31884910600 | 59400 | 59600 | 59600 | 59400 | 9007 |
| 340 | 20250304 | 142500 | 31349154750 | 59600 | 59600 | 59600 | 59500 | 1081 |
| 341 | 20250304 | 142400 | 31284745850 | 59500 | 59600 | 59600 | 59500 | 1237 |
| 342 | 20250304 | 142300 | 31211049950 | 59500 | 59500 | 59600 | 59500 | 2055 |
| 343 | 20250304 | 142200 | 31088612050 | 59600 | 59600 | 59600 | 59500 | 956 |
| 344 | 20250304 | 142100 | 31031652000 | 59500 | 59500 | 59600 | 59500 | 2078 |
| 345 | 20250304 | 142000 | 30907825250 | 59500 | 59600 | 59600 | 59500 | 812 |
| 346 | 20250304 | 141900 | 30859446450 | 59500 | 59500 | 59600 | 59500 | 1079 |
| 347 | 20250304 | 141800 | 30795154350 | 59600 | 59500 | 59600 | 59400 | 2756 |
| 348 | 20250304 | 141700 | 30631162850 | 59500 | 59400 | 59500 | 59400 | 3116 |
| 349 | 20250304 | 141600 | 30445778950 | 59500 | 59500 | 59500 | 59400 | 1958 |
| 350 | 20250304 | 141500 | 30329342950 | 59500 | 59500 | 59500 | 59400 | 1118 |
| 351 | 20250304 | 141400 | 30262840400 | 59400 | 59500 | 59500 | 59400 | 936 |
| 352 | 20250304 | 141300 | 30207162700 | 59400 | 59500 | 59500 | 59400 | 961 |
| 353 | 20250304 | 141200 | 30150005450 | 59500 | 59400 | 59500 | 59400 | 2361 |
| 354 | 20250304 | 141100 | 30009676600 | 59500 | 59400 | 59500 | 59300 | 3116 |
| 355 | 20250304 | 141000 | 29824547500 | 59400 | 59300 | 59400 | 59300 | 1089 |
| 356 | 20250304 | 140900 | 29759878700 | 59300 | 59300 | 59400 | 59300 | 1787 |
| 357 | 20250304 | 140800 | 29653779400 | 59400 | 59300 | 59400 | 59300 | 974 |
| 358 | 20250304 | 140700 | 29595942900 | 59300 | 59400 | 59400 | 59300 | 423 |
| 359 | 20250304 | 140600 | 29570847600 | 59300 | 59400 | 59400 | 59300 | 758 |
| 360 | 20250304 | 140500 | 29525847500 | 59300 | 59300 | 59400 | 59300 | 635 |
| 361 | 20250304 | 140400 | 29488183550 | 59400 | 59400 | 59400 | 59300 | 557 |
| 362 | 20250304 | 140300 | 29455111250 | 59300 | 59300 | 59400 | 59200 | 4299 |
| 363 | 20250304 | 140200 | 29200145250 | 59200 | 59200 | 59300 | 59200 | 1183 |
| 364 | 20250304 | 140100 | 29130018950 | 59300 | 59400 | 59400 | 59200 | 10764 |
| 365 | 20250304 | 140000 | 28491711950 | 59400 | 59300 | 59400 | 59300 | 672 |
| 366 | 20250304 | 135900 | 28451823250 | 59400 | 59300 | 59400 | 59300 | 1032 |
| 367 | 20250304 | 135800 | 28390594550 | 59400 | 59300 | 59400 | 59300 | 1026 |
| 368 | 20250304 | 135700 | 28329727850 | 59300 | 59400 | 59400 | 59300 | 749 |
| 369 | 20250304 | 135600 | 28285280150 | 59400 | 59400 | 59400 | 59300 | 636 |
| 370 | 20250304 | 135500 | 28247528350 | 59350 | 59300 | 59400 | 59300 | 696 |
| 371 | 20250304 | 135400 | 28206225100 | 59300 | 59400 | 59400 | 59300 | 1539 |
| 372 | 20250304 | 135300 | 28114828850 | 59350 | 59300 | 59400 | 59300 | 852 |
| 373 | 20250304 | 135200 | 28064251900 | 59350 | 59300 | 59350 | 59300 | 614 |
| 374 | 20250304 | 135100 | 28027840050 | 59350 | 59450 | 59450 | 59300 | 7701 |
| 375 | 20250304 | 135000 | 27570394200 | 59400 | 59400 | 59450 | 59400 | 1835 |
| 376 | 20250304 | 134900 | 27461365150 | 59500 | 59400 | 59500 | 59400 | 849 |
| 377 | 20250304 | 134800 | 27410898550 | 59400 | 59400 | 59500 | 59400 | 1046 |
| 378 | 20250304 | 134700 | 27348726150 | 59400 | 59500 | 59500 | 59400 | 562 |
| 379 | 20250304 | 134600 | 27315310550 | 59500 | 59400 | 59500 | 59400 | 304 |
| 380 | 20250304 | 134500 | 27297235800 | 59400 | 59400 | 59500 | 59400 | 2971 |
| 381 | 20250304 | 134400 | 27120536950 | 59400 | 59400 | 59500 | 59400 | 535 |
| 382 | 20250304 | 134300 | 27088740550 | 59500 | 59500 | 59500 | 59400 | 594 |
| 383 | 20250304 | 134200 | 27053444450 | 59500 | 59400 | 59500 | 59400 | 499 |
| 384 | 20250304 | 134100 | 27023780350 | 59500 | 59400 | 59500 | 59400 | 560 |
| 385 | 20250304 | 134000 | 26990492850 | 59500 | 59400 | 59500 | 59400 | 384 |
| 386 | 20250304 | 133900 | 26967674250 | 59400 | 59400 | 59500 | 59400 | 396 |
| 387 | 20250304 | 133800 | 26944143050 | 59400 | 59600 | 59600 | 59400 | 6629 |
| 388 | 20250304 | 133700 | 26549696550 | 59600 | 59600 | 59600 | 59500 | 763 |
| 389 | 20250304 | 133600 | 26504252450 | 59600 | 59600 | 59600 | 59500 | 709 |
| 390 | 20250304 | 133500 | 26462015600 | 59600 | 59500 | 59600 | 59500 | 747 |
| 391 | 20250304 | 133400 | 26417529600 | 59600 | 59500 | 59600 | 59500 | 550 |
| 392 | 20250304 | 133300 | 26384771350 | 59500 | 59550 | 59600 | 59500 | 868 |
| 393 | 20250304 | 133200 | 26333051350 | 59550 | 59500 | 59600 | 59400 | 4563 |
| 394 | 20250304 | 133100 | 26061444900 | 59500 | 59450 | 59500 | 59400 | 635 |
| 395 | 20250304 | 133000 | 26023681100 | 59500 | 59450 | 59500 | 59400 | 697 |
| 396 | 20250304 | 132900 | 25982211900 | 59450 | 59500 | 59500 | 59400 | 503 |
| 397 | 20250304 | 132800 | 25952305800 | 59500 | 59500 | 59500 | 59400 | 535 |
| 398 | 20250304 | 132700 | 25920486000 | 59500 | 59500 | 59500 | 59400 | 652 |
| 399 | 20250304 | 132600 | 25881713800 | 59500 | 59500 | 59500 | 59400 | 809 |
| 400 | 20250304 | 132500 | 25833610700 | 59500 | 59400 | 59500 | 59400 | 690 |
| 401 | 20250304 | 132400 | 25792570600 | 59500 | 59500 | 59550 | 59400 | 3594 |
| 402 | 20250304 | 132300 | 25578747800 | 59400 | 59400 | 59500 | 59400 | 6840 |
| 403 | 20250304 | 132200 | 25172352900 | 59400 | 59400 | 59400 | 59300 | 341 |
| 404 | 20250304 | 132100 | 25152109850 | 59400 | 59300 | 59400 | 59300 | 924 |
| 405 | 20250304 | 132000 | 25097259300 | 59300 | 59300 | 59400 | 59300 | 626 |
| 406 | 20250304 | 131900 | 25060098800 | 59400 | 59400 | 59400 | 59300 | 802 |
| 407 | 20250304 | 131800 | 25012478600 | 59400 | 59300 | 59400 | 59300 | 700 |
| 408 | 20250304 | 131700 | 24970921000 | 59400 | 59300 | 59400 | 59300 | 1270 |
| 409 | 20250304 | 131600 | 24895545800 | 59300 | 59400 | 59400 | 59300 | 840 |
| 410 | 20250304 | 131500 | 24845677100 | 59400 | 59400 | 59400 | 59300 | 728 |
| 411 | 20250304 | 131400 | 24802463100 | 59300 | 59400 | 59400 | 59300 | 745 |
| 412 | 20250304 | 131300 | 24758231900 | 59300 | 59400 | 59400 | 59300 | 1058 |
| 413 | 20250304 | 131200 | 24695447200 | 59300 | 59400 | 59400 | 59300 | 514 |
| 414 | 20250304 | 131100 | 24664928700 | 59300 | 59400 | 59400 | 59300 | 1004 |
| 415 | 20250304 | 131000 | 24605353000 | 59300 | 59400 | 59400 | 59300 | 724 |
| 416 | 20250304 | 130900 | 24562363900 | 59400 | 59300 | 59400 | 59300 | 1340 |
| 417 | 20250304 | 130800 | 24482820000 | 59300 | 59400 | 59400 | 59300 | 543 |
| 418 | 20250304 | 130700 | 24450589700 | 59400 | 59400 | 59400 | 59300 | 586 |
| 419 | 20250304 | 130600 | 24415793200 | 59400 | 59300 | 59400 | 59300 | 606 |
| 420 | 20250304 | 130500 | 24379835500 | 59400 | 59300 | 59400 | 59300 | 500 |
| 421 | 20250304 | 130400 | 24350156000 | 59400 | 59300 | 59400 | 59300 | 449 |
| 422 | 20250304 | 130300 | 24323509350 | 59400 | 59300 | 59400 | 59300 | 1199 |
| 423 | 20250304 | 130200 | 24252379950 | 59300 | 59300 | 59400 | 59300 | 914 |
| 424 | 20250304 | 130100 | 24198138750 | 59400 | 59300 | 59400 | 59300 | 489 |
| 425 | 20250304 | 130000 | 24169135550 | 59300 | 59300 | 59400 | 59300 | 485 |
| 426 | 20250304 | 125900 | 24140330750 | 59300 | 59400 | 59400 | 59300 | 578 |
| 427 | 20250304 | 125800 | 24106046750 | 59400 | 59300 | 59400 | 59300 | 280 |
| 428 | 20250304 | 125700 | 24089432950 | 59300 | 59600 | 59600 | 59300 | 7194 |
| 429 | 20250304 | 125600 | 23661765350 | 59500 | 59500 | 59600 | 59500 | 542 |
| 430 | 20250304 | 125500 | 23629483000 | 59600 | 59500 | 59600 | 59400 | 7644 |
| 431 | 20250304 | 125400 | 23174665800 | 59500 | 59500 | 59500 | 59400 | 700 |
| 432 | 20250304 | 125300 | 23133072200 | 59400 | 59500 | 59500 | 59400 | 783 |
| 433 | 20250304 | 125200 | 23086539300 | 59500 | 59500 | 59500 | 59400 | 616 |
| 434 | 20250304 | 125100 | 23049923800 | 59500 | 59400 | 59500 | 59400 | 653 |
| 435 | 20250304 | 125000 | 23011087100 | 59500 | 59400 | 59500 | 59400 | 498 |
| 436 | 20250304 | 124900 | 22981493400 | 59400 | 59400 | 59500 | 59400 | 772 |
| 437 | 20250304 | 124800 | 22935614900 | 59400 | 59500 | 59500 | 59400 | 461 |
| 438 | 20250304 | 124700 | 22908218600 | 59400 | 59500 | 59500 | 59400 | 828 |
| 439 | 20250304 | 124600 | 22859006100 | 59400 | 59400 | 59500 | 59400 | 943 |
| 440 | 20250304 | 124500 | 22802952300 | 59400 | 59400 | 59500 | 59400 | 809 |
| 441 | 20250304 | 124400 | 22754881800 | 59400 | 59500 | 59500 | 59400 | 820 |
| 442 | 20250304 | 124300 | 22706113800 | 59500 | 59400 | 59500 | 59400 | 1161 |
| 443 | 20250304 | 124200 | 22637130700 | 59400 | 59400 | 59500 | 59400 | 877 |
| 444 | 20250304 | 124100 | 22585036100 | 59500 | 59400 | 59500 | 59400 | 387 |
| 445 | 20250304 | 124000 | 22562036800 | 59400 | 59500 | 59500 | 59400 | 592 |
| 446 | 20250304 | 123900 | 22526860950 | 59400 | 59400 | 59500 | 59400 | 1142 |
| 447 | 20250304 | 123800 | 22459019550 | 59400 | 59400 | 59500 | 59400 | 449 |
| 448 | 20250304 | 123700 | 22432336450 | 59400 | 59400 | 59500 | 59400 | 1140 |
| 449 | 20250304 | 123600 | 22364605650 | 59400 | 59400 | 59500 | 59400 | 592 |
| 450 | 20250304 | 123500 | 22329437250 | 59400 | 59600 | 59600 | 59400 | 12303 |
| 451 | 20250304 | 123400 | 21596731850 | 59700 | 59700 | 59700 | 59600 | 1063 |
| 452 | 20250304 | 123300 | 21533361950 | 59700 | 59600 | 59700 | 59600 | 873 |
| 453 | 20250304 | 123200 | 21481323150 | 59600 | 59600 | 59700 | 59600 | 383 |
| 454 | 20250304 | 123100 | 21458492750 | 59700 | 59600 | 59700 | 59600 | 935 |
| 455 | 20250304 | 123000 | 21402745150 | 59600 | 59700 | 59700 | 59600 | 1231 |
| 456 | 20250304 | 122900 | 21329327450 | 59600 | 59600 | 59700 | 59600 | 371 |
| 457 | 20250304 | 122800 | 21307202050 | 59700 | 59700 | 59700 | 59600 | 1288 |
| 458 | 20250304 | 122700 | 21230411550 | 59700 | 59700 | 59700 | 59600 | 566 |
| 459 | 20250304 | 122600 | 21196642550 | 59600 | 59650 | 59700 | 59600 | 549 |
| 460 | 20250304 | 122500 | 21163908200 | 59600 | 59600 | 59700 | 59600 | 272 |
| 461 | 20250304 | 122400 | 21147688800 | 59700 | 59700 | 59700 | 59600 | 568 |
| 462 | 20250304 | 122300 | 21113799500 | 59700 | 59700 | 59700 | 59600 | 452 |
| 463 | 20250304 | 122200 | 21086837300 | 59700 | 59700 | 59700 | 59600 | 1497 |
| 464 | 20250304 | 122100 | 20997588200 | 59600 | 59600 | 59700 | 59600 | 755 |
| 465 | 20250304 | 122000 | 20952570900 | 59700 | 59600 | 59700 | 59600 | 374 |
| 466 | 20250304 | 121900 | 20930253100 | 59700 | 59700 | 59700 | 59600 | 599 |
| 467 | 20250304 | 121800 | 20894532650 | 59700 | 59600 | 59700 | 59600 | 372 |
| 468 | 20250304 | 121700 | 20872355500 | 59600 | 59700 | 59700 | 59600 | 2317 |
| 469 | 20250304 | 121600 | 20734105600 | 59600 | 59600 | 59700 | 59600 | 637 |
| 470 | 20250304 | 121500 | 20696101900 | 59600 | 59600 | 59700 | 59600 | 842 |
| 471 | 20250304 | 121400 | 20645891000 | 59700 | 59600 | 59700 | 59600 | 750 |
| 472 | 20250304 | 121300 | 20601171450 | 59600 | 59700 | 59700 | 59600 | 567 |
| 473 | 20250304 | 121200 | 20567360000 | 59600 | 59600 | 59700 | 59600 | 602 |
| 474 | 20250304 | 121100 | 20531441600 | 59700 | 59700 | 59700 | 59600 | 804 |
| 475 | 20250304 | 121000 | 20483518700 | 59600 | 59700 | 59800 | 59600 | 1875 |
| 476 | 20250304 | 120900 | 20371703200 | 59800 | 59700 | 59800 | 59700 | 887 |
| 477 | 20250304 | 120800 | 20318741300 | 59700 | 59800 | 59800 | 59700 | 580 |
| 478 | 20250304 | 120700 | 20284101300 | 59700 | 59700 | 59800 | 59700 | 368 |
| 479 | 20250304 | 120600 | 20262124100 | 59800 | 59700 | 59800 | 59700 | 1836 |
| 480 | 20250304 | 120500 | 20152497400 | 59800 | 59700 | 59800 | 59700 | 1208 |
| 481 | 20250304 | 120400 | 20080369100 | 59800 | 59700 | 59800 | 59700 | 1153 |
| 482 | 20250304 | 120300 | 20011510900 | 59800 | 59700 | 59800 | 59700 | 277 |
| 483 | 20250304 | 120200 | 19994964400 | 59700 | 59700 | 59800 | 59700 | 583 |
| 484 | 20250304 | 120100 | 19960146100 | 59700 | 59800 | 59800 | 59700 | 512 |
| 485 | 20250304 | 120000 | 19929562650 | 59800 | 59800 | 59900 | 59700 | 602 |
| 486 | 20250304 | 115900 | 19893571300 | 59800 | 59800 | 59900 | 59800 | 2411 |
| 487 | 20250304 | 115800 | 19749356300 | 59900 | 59800 | 59900 | 59800 | 958 |
| 488 | 20250304 | 115700 | 19692057950 | 59900 | 59900 | 60000 | 59800 | 6654 |
| 489 | 20250304 | 115600 | 19293778450 | 60000 | 60000 | 60000 | 59900 | 388 |
| 490 | 20250304 | 115500 | 19270515350 | 60000 | 59900 | 60000 | 59900 | 514 |
| 491 | 20250304 | 115400 | 19239696050 | 60000 | 60000 | 60000 | 59900 | 964 |
| 492 | 20250304 | 115300 | 19181900150 | 59900 | 59950 | 60000 | 59900 | 562 |
| 493 | 20250304 | 115200 | 19148198150 | 60000 | 59850 | 60000 | 59800 | 3423 |
| 494 | 20250304 | 115100 | 18943082150 | 59900 | 59700 | 59900 | 59700 | 6801 |
| 495 | 20250304 | 115000 | 18536742850 | 59600 | 59700 | 59700 | 59600 | 417 |
| 496 | 20250304 | 114900 | 18511873650 | 59600 | 59600 | 59700 | 59600 | 451 |
| 497 | 20250304 | 114800 | 18484975750 | 59700 | 59600 | 59700 | 59600 | 887 |
| 498 | 20250304 | 114700 | 18432095700 | 59600 | 59600 | 59700 | 59600 | 184 |
| 499 | 20250304 | 114600 | 18421124700 | 59600 | 59600 | 59700 | 59600 | 1757 |
| 500 | 20250304 | 114500 | 18316282250 | 59700 | 59700 | 59700 | 59600 | 242 |
| 501 | 20250304 | 114400 | 18301845550 | 59700 | 59700 | 59700 | 59600 | 692 |
| 502 | 20250304 | 114300 | 18260578950 | 59700 | 59700 | 59700 | 59600 | 615 |
| 503 | 20250304 | 114200 | 18223872750 | 59700 | 59700 | 59700 | 59600 | 366 |
| 504 | 20250304 | 114100 | 18202047050 | 59600 | 59600 | 59700 | 59600 | 936 |
| 505 | 20250304 | 114000 | 18146229950 | 59700 | 59600 | 59700 | 59600 | 386 |
| 506 | 20250304 | 113900 | 18123216150 | 59600 | 59600 | 59700 | 59600 | 690 |
| 507 | 20250304 | 113800 | 18082087150 | 59600 | 59600 | 59700 | 59600 | 580 |
| 508 | 20250304 | 113700 | 18047516250 | 59600 | 59700 | 59700 | 59600 | 768 |
| 509 | 20250304 | 113600 | 18001742650 | 59700 | 59600 | 59700 | 59600 | 3236 |
| 510 | 20250304 | 113500 | 17808870750 | 59600 | 59700 | 59700 | 59600 | 568 |
| 511 | 20250304 | 113400 | 17774996200 | 59600 | 59700 | 59700 | 59600 | 584 |
| 512 | 20250304 | 113300 | 17740163100 | 59700 | 59600 | 59700 | 59600 | 605 |
| 513 | 20250304 | 113200 | 17704074200 | 59600 | 59700 | 59700 | 59600 | 506 |
| 514 | 20250304 | 113100 | 17673878500 | 59600 | 59600 | 59700 | 59600 | 1218 |
| 515 | 20250304 | 113000 | 17601248600 | 59700 | 59700 | 59700 | 59600 | 443 |
| 516 | 20250304 | 112900 | 17574822200 | 59700 | 59700 | 59700 | 59600 | 324 |
| 517 | 20250304 | 112800 | 17555489500 | 59700 | 59500 | 59700 | 59500 | 6187 |
| 518 | 20250304 | 112700 | 17186583300 | 59600 | 59600 | 59600 | 59500 | 839 |
| 519 | 20250304 | 112600 | 17136626500 | 59600 | 59600 | 59700 | 59500 | 690 |
| 520 | 20250304 | 112500 | 17095519700 | 59600 | 59600 | 59700 | 59600 | 1374 |
| 521 | 20250304 | 112400 | 17013620550 | 59600 | 59600 | 59700 | 59600 | 762 |
| 522 | 20250304 | 112300 | 16968198750 | 59600 | 59600 | 59700 | 59600 | 922 |
| 523 | 20250304 | 112200 | 16913244650 | 59700 | 59600 | 59700 | 59600 | 924 |
| 524 | 20250304 | 112100 | 16858165300 | 59600 | 59600 | 59700 | 59600 | 932 |
| 525 | 20250304 | 112000 | 16802610000 | 59600 | 59600 | 59700 | 59600 | 1020 |
| 526 | 20250304 | 111900 | 16741789450 | 59600 | 59600 | 59700 | 59600 | 680 |
| 527 | 20250304 | 111800 | 16701259650 | 59700 | 59700 | 59700 | 59600 | 348 |
| 528 | 20250304 | 111700 | 16680512500 | 59600 | 59600 | 59700 | 59600 | 1738 |
| 529 | 20250304 | 111600 | 16576887900 | 59700 | 59700 | 59700 | 59600 | 722 |
| 530 | 20250304 | 111500 | 16533836800 | 59700 | 59600 | 59700 | 59600 | 433 |
| 531 | 20250304 | 111400 | 16508020700 | 59700 | 59700 | 59700 | 59600 | 716 |
| 532 | 20250304 | 111300 | 16465326800 | 59600 | 59600 | 59700 | 59600 | 496 |
| 533 | 20250304 | 111200 | 16435748200 | 59700 | 59600 | 59700 | 59600 | 227 |
| 534 | 20250304 | 111100 | 16422209800 | 59600 | 59600 | 59700 | 59600 | 1258 |
| 535 | 20250304 | 111000 | 16347220100 | 59700 | 59600 | 59700 | 59500 | 4284 |
| 536 | 20250304 | 110900 | 16091721900 | 59600 | 59500 | 59600 | 59500 | 541 |
| 537 | 20250304 | 110800 | 16059492350 | 59600 | 59500 | 59600 | 59500 | 398 |
| 538 | 20250304 | 110700 | 16035798450 | 59600 | 59500 | 59600 | 59500 | 363 |
| 539 | 20250304 | 110600 | 16014177950 | 59600 | 59600 | 59600 | 59500 | 612 |
| 540 | 20250304 | 110500 | 15977718250 | 59600 | 59600 | 59600 | 59500 | 261 |
| 541 | 20250304 | 110400 | 15962171750 | 59600 | 59600 | 59700 | 59500 | 425 |
| 542 | 20250304 | 110300 | 15936858150 | 59600 | 59600 | 59600 | 59500 | 2349 |
| 543 | 20250304 | 110200 | 15796869150 | 59600 | 59600 | 59600 | 59500 | 1582 |
| 544 | 20250304 | 110100 | 15702735450 | 59500 | 59500 | 59700 | 59450 | 10273 |
| 545 | 20250304 | 110000 | 15091164800 | 59500 | 59400 | 59500 | 59400 | 828 |
| 546 | 20250304 | 105900 | 15041945300 | 59450 | 59500 | 59600 | 59400 | 4402 |
| 547 | 20250304 | 105800 | 14780051250 | 59500 | 59600 | 59700 | 59500 | 5304 |
| 548 | 20250304 | 105700 | 14463979150 | 59700 | 59600 | 59700 | 59600 | 537 |
| 549 | 20250304 | 105600 | 14431940250 | 59700 | 59600 | 59700 | 59600 | 724 |
| 550 | 20250304 | 105500 | 14388785150 | 59700 | 59600 | 59700 | 59600 | 603 |
| 551 | 20250304 | 105400 | 14352806650 | 59700 | 59700 | 59700 | 59600 | 2387 |
| 552 | 20250304 | 105300 | 14210343050 | 59700 | 59650 | 59700 | 59600 | 467 |
| 553 | 20250304 | 105200 | 14182486650 | 59700 | 59600 | 59700 | 59600 | 740 |
| 554 | 20250304 | 105100 | 14138337850 | 59700 | 59700 | 59700 | 59600 | 1212 |
| 555 | 20250304 | 105000 | 14066010350 | 59700 | 59600 | 59700 | 59600 | 631 |
| 556 | 20250304 | 104900 | 14028392750 | 59700 | 59700 | 59700 | 59600 | 3308 |
| 557 | 20250304 | 104800 | 13830946950 | 59700 | 59600 | 59700 | 59600 | 705 |
| 558 | 20250304 | 104700 | 13788914350 | 59600 | 59600 | 59700 | 59600 | 564 |
| 559 | 20250304 | 104600 | 13755285450 | 59600 | 59700 | 59700 | 59600 | 370 |
| 560 | 20250304 | 104500 | 13733228450 | 59600 | 59700 | 59700 | 59600 | 408 |
| 561 | 20250304 | 104400 | 13708891050 | 59700 | 59700 | 59700 | 59600 | 500 |
| 562 | 20250304 | 104300 | 13679078850 | 59700 | 59700 | 59700 | 59600 | 1148 |
| 563 | 20250304 | 104200 | 13610565650 | 59600 | 59700 | 59700 | 59600 | 327 |
| 564 | 20250304 | 104100 | 13591071650 | 59700 | 59700 | 59700 | 59600 | 1302 |
| 565 | 20250304 | 104000 | 13513382850 | 59700 | 59700 | 59700 | 59500 | 1830 |
| 566 | 20250304 | 103900 | 13404214700 | 59700 | 59600 | 59700 | 59600 | 2055 |
| 567 | 20250304 | 103800 | 13281642300 | 59600 | 59400 | 59600 | 59300 | 11887 |
| 568 | 20250304 | 103700 | 12574138200 | 59300 | 59500 | 59500 | 59300 | 5754 |
| 569 | 20250304 | 103600 | 12232257500 | 59600 | 59500 | 59600 | 59500 | 4217 |
| 570 | 20250304 | 103500 | 11981330400 | 59600 | 59500 | 59600 | 59500 | 548 |
| 571 | 20250304 | 103400 | 11948710550 | 59600 | 59500 | 59600 | 59500 | 1490 |
| 572 | 20250304 | 103300 | 11860029250 | 59600 | 59600 | 59600 | 59500 | 1053 |
| 573 | 20250304 | 103200 | 11797341050 | 59500 | 59600 | 59600 | 59500 | 913 |
| 574 | 20250304 | 103100 | 11743002050 | 59600 | 59600 | 59600 | 59500 | 1638 |
| 575 | 20250304 | 103000 | 11645536900 | 59500 | 59600 | 59700 | 59500 | 2425 |
| 576 | 20250304 | 102900 | 11501032200 | 59700 | 59600 | 59700 | 59600 | 953 |
| 577 | 20250304 | 102800 | 11444223100 | 59700 | 59600 | 59700 | 59600 | 1450 |
| 578 | 20250304 | 102700 | 11357799300 | 59700 | 59700 | 59700 | 59600 | 1119 |
| 579 | 20250304 | 102600 | 11291000100 | 59700 | 59800 | 59800 | 59700 | 2688 |
| 580 | 20250304 | 102500 | 11130521000 | 59700 | 59700 | 59800 | 59700 | 947 |
| 581 | 20250304 | 102400 | 11073970200 | 59800 | 59800 | 59800 | 59700 | 322 |
| 582 | 20250304 | 102300 | 11054738500 | 59800 | 59800 | 59800 | 59700 | 642 |
| 583 | 20250304 | 102200 | 11016367500 | 59700 | 59700 | 59800 | 59600 | 5320 |
| 584 | 20250304 | 102100 | 10698655000 | 59700 | 59700 | 59700 | 59600 | 601 |
| 585 | 20250304 | 102000 | 10662820100 | 59700 | 59600 | 59700 | 59600 | 316 |
| 586 | 20250304 | 101900 | 10643978500 | 59600 | 59700 | 59700 | 59500 | 7907 |
| 587 | 20250304 | 101800 | 10172617600 | 59700 | 59600 | 59700 | 59600 | 1039 |
| 588 | 20250304 | 101700 | 10110687000 | 59600 | 59600 | 59700 | 59600 | 1128 |
| 589 | 20250304 | 101600 | 10043457250 | 59600 | 59700 | 59700 | 59600 | 936 |
| 590 | 20250304 | 101500 | 9987659150 | 59700 | 59600 | 59700 | 59600 | 718 |
| 591 | 20250304 | 101400 | 9944862450 | 59600 | 59600 | 59700 | 59600 | 1309 |
| 592 | 20250304 | 101300 | 9866835150 | 59700 | 59700 | 59800 | 59600 | 2481 |
| 593 | 20250304 | 101200 | 9718855750 | 59700 | 59700 | 59800 | 59700 | 1301 |
| 594 | 20250304 | 101100 | 9641174750 | 59700 | 59700 | 59800 | 59700 | 1047 |
| 595 | 20250304 | 101000 | 9578634150 | 59800 | 59800 | 59800 | 59700 | 870 |
| 596 | 20250304 | 100900 | 9526684950 | 59800 | 59800 | 59800 | 59700 | 1397 |
| 597 | 20250304 | 100800 | 9443249250 | 59800 | 59900 | 59900 | 59800 | 1560 |
| 598 | 20250304 | 100700 | 9349960150 | 59900 | 59900 | 59900 | 59800 | 433 |
| 599 | 20250304 | 100600 | 9324063650 | 59900 | 59800 | 59900 | 59700 | 1204 |
| 600 | 20250304 | 100500 | 9252072750 | 59800 | 59900 | 59900 | 59800 | 2296 |
| 601 | 20250304 | 100400 | 9114765200 | 59900 | 59800 | 59900 | 59800 | 493 |
| 602 | 20250304 | 100300 | 9085283200 | 59900 | 59800 | 59900 | 59800 | 4130 |
| 603 | 20250304 | 100200 | 8837966900 | 59800 | 59800 | 59900 | 59800 | 2546 |
| 604 | 20250304 | 100100 | 8685490000 | 59900 | 59900 | 60000 | 59800 | 9784 |
| 605 | 20250304 | 100000 | 8099704500 | 59950 | 59950 | 59950 | 59900 | 638 |
| 606 | 20250304 | 095900 | 8061487300 | 60000 | 60000 | 60000 | 59900 | 422 |
| 607 | 20250304 | 095800 | 8036192700 | 60000 | 60000 | 60000 | 59900 | 606 |
| 608 | 20250304 | 095700 | 7999863500 | 59900 | 59900 | 60000 | 59900 | 636 |
| 609 | 20250304 | 095600 | 7961741900 | 60000 | 60000 | 60000 | 59900 | 739 |
| 610 | 20250304 | 095500 | 7917404000 | 60100 | 60000 | 60100 | 60000 | 1753 |
| 611 | 20250304 | 095400 | 7812220500 | 60100 | 60100 | 60100 | 60000 | 419 |
| 612 | 20250304 | 095300 | 7787076000 | 60100 | 60100 | 60100 | 60000 | 380 |
| 613 | 20250304 | 095200 | 7764264750 | 60100 | 60000 | 60100 | 60000 | 514 |
| 614 | 20250304 | 095100 | 7733413700 | 60100 | 59900 | 60100 | 59900 | 5329 |
| 615 | 20250304 | 095000 | 7413702500 | 60000 | 60000 | 60100 | 59900 | 1359 |
| 616 | 20250304 | 094900 | 7332181800 | 60000 | 60000 | 60100 | 60000 | 536 |
| 617 | 20250304 | 094800 | 7300016200 | 60000 | 60000 | 60100 | 60000 | 1951 |
| 618 | 20250304 | 094700 | 7182941400 | 60100 | 60000 | 60100 | 60000 | 198 |
| 619 | 20250304 | 094600 | 7171056900 | 60100 | 60000 | 60100 | 60000 | 863 |
| 620 | 20250304 | 094500 | 7119222000 | 60000 | 60000 | 60100 | 60000 | 717 |
| 621 | 20250304 | 094400 | 7076196900 | 60000 | 60100 | 60200 | 60000 | 944 |
| 622 | 20250304 | 094300 | 7019490300 | 60100 | 60200 | 60200 | 60100 | 1010 |
| 623 | 20250304 | 094200 | 6958778400 | 60100 | 60100 | 60200 | 60100 | 1663 |
| 624 | 20250304 | 094100 | 6858801300 | 60200 | 60200 | 60200 | 60100 | 384 |
| 625 | 20250304 | 094000 | 6835715700 | 60200 | 60200 | 60200 | 60100 | 477 |
| 626 | 20250304 | 093900 | 6807043800 | 60200 | 60000 | 60200 | 59900 | 5031 |
| 627 | 20250304 | 093800 | 6505032000 | 60000 | 60100 | 60100 | 59900 | 3248 |
| 628 | 20250304 | 093700 | 6310158100 | 60000 | 60000 | 60100 | 60000 | 1403 |
| 629 | 20250304 | 093600 | 6225898900 | 60100 | 60100 | 60200 | 60000 | 2382 |
| 630 | 20250304 | 093500 | 6082743600 | 60200 | 60100 | 60200 | 60100 | 398 |
| 631 | 20250304 | 093400 | 6058814200 | 60100 | 60100 | 60200 | 60100 | 2037 |
| 632 | 20250304 | 093300 | 5936336350 | 60100 | 60150 | 60200 | 60100 | 379 |
| 633 | 20250304 | 093200 | 5913549000 | 60150 | 60200 | 60200 | 60100 | 376 |
| 634 | 20250304 | 093100 | 5890921450 | 60200 | 60000 | 60200 | 60000 | 1949 |
| 635 | 20250304 | 093000 | 5773783500 | 60100 | 60100 | 60100 | 59900 | 5316 |
| 636 | 20250304 | 092900 | 5454739700 | 60000 | 60000 | 60100 | 60000 | 970 |
| 637 | 20250304 | 092800 | 5396512750 | 60000 | 60000 | 60100 | 60000 | 1723 |
| 638 | 20250304 | 092700 | 5293108500 | 60000 | 60000 | 60100 | 60000 | 739 |
| 639 | 20250304 | 092600 | 5248759800 | 60100 | 60100 | 60100 | 60000 | 226 |
| 640 | 20250304 | 092500 | 5235190950 | 60000 | 60000 | 60100 | 60000 | 792 |
| 641 | 20250304 | 092400 | 5187634750 | 60000 | 60100 | 60100 | 60000 | 175 |
| 642 | 20250304 | 092300 | 5177130850 | 60000 | 59900 | 60100 | 59850 | 3405 |
| 643 | 20250304 | 092200 | 4973036500 | 59900 | 59900 | 59900 | 59850 | 58 |
| 644 | 20250304 | 092100 | 4969562350 | 59900 | 59900 | 60000 | 59800 | 8193 |
| 645 | 20250304 | 092000 | 4478903650 | 59900 | 59800 | 59900 | 59800 | 2428 |
| 646 | 20250304 | 091900 | 4333561550 | 59800 | 59600 | 59900 | 59600 | 4198 |
| 647 | 20250304 | 091800 | 4082936700 | 59600 | 59800 | 59800 | 59600 | 5956 |
| 648 | 20250304 | 091700 | 3727388250 | 59700 | 59800 | 59800 | 59700 | 652 |
| 649 | 20250304 | 091600 | 3688410800 | 59800 | 59800 | 59900 | 59700 | 2616 |
| 650 | 20250304 | 091500 | 3532021650 | 59750 | 59800 | 60000 | 59700 | 3351 |
| 651 | 20250304 | 091400 | 3331539250 | 59700 | 59700 | 59800 | 59700 | 1584 |
| 652 | 20250304 | 091300 | 3236963300 | 59700 | 59800 | 59800 | 59600 | 2880 |
| 653 | 20250304 | 091200 | 3065102150 | 59800 | 59700 | 59800 | 59700 | 550 |
| 654 | 20250304 | 091100 | 3032254300 | 59700 | 59700 | 59800 | 59600 | 3557 |
| 655 | 20250304 | 091000 | 2819926900 | 59700 | 59800 | 59800 | 59700 | 2896 |
| 656 | 20250304 | 090900 | 2646984000 | 59800 | 59800 | 59800 | 59700 | 772 |
| 657 | 20250304 | 090800 | 2600882200 | 59800 | 59800 | 59800 | 59700 | 482 |
| 658 | 20250304 | 090700 | 2572069850 | 59800 | 59750 | 59800 | 59700 | 910 |
| 659 | 20250304 | 090600 | 2517686150 | 59750 | 59800 | 59900 | 59700 | 915 |
| 660 | 20250304 | 090500 | 2462968550 | 59800 | 59700 | 59800 | 59600 | 3920 |
| 661 | 20250304 | 090400 | 2228874050 | 59700 | 59700 | 59700 | 59500 | 2259 |
| 662 | 20250304 | 090300 | 2094217550 | 59600 | 59700 | 59700 | 59600 | 691 |
| 663 | 20250304 | 090200 | 2052965850 | 59800 | 59800 | 59800 | 59500 | 2200 |
| 664 | 20250304 | 090100 | 1921685650 | 59800 | 59600 | 59800 | 59500 | 3100 |
| 665 | 20250304 | 090000 | 1736848550 | 59600 | 59900 | 60000 | 59500 | 28993 |