36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 200200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 47161 |
| 3 | 20250310 | 200100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20250310 | 200000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20250310 | 195900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20250310 | 195800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20250310 | 195700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20250310 | 195600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20250310 | 195500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20250310 | 195400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20250310 | 195300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20250310 | 195200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20250310 | 195100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20250310 | 195000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20250310 | 194900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20250310 | 194800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20250310 | 194700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20250310 | 194600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20250310 | 194500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20250310 | 194400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20250310 | 194300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20250310 | 194200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20250310 | 194100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20250310 | 194000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20250310 | 193900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20250310 | 193800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20250310 | 193700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20250310 | 193600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20250310 | 193500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20250310 | 193400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20250310 | 193300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20250310 | 193200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 47161 |
| 33 | 20250310 | 193100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20250310 | 193000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20250310 | 192900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20250310 | 192800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20250310 | 192700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20250310 | 192600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20250310 | 192500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20250310 | 192400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20250310 | 192300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20250310 | 192200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20250310 | 192100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20250310 | 192000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20250310 | 191900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20250310 | 191800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20250310 | 191700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20250310 | 191600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20250310 | 191500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20250310 | 191400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20250310 | 191300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20250310 | 191200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20250310 | 191100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20250310 | 191000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20250310 | 190900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20250310 | 190800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20250310 | 190700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20250310 | 190600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20250310 | 190500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20250310 | 190400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20250310 | 190300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20250310 | 190200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 47161 |
| 63 | 20250310 | 190100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20250310 | 190000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20250310 | 185900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20250310 | 185800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20250310 | 185700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20250310 | 185600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20250310 | 185500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20250310 | 185400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20250310 | 185300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20250310 | 185200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20250310 | 185100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20250310 | 185000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20250310 | 184900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20250310 | 184800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20250310 | 184700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20250310 | 184600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20250310 | 184500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20250310 | 184400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20250310 | 184300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20250310 | 184200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20250310 | 184100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20250310 | 184000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20250310 | 183900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20250310 | 183800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20250310 | 183700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20250310 | 183600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20250310 | 183500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20250310 | 183400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20250310 | 183300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20250310 | 183200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 47161 |
| 93 | 20250310 | 183100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20250310 | 183000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20250310 | 182900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20250310 | 182800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20250310 | 182700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20250310 | 182600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20250310 | 182500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20250310 | 182400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20250310 | 182300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20250310 | 182200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20250310 | 182100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20250310 | 182000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20250310 | 181900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20250310 | 181800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20250310 | 181700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20250310 | 181600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20250310 | 181500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20250310 | 181400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20250310 | 181300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20250310 | 181200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20250310 | 181100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20250310 | 181000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20250310 | 180900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20250310 | 180800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20250310 | 180700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20250310 | 180600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20250310 | 180500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20250310 | 180400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20250310 | 180300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20250310 | 180200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 47161 |
| 123 | 20250310 | 180100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20250310 | 180000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20250310 | 175900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20250310 | 175800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20250310 | 175700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20250310 | 175600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20250310 | 175500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20250310 | 175400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20250310 | 175300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20250310 | 175200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20250310 | 175100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20250310 | 175000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20250310 | 174900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20250310 | 174800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20250310 | 174700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20250310 | 174600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20250310 | 174500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20250310 | 174400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20250310 | 174300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20250310 | 174200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20250310 | 174100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20250310 | 174000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20250310 | 173900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20250310 | 173800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20250310 | 173700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20250310 | 173600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20250310 | 173500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20250310 | 173400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20250310 | 173300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20250310 | 173200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 47161 |
| 153 | 20250310 | 173100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20250310 | 173000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20250310 | 172900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20250310 | 172800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20250310 | 172700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20250310 | 172600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20250310 | 172500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20250310 | 172400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20250310 | 172300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20250310 | 172200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20250310 | 172100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20250310 | 172000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20250310 | 171900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20250310 | 171800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20250310 | 171700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20250310 | 171600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20250310 | 171500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20250310 | 171400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20250310 | 171300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20250310 | 171200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20250310 | 171100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20250310 | 171000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20250310 | 170900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20250310 | 170800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20250310 | 170700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20250310 | 170600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20250310 | 170500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20250310 | 170400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20250310 | 170300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20250310 | 170200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 47161 |
| 183 | 20250310 | 170100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20250310 | 170000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20250310 | 165900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20250310 | 165800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20250310 | 165700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20250310 | 165600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20250310 | 165500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20250310 | 165400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20250310 | 165300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20250310 | 165200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20250310 | 165100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20250310 | 165000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20250310 | 164900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20250310 | 164800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20250310 | 164700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20250310 | 164600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20250310 | 164500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20250310 | 164400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20250310 | 164300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20250310 | 164200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20250310 | 164100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20250310 | 164000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20250310 | 163900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20250310 | 163800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20250310 | 163700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20250310 | 163600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20250310 | 163500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20250310 | 163400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20250310 | 163300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20250310 | 163200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 47161 |
| 213 | 20250310 | 163100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20250310 | 163000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20250310 | 162900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20250310 | 162800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20250310 | 162700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20250310 | 162600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20250310 | 162500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20250310 | 162400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20250310 | 162300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20250310 | 162200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20250310 | 162100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20250310 | 162000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20250310 | 161900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20250310 | 161800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20250310 | 161700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20250310 | 161600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20250310 | 161500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20250310 | 161400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20250310 | 161300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20250310 | 161200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20250310 | 161100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20250310 | 161000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20250310 | 160900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20250310 | 160800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20250310 | 160700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20250310 | 160600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20250310 | 160500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20250310 | 160400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20250310 | 160300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20250310 | 160200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 47161 |
| 243 | 20250310 | 160100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20250310 | 160000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20250310 | 155900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20250310 | 155800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20250310 | 155700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20250310 | 155600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20250310 | 155500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20250310 | 155400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20250310 | 155300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20250310 | 155200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20250310 | 155100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20250310 | 155000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20250310 | 154900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20250310 | 154800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20250310 | 154700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20250310 | 154600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20250310 | 154500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20250310 | 154400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20250310 | 154300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20250310 | 154200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20250310 | 154100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20250310 | 154000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20250310 | 153900 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20250310 | 153800 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20250310 | 153700 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20250310 | 153600 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20250310 | 153500 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20250310 | 153400 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20250310 | 153300 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20250310 | 153200 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 47161 |
| 273 | 20250310 | 153100 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20250310 | 153000 | 40672865600 | 59300 | 59300 | 59300 | 59300 | 47161 |
| 275 | 20250310 | 152900 | 37876218300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20250310 | 152800 | 37876218300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20250310 | 152700 | 37876218300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20250310 | 152600 | 37876218300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20250310 | 152500 | 37876218300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20250310 | 152400 | 37876218300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20250310 | 152300 | 37876218300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20250310 | 152200 | 37876218300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20250310 | 152100 | 37876218300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20250310 | 152000 | 37876218300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20250310 | 151900 | 37876218300 | 59400 | 59400 | 59500 | 59400 | 2837 |
| 286 | 20250310 | 151800 | 37707689900 | 59400 | 59450 | 59500 | 59400 | 1623 |
| 287 | 20250310 | 151700 | 37611239000 | 59400 | 59400 | 59500 | 59400 | 2241 |
| 288 | 20250310 | 151600 | 37478117700 | 59400 | 59500 | 59500 | 59400 | 932 |
| 289 | 20250310 | 151500 | 37422753600 | 59500 | 59400 | 59500 | 59400 | 1228 |
| 290 | 20250310 | 151400 | 37349807600 | 59400 | 59400 | 59500 | 59400 | 1186 |
| 291 | 20250310 | 151300 | 37279351300 | 59400 | 59600 | 59600 | 59400 | 985 |
| 292 | 20250310 | 151200 | 37220752700 | 59500 | 59500 | 59700 | 59500 | 2646 |
| 293 | 20250310 | 151100 | 37063062600 | 59500 | 59500 | 59600 | 59400 | 3711 |
| 294 | 20250310 | 151000 | 36842436000 | 59500 | 59500 | 59600 | 59500 | 456 |
| 295 | 20250310 | 150900 | 36815299500 | 59500 | 59600 | 59600 | 59500 | 732 |
| 296 | 20250310 | 150800 | 36771734800 | 59600 | 59300 | 59800 | 59300 | 10796 |
| 297 | 20250310 | 150700 | 36128861400 | 59300 | 59300 | 59400 | 59300 | 997 |
| 298 | 20250310 | 150600 | 36069731200 | 59300 | 59300 | 59400 | 59300 | 897 |
| 299 | 20250310 | 150500 | 36016523500 | 59300 | 59300 | 59400 | 59300 | 870 |
| 300 | 20250310 | 150400 | 35964879600 | 59300 | 59300 | 59400 | 59300 | 611 |
| 301 | 20250310 | 150300 | 35928643300 | 59300 | 59400 | 59500 | 59300 | 3037 |
| 302 | 20250310 | 150200 | 35748324600 | 59400 | 59400 | 59500 | 59400 | 1019 |
| 303 | 20250310 | 150100 | 35687792400 | 59400 | 59400 | 59500 | 59400 | 414 |
| 304 | 20250310 | 150000 | 35663198100 | 59400 | 59400 | 59500 | 59400 | 605 |
| 305 | 20250310 | 145900 | 35627257100 | 59400 | 59400 | 59500 | 59400 | 900 |
| 306 | 20250310 | 145800 | 35573789000 | 59400 | 59400 | 59500 | 59300 | 791 |
| 307 | 20250310 | 145700 | 35526807100 | 59400 | 59400 | 59600 | 59300 | 3543 |
| 308 | 20250310 | 145600 | 35316187900 | 59400 | 59400 | 59500 | 59400 | 1320 |
| 309 | 20250310 | 145500 | 35237774600 | 59300 | 59500 | 59600 | 59300 | 2491 |
| 310 | 20250310 | 145400 | 35089573000 | 59600 | 59400 | 59600 | 59300 | 1744 |
| 311 | 20250310 | 145300 | 34985859500 | 59400 | 59400 | 59500 | 59300 | 879 |
| 312 | 20250310 | 145200 | 34933681000 | 59400 | 59400 | 59500 | 59400 | 2516 |
| 313 | 20250310 | 145100 | 34784128800 | 59500 | 59400 | 59500 | 59400 | 660 |
| 314 | 20250310 | 145000 | 34744916400 | 59500 | 59400 | 59500 | 59400 | 2339 |
| 315 | 20250310 | 144900 | 34605864850 | 59400 | 59500 | 59600 | 59400 | 1689 |
| 316 | 20250310 | 144800 | 34505401950 | 59500 | 59500 | 59600 | 59500 | 2219 |
| 317 | 20250310 | 144700 | 34373267350 | 59500 | 59400 | 59700 | 59400 | 1346 |
| 318 | 20250310 | 144600 | 34293144750 | 59500 | 59500 | 59600 | 59400 | 1105 |
| 319 | 20250310 | 144500 | 34227462450 | 59500 | 59600 | 59700 | 59500 | 2108 |
| 320 | 20250310 | 144400 | 34101874150 | 59600 | 59600 | 59700 | 59600 | 1171 |
| 321 | 20250310 | 144300 | 34032079950 | 59700 | 59700 | 59700 | 59600 | 2057 |
| 322 | 20250310 | 144200 | 33909354050 | 59700 | 59700 | 59800 | 59700 | 665 |
| 323 | 20250310 | 144100 | 33869650100 | 59700 | 59700 | 59800 | 59600 | 1675 |
| 324 | 20250310 | 144000 | 33769653100 | 59700 | 59700 | 59900 | 59700 | 2418 |
| 325 | 20250310 | 143900 | 33625077900 | 59700 | 59750 | 59800 | 59700 | 773 |
| 326 | 20250310 | 143800 | 33578891600 | 59800 | 59700 | 59800 | 59700 | 1743 |
| 327 | 20250310 | 143700 | 33474710550 | 59700 | 59700 | 59800 | 59700 | 575 |
| 328 | 20250310 | 143600 | 33440374900 | 59800 | 59900 | 59900 | 59700 | 4479 |
| 329 | 20250310 | 143500 | 33172432750 | 59800 | 59800 | 59900 | 59800 | 551 |
| 330 | 20250310 | 143400 | 33139475050 | 59800 | 59900 | 59900 | 59800 | 1537 |
| 331 | 20250310 | 143300 | 33047454550 | 59900 | 59800 | 59900 | 59800 | 854 |
| 332 | 20250310 | 143200 | 32996336050 | 59900 | 59800 | 59900 | 59800 | 1711 |
| 333 | 20250310 | 143100 | 32893912650 | 59800 | 59850 | 59900 | 59800 | 1544 |
| 334 | 20250310 | 143000 | 32801474500 | 59800 | 59900 | 59900 | 59800 | 6021 |
| 335 | 20250310 | 142900 | 32440941150 | 59900 | 59800 | 60000 | 59800 | 1805 |
| 336 | 20250310 | 142800 | 32332780450 | 59900 | 59800 | 59900 | 59800 | 845 |
| 337 | 20250310 | 142700 | 32282211150 | 59900 | 59800 | 59900 | 59800 | 1557 |
| 338 | 20250310 | 142600 | 32188994850 | 59800 | 59800 | 60000 | 59800 | 6882 |
| 339 | 20250310 | 142500 | 31776882750 | 59800 | 59900 | 59900 | 59800 | 1507 |
| 340 | 20250310 | 142400 | 31686659150 | 59800 | 59800 | 59900 | 59800 | 735 |
| 341 | 20250310 | 142300 | 31642700650 | 59900 | 59750 | 59900 | 59700 | 2239 |
| 342 | 20250310 | 142200 | 31508839800 | 59800 | 59750 | 59900 | 59700 | 2466 |
| 343 | 20250310 | 142100 | 31361371750 | 59700 | 59800 | 59900 | 59700 | 1489 |
| 344 | 20250310 | 142000 | 31272357350 | 59900 | 59900 | 59900 | 59800 | 2220 |
| 345 | 20250310 | 141900 | 31139468750 | 59800 | 59900 | 59900 | 59800 | 449 |
| 346 | 20250310 | 141800 | 31112612450 | 59900 | 59800 | 59900 | 59800 | 2601 |
| 347 | 20250310 | 141700 | 30956966950 | 59800 | 59800 | 59900 | 59800 | 832 |
| 348 | 20250310 | 141600 | 30907181050 | 59900 | 59800 | 59900 | 59800 | 2353 |
| 349 | 20250310 | 141500 | 30766322900 | 59900 | 59900 | 59900 | 59800 | 2320 |
| 350 | 20250310 | 141400 | 30627433300 | 59900 | 59800 | 59900 | 59800 | 640 |
| 351 | 20250310 | 141300 | 30589140550 | 59900 | 59900 | 59900 | 59800 | 1781 |
| 352 | 20250310 | 141200 | 30482515350 | 59800 | 59800 | 59900 | 59800 | 760 |
| 353 | 20250310 | 141100 | 30437039050 | 59900 | 59700 | 59900 | 59700 | 1570 |
| 354 | 20250310 | 141000 | 30343126250 | 59800 | 59700 | 59800 | 59700 | 882 |
| 355 | 20250310 | 140900 | 30290430350 | 59700 | 59700 | 59800 | 59700 | 3631 |
| 356 | 20250310 | 140800 | 30073349650 | 59700 | 59700 | 59800 | 59700 | 7037 |
| 357 | 20250310 | 140700 | 29652608750 | 59800 | 59800 | 59800 | 59700 | 3366 |
| 358 | 20250310 | 140600 | 29451350550 | 59700 | 59800 | 59900 | 59700 | 4827 |
| 359 | 20250310 | 140500 | 29162745750 | 59800 | 59700 | 59800 | 59700 | 843 |
| 360 | 20250310 | 140400 | 29112376150 | 59800 | 59700 | 59800 | 59700 | 2401 |
| 361 | 20250310 | 140300 | 28968818550 | 59700 | 59800 | 59800 | 59700 | 1528 |
| 362 | 20250310 | 140200 | 28877493050 | 59800 | 59700 | 59800 | 59700 | 1676 |
| 363 | 20250310 | 140100 | 28777287350 | 59800 | 59700 | 59800 | 59700 | 250 |
| 364 | 20250310 | 140000 | 28762353450 | 59700 | 59700 | 59800 | 59700 | 1576 |
| 365 | 20250310 | 135900 | 28668158550 | 59700 | 59700 | 59800 | 59700 | 1668 |
| 366 | 20250310 | 135800 | 28568473650 | 59800 | 59800 | 59800 | 59700 | 334 |
| 367 | 20250310 | 135700 | 28548523650 | 59800 | 59700 | 59800 | 59700 | 1586 |
| 368 | 20250310 | 135600 | 28453731850 | 59700 | 59800 | 59800 | 59700 | 417 |
| 369 | 20250310 | 135500 | 28428830350 | 59700 | 59700 | 59800 | 59700 | 1671 |
| 370 | 20250310 | 135400 | 28328962750 | 59700 | 59700 | 59800 | 59700 | 466 |
| 371 | 20250310 | 135300 | 28301139450 | 59700 | 59800 | 59800 | 59600 | 2757 |
| 372 | 20250310 | 135200 | 28136550000 | 59800 | 59700 | 59800 | 59700 | 476 |
| 373 | 20250310 | 135100 | 28108113900 | 59700 | 59600 | 59700 | 59600 | 1086 |
| 374 | 20250310 | 135000 | 28043310800 | 59700 | 59700 | 59800 | 59600 | 2551 |
| 375 | 20250310 | 134900 | 27891026700 | 59700 | 59600 | 59700 | 59600 | 1046 |
| 376 | 20250310 | 134800 | 27828595600 | 59600 | 59600 | 59700 | 59600 | 1383 |
| 377 | 20250310 | 134700 | 27746056300 | 59700 | 59700 | 59700 | 59600 | 314 |
| 378 | 20250310 | 134600 | 27727330300 | 59600 | 59800 | 59800 | 59600 | 3895 |
| 379 | 20250310 | 134500 | 27494707700 | 59800 | 59700 | 59800 | 59700 | 3806 |
| 380 | 20250310 | 134400 | 27267163100 | 59800 | 59800 | 59800 | 59700 | 4144 |
| 381 | 20250310 | 134300 | 27019382300 | 59800 | 59700 | 59800 | 59700 | 1472 |
| 382 | 20250310 | 134200 | 26931374300 | 59700 | 59800 | 59800 | 59700 | 3784 |
| 383 | 20250310 | 134100 | 26705131500 | 59800 | 59800 | 59800 | 59700 | 1667 |
| 384 | 20250310 | 134000 | 26605486900 | 59800 | 59800 | 59800 | 59700 | 614 |
| 385 | 20250310 | 133900 | 26568786600 | 59700 | 59700 | 59800 | 59700 | 1562 |
| 386 | 20250310 | 133800 | 26475430400 | 59700 | 59700 | 59800 | 59700 | 538 |
| 387 | 20250310 | 133700 | 26443304000 | 59800 | 59600 | 59800 | 59600 | 2910 |
| 388 | 20250310 | 133600 | 26269588200 | 59700 | 59600 | 59700 | 59600 | 281 |
| 389 | 20250310 | 133500 | 26252830500 | 59600 | 59500 | 59700 | 59500 | 2800 |
| 390 | 20250310 | 133400 | 26085849200 | 59500 | 59700 | 59800 | 59500 | 7687 |
| 391 | 20250310 | 133300 | 25627088600 | 59700 | 59800 | 59800 | 59700 | 3309 |
| 392 | 20250310 | 133200 | 25429253900 | 59700 | 59600 | 59800 | 59600 | 879 |
| 393 | 20250310 | 133100 | 25376781300 | 59600 | 59700 | 59700 | 59600 | 1282 |
| 394 | 20250310 | 133000 | 25300265200 | 59600 | 59600 | 59700 | 59600 | 3915 |
| 395 | 20250310 | 132900 | 25066556100 | 59600 | 59700 | 59700 | 59600 | 2398 |
| 396 | 20250310 | 132800 | 24923410300 | 59700 | 59600 | 59700 | 59600 | 2165 |
| 397 | 20250310 | 132700 | 24794178200 | 59600 | 59600 | 59700 | 59600 | 3816 |
| 398 | 20250310 | 132600 | 24566414600 | 59700 | 59500 | 59700 | 59500 | 1757 |
| 399 | 20250310 | 132500 | 24461706100 | 59500 | 59600 | 59600 | 59500 | 1739 |
| 400 | 20250310 | 132400 | 24358077550 | 59600 | 59550 | 59600 | 59500 | 1154 |
| 401 | 20250310 | 132300 | 24289321600 | 59600 | 59500 | 59600 | 59500 | 2578 |
| 402 | 20250310 | 132200 | 24135753000 | 59500 | 59550 | 59600 | 59500 | 1164 |
| 403 | 20250310 | 132100 | 24066423900 | 59600 | 59600 | 59600 | 59500 | 1779 |
| 404 | 20250310 | 132000 | 23960432750 | 59500 | 59500 | 59600 | 59500 | 257 |
| 405 | 20250310 | 131900 | 23945135400 | 59500 | 59400 | 59600 | 59400 | 2026 |
| 406 | 20250310 | 131800 | 23824480100 | 59500 | 59400 | 59500 | 59400 | 2648 |
| 407 | 20250310 | 131700 | 23666986200 | 59500 | 59500 | 59500 | 59400 | 615 |
| 408 | 20250310 | 131600 | 23630418900 | 59400 | 59400 | 59500 | 59400 | 2070 |
| 409 | 20250310 | 131500 | 23507318500 | 59500 | 59500 | 59500 | 59400 | 512 |
| 410 | 20250310 | 131400 | 23476888300 | 59500 | 59400 | 59500 | 59400 | 1967 |
| 411 | 20250310 | 131300 | 23359878200 | 59400 | 59500 | 59500 | 59400 | 1131 |
| 412 | 20250310 | 131200 | 23292633000 | 59500 | 59450 | 59500 | 59400 | 1660 |
| 413 | 20250310 | 131100 | 23193907600 | 59500 | 59500 | 59500 | 59400 | 1894 |
| 414 | 20250310 | 131000 | 23081240000 | 59400 | 59400 | 59500 | 59400 | 936 |
| 415 | 20250310 | 130900 | 23025592700 | 59400 | 59400 | 59500 | 59400 | 1878 |
| 416 | 20250310 | 130800 | 22913918200 | 59400 | 59500 | 59500 | 59400 | 701 |
| 417 | 20250310 | 130700 | 22872240300 | 59500 | 59400 | 59500 | 59400 | 1785 |
| 418 | 20250310 | 130600 | 22766068250 | 59500 | 59400 | 59500 | 59400 | 840 |
| 419 | 20250310 | 130500 | 22716130650 | 59500 | 59500 | 59500 | 59400 | 2486 |
| 420 | 20250310 | 130400 | 22568247900 | 59500 | 59400 | 59500 | 59400 | 703 |
| 421 | 20250310 | 130300 | 22526443800 | 59500 | 59400 | 59500 | 59400 | 1717 |
| 422 | 20250310 | 130200 | 22424316650 | 59500 | 59500 | 59500 | 59400 | 3414 |
| 423 | 20250310 | 130100 | 22221339850 | 59500 | 59400 | 59500 | 59400 | 310 |
| 424 | 20250310 | 130000 | 22202922450 | 59400 | 59400 | 59500 | 59400 | 1613 |
| 425 | 20250310 | 125900 | 22106985650 | 59400 | 59400 | 59500 | 59400 | 8509 |
| 426 | 20250310 | 125800 | 21600841850 | 59500 | 59500 | 59500 | 59400 | 1483 |
| 427 | 20250310 | 125700 | 21512646350 | 59400 | 59400 | 59500 | 59400 | 231 |
| 428 | 20250310 | 125600 | 21498920650 | 59400 | 59400 | 59500 | 59300 | 2218 |
| 429 | 20250310 | 125500 | 21367073850 | 59400 | 59400 | 59400 | 59300 | 5882 |
| 430 | 20250310 | 125400 | 21017839350 | 59400 | 59300 | 59400 | 59300 | 989 |
| 431 | 20250310 | 125300 | 20959117150 | 59300 | 59300 | 59400 | 59300 | 1226 |
| 432 | 20250310 | 125200 | 20886311550 | 59300 | 59400 | 59400 | 59300 | 3230 |
| 433 | 20250310 | 125100 | 20694501250 | 59400 | 59400 | 59400 | 59300 | 1717 |
| 434 | 20250310 | 125000 | 20592539250 | 59400 | 59300 | 59400 | 59300 | 314 |
| 435 | 20250310 | 124900 | 20573905750 | 59300 | 59300 | 59400 | 59300 | 1542 |
| 436 | 20250310 | 124800 | 20482362850 | 59300 | 59200 | 59400 | 59200 | 388 |
| 437 | 20250310 | 124700 | 20459353550 | 59300 | 59300 | 59300 | 59200 | 2320 |
| 438 | 20250310 | 124600 | 20321810000 | 59300 | 59300 | 59500 | 59300 | 3022 |
| 439 | 20250310 | 124500 | 20142358500 | 59400 | 59300 | 59400 | 59300 | 330 |
| 440 | 20250310 | 124400 | 20122780600 | 59300 | 59300 | 59400 | 59300 | 2084 |
| 441 | 20250310 | 124300 | 19999010000 | 59300 | 59300 | 59400 | 59300 | 389 |
| 442 | 20250310 | 124200 | 19975938400 | 59300 | 59400 | 59400 | 59300 | 1591 |
| 443 | 20250310 | 124100 | 19881485200 | 59400 | 59300 | 59400 | 59300 | 234 |
| 444 | 20250310 | 124000 | 19867604550 | 59300 | 59300 | 59400 | 59300 | 1473 |
| 445 | 20250310 | 123900 | 19780147050 | 59300 | 59400 | 59400 | 59300 | 1429 |
| 446 | 20250310 | 123800 | 19695304750 | 59300 | 59400 | 59400 | 59300 | 398 |
| 447 | 20250310 | 123700 | 19671700350 | 59300 | 59300 | 59400 | 59300 | 1839 |
| 448 | 20250310 | 123600 | 19562541250 | 59300 | 59300 | 59400 | 59300 | 344 |
| 449 | 20250310 | 123500 | 19542135950 | 59300 | 59300 | 59400 | 59300 | 1460 |
| 450 | 20250310 | 123400 | 19455453350 | 59300 | 59300 | 59400 | 59300 | 408 |
| 451 | 20250310 | 123300 | 19431249650 | 59400 | 59300 | 59400 | 59300 | 1248 |
| 452 | 20250310 | 123200 | 19357138550 | 59300 | 59300 | 59400 | 59300 | 256 |
| 453 | 20250310 | 123100 | 19341955550 | 59300 | 59300 | 59400 | 59300 | 1525 |
| 454 | 20250310 | 123000 | 19251415950 | 59300 | 59400 | 59400 | 59300 | 1313 |
| 455 | 20250310 | 122900 | 19173451350 | 59300 | 59300 | 59400 | 59300 | 223 |
| 456 | 20250310 | 122800 | 19160225250 | 59400 | 59300 | 59400 | 59300 | 1512 |
| 457 | 20250310 | 122700 | 19070458550 | 59300 | 59300 | 59400 | 59300 | 199 |
| 458 | 20250310 | 122600 | 19058654250 | 59400 | 59300 | 59400 | 59300 | 1385 |
| 459 | 20250310 | 122500 | 18976419150 | 59400 | 59300 | 59400 | 59300 | 192 |
| 460 | 20250310 | 122400 | 18965029950 | 59400 | 59300 | 59400 | 59300 | 1707 |
| 461 | 20250310 | 122300 | 18863702350 | 59300 | 59400 | 59400 | 59100 | 9974 |
| 462 | 20250310 | 122200 | 18272593550 | 59300 | 59400 | 59400 | 59300 | 403 |
| 463 | 20250310 | 122100 | 18248692950 | 59400 | 59400 | 59400 | 59300 | 1471 |
| 464 | 20250310 | 122000 | 18161354800 | 59300 | 59300 | 59400 | 59300 | 745 |
| 465 | 20250310 | 121900 | 18117153550 | 59300 | 59300 | 59400 | 59300 | 1480 |
| 466 | 20250310 | 121800 | 18029262200 | 59300 | 59400 | 59400 | 59300 | 2124 |
| 467 | 20250310 | 121700 | 17903146200 | 59300 | 59400 | 59400 | 59300 | 1506 |
| 468 | 20250310 | 121600 | 17813727800 | 59300 | 59400 | 59400 | 59300 | 291 |
| 469 | 20250310 | 121500 | 17796465900 | 59300 | 59200 | 59400 | 59200 | 4505 |
| 470 | 20250310 | 121400 | 17529219600 | 59300 | 59200 | 59300 | 59200 | 1519 |
| 471 | 20250310 | 121300 | 17439184900 | 59200 | 59300 | 59300 | 59200 | 275 |
| 472 | 20250310 | 121200 | 17422898200 | 59200 | 59300 | 59300 | 59200 | 1344 |
| 473 | 20250310 | 121100 | 17343223350 | 59200 | 59300 | 59300 | 59200 | 217 |
| 474 | 20250310 | 121000 | 17330370450 | 59300 | 59100 | 59300 | 59100 | 1260 |
| 475 | 20250310 | 120900 | 17255792250 | 59100 | 59100 | 59200 | 59100 | 203 |
| 476 | 20250310 | 120800 | 17243787350 | 59100 | 59100 | 59200 | 59100 | 1331 |
| 477 | 20250310 | 120700 | 17165016350 | 59200 | 59200 | 59200 | 59100 | 1298 |
| 478 | 20250310 | 120600 | 17088197050 | 59100 | 59200 | 59200 | 59100 | 429 |
| 479 | 20250310 | 120500 | 17062829650 | 59200 | 59200 | 59200 | 59100 | 1223 |
| 480 | 20250310 | 120400 | 16990441050 | 59200 | 59200 | 59200 | 59100 | 415 |
| 481 | 20250310 | 120300 | 16965906750 | 59100 | 59100 | 59200 | 59100 | 1498 |
| 482 | 20250310 | 120200 | 16877250150 | 59200 | 59300 | 59300 | 59100 | 749 |
| 483 | 20250310 | 120100 | 16832925750 | 59200 | 59300 | 59300 | 59200 | 5253 |
| 484 | 20250310 | 120000 | 16521530250 | 59200 | 59300 | 59300 | 59200 | 312 |
| 485 | 20250310 | 115900 | 16503055450 | 59300 | 59300 | 59300 | 59200 | 1190 |
| 486 | 20250310 | 115800 | 16432503850 | 59300 | 59100 | 59300 | 59100 | 489 |
| 487 | 20250310 | 115700 | 16403543950 | 59100 | 59100 | 59200 | 59100 | 229 |
| 488 | 20250310 | 115600 | 16390003500 | 59100 | 59100 | 59200 | 59000 | 1292 |
| 489 | 20250310 | 115500 | 16313543500 | 59100 | 59100 | 59200 | 59000 | 253 |
| 490 | 20250310 | 115400 | 16298593800 | 59100 | 59300 | 59300 | 59000 | 3838 |
| 491 | 20250310 | 115300 | 16071499400 | 59300 | 59200 | 59300 | 59200 | 226 |
| 492 | 20250310 | 115200 | 16058114500 | 59200 | 59200 | 59300 | 59200 | 1251 |
| 493 | 20250310 | 115100 | 15983948900 | 59300 | 59100 | 59300 | 59100 | 740 |
| 494 | 20250310 | 115000 | 15940151400 | 59100 | 59200 | 59300 | 59100 | 236 |
| 495 | 20250310 | 114900 | 15926189000 | 59200 | 59100 | 59300 | 59100 | 1201 |
| 496 | 20250310 | 114800 | 15855086900 | 59200 | 59100 | 59200 | 59100 | 276 |
| 497 | 20250310 | 114700 | 15838770900 | 59100 | 59300 | 59300 | 59100 | 1781 |
| 498 | 20250310 | 114600 | 15733251000 | 59300 | 59200 | 59300 | 59200 | 231 |
| 499 | 20250310 | 114500 | 15719572700 | 59200 | 59300 | 59300 | 59200 | 1205 |
| 500 | 20250310 | 114400 | 15648132700 | 59300 | 59200 | 59300 | 59200 | 308 |
| 501 | 20250310 | 114300 | 15629894600 | 59200 | 59200 | 59300 | 59200 | 1223 |
| 502 | 20250310 | 114200 | 15557388000 | 59200 | 59300 | 59300 | 59200 | 1320 |
| 503 | 20250310 | 114100 | 15479141900 | 59300 | 59200 | 59300 | 59100 | 531 |
| 504 | 20250310 | 114000 | 15447713200 | 59200 | 59300 | 59300 | 59100 | 2459 |
| 505 | 20250310 | 113900 | 15302044750 | 59200 | 59300 | 59300 | 59200 | 644 |
| 506 | 20250310 | 113800 | 15263918050 | 59200 | 59200 | 59300 | 59200 | 2015 |
| 507 | 20250310 | 113700 | 15144524750 | 59300 | 59200 | 59300 | 59200 | 161 |
| 508 | 20250310 | 113600 | 15134989750 | 59300 | 59300 | 59300 | 59200 | 1325 |
| 509 | 20250310 | 113500 | 15056446750 | 59300 | 59100 | 59300 | 59100 | 1335 |
| 510 | 20250310 | 113400 | 14977400950 | 59100 | 59100 | 59200 | 59100 | 203 |
| 511 | 20250310 | 113300 | 14965400350 | 59200 | 59200 | 59200 | 59100 | 1434 |
| 512 | 20250310 | 113200 | 14880528450 | 59100 | 59150 | 59200 | 59100 | 714 |
| 513 | 20250310 | 113100 | 14838327100 | 59200 | 59200 | 59200 | 59100 | 1183 |
| 514 | 20250310 | 113000 | 14768296750 | 59200 | 59300 | 59300 | 59100 | 454 |
| 515 | 20250310 | 112900 | 14741447300 | 59100 | 59100 | 59300 | 59100 | 1426 |
| 516 | 20250310 | 112800 | 14657040800 | 59100 | 59150 | 59200 | 59100 | 478 |
| 517 | 20250310 | 112700 | 14628772150 | 59200 | 59100 | 59200 | 59100 | 1589 |
| 518 | 20250310 | 112600 | 14534725800 | 59200 | 59100 | 59200 | 59100 | 1388 |
| 519 | 20250310 | 112500 | 14452582600 | 59100 | 59200 | 59200 | 59100 | 152 |
| 520 | 20250310 | 112400 | 14443597400 | 59200 | 59100 | 59200 | 59100 | 1263 |
| 521 | 20250310 | 112300 | 14368849650 | 59200 | 59100 | 59200 | 59100 | 600 |
| 522 | 20250310 | 112200 | 14333384750 | 59200 | 59100 | 59200 | 59100 | 1290 |
| 523 | 20250310 | 112100 | 14257035550 | 59200 | 59200 | 59200 | 59100 | 301 |
| 524 | 20250310 | 112000 | 14239235150 | 59100 | 59150 | 59200 | 59100 | 1307 |
| 525 | 20250310 | 111900 | 14161882600 | 59100 | 59200 | 59200 | 59100 | 198 |
| 526 | 20250310 | 111800 | 14150175750 | 59100 | 59200 | 59200 | 59000 | 1246 |
| 527 | 20250310 | 111700 | 14076540450 | 59100 | 59100 | 59200 | 59100 | 1145 |
| 528 | 20250310 | 111600 | 14008766850 | 59100 | 59200 | 59200 | 59100 | 356 |
| 529 | 20250310 | 111500 | 13987721250 | 59200 | 59000 | 59200 | 59000 | 1000 |
| 530 | 20250310 | 111400 | 13928631850 | 59000 | 59100 | 59200 | 59000 | 1172 |
| 531 | 20250310 | 111300 | 13859367050 | 59100 | 59000 | 59200 | 59000 | 563 |
| 532 | 20250310 | 111200 | 13826092450 | 59100 | 59100 | 59200 | 59000 | 815 |
| 533 | 20250310 | 111100 | 13777928150 | 59100 | 59100 | 59200 | 59100 | 1691 |
| 534 | 20250310 | 111000 | 13677888350 | 59100 | 59000 | 59200 | 59000 | 1287 |
| 535 | 20250310 | 110900 | 13601826000 | 59100 | 59000 | 59100 | 59000 | 671 |
| 536 | 20250310 | 110800 | 13562196600 | 59100 | 59100 | 59100 | 59000 | 1288 |
| 537 | 20250310 | 110700 | 13486092000 | 59100 | 59100 | 59100 | 59000 | 328 |
| 538 | 20250310 | 110600 | 13466721000 | 59100 | 59000 | 59100 | 59000 | 1357 |
| 539 | 20250310 | 110500 | 13386556000 | 59000 | 59000 | 59100 | 59000 | 113 |
| 540 | 20250310 | 110400 | 13379882400 | 59100 | 59000 | 59100 | 59000 | 2282 |
| 541 | 20250310 | 110300 | 13245083000 | 59100 | 59100 | 59100 | 59000 | 1590 |
| 542 | 20250310 | 110200 | 13151155100 | 59000 | 59200 | 59200 | 59000 | 2730 |
| 543 | 20250310 | 110100 | 12989873900 | 59200 | 59100 | 59200 | 59100 | 1220 |
| 544 | 20250310 | 110000 | 12917663200 | 59100 | 59100 | 59200 | 59100 | 431 |
| 545 | 20250310 | 105900 | 12892178600 | 59100 | 59200 | 59200 | 59100 | 1670 |
| 546 | 20250310 | 105800 | 12793335100 | 59200 | 59100 | 59200 | 59100 | 190 |
| 547 | 20250310 | 105700 | 12782098600 | 59100 | 59200 | 59200 | 59100 | 1415 |
| 548 | 20250310 | 105600 | 12698356950 | 59100 | 59100 | 59200 | 59100 | 311 |
| 549 | 20250310 | 105500 | 12679965600 | 59100 | 59100 | 59200 | 59100 | 2195 |
| 550 | 20250310 | 105400 | 12550068250 | 59200 | 59200 | 59200 | 59050 | 2288 |
| 551 | 20250310 | 105300 | 12414700700 | 59200 | 59100 | 59200 | 59100 | 342 |
| 552 | 20250310 | 105200 | 12394483700 | 59100 | 59100 | 59200 | 59100 | 1383 |
| 553 | 20250310 | 105100 | 12312645650 | 59100 | 59100 | 59200 | 59100 | 266 |
| 554 | 20250310 | 105000 | 12296919050 | 59100 | 59000 | 59200 | 59000 | 978 |
| 555 | 20250310 | 104900 | 12239127050 | 59000 | 59100 | 59200 | 59000 | 1085 |
| 556 | 20250310 | 104800 | 12175013850 | 59200 | 59100 | 59200 | 59000 | 1181 |
| 557 | 20250310 | 104700 | 12105231750 | 59000 | 59100 | 59100 | 59000 | 2265 |
| 558 | 20250310 | 104600 | 11971483650 | 59100 | 59050 | 59100 | 59000 | 231 |
| 559 | 20250310 | 104500 | 11957850050 | 59100 | 59100 | 59100 | 59000 | 1446 |
| 560 | 20250310 | 104400 | 11872428250 | 59000 | 59200 | 59200 | 59000 | 1493 |
| 561 | 20250310 | 104300 | 11784216550 | 59200 | 59000 | 59200 | 59000 | 4457 |
| 562 | 20250310 | 104200 | 11520706900 | 59100 | 59100 | 59100 | 59000 | 526 |
| 563 | 20250310 | 104100 | 11489642200 | 59000 | 59000 | 59100 | 59000 | 2248 |
| 564 | 20250310 | 104000 | 11356840500 | 59100 | 59100 | 59100 | 59000 | 469 |
| 565 | 20250310 | 103900 | 11329150500 | 59000 | 59100 | 59100 | 59000 | 1514 |
| 566 | 20250310 | 103800 | 11239716300 | 59100 | 59000 | 59100 | 59000 | 1219 |
| 567 | 20250310 | 103700 | 11167693300 | 59100 | 59000 | 59100 | 59000 | 294 |
| 568 | 20250310 | 103600 | 11150340300 | 59100 | 59050 | 59100 | 59000 | 5406 |
| 569 | 20250310 | 103500 | 10831279200 | 59000 | 59000 | 59100 | 59000 | 199 |
| 570 | 20250310 | 103400 | 10819534200 | 59100 | 59000 | 59100 | 59000 | 1480 |
| 571 | 20250310 | 103300 | 10732079500 | 59100 | 59000 | 59100 | 59000 | 466 |
| 572 | 20250310 | 103200 | 10704579600 | 59100 | 59000 | 59100 | 59000 | 1345 |
| 573 | 20250310 | 103100 | 10625101700 | 59100 | 59100 | 59100 | 59000 | 1304 |
| 574 | 20250310 | 103000 | 10548055700 | 59100 | 59000 | 59100 | 59000 | 302 |
| 575 | 20250310 | 102900 | 10530230000 | 59100 | 59000 | 59100 | 59000 | 1404 |
| 576 | 20250310 | 102800 | 10447271700 | 59100 | 59000 | 59100 | 59000 | 417 |
| 577 | 20250310 | 102700 | 10422657800 | 59100 | 59100 | 59100 | 59000 | 1976 |
| 578 | 20250310 | 102600 | 10305960800 | 59000 | 59000 | 59100 | 59000 | 1338 |
| 579 | 20250310 | 102500 | 10226911100 | 59000 | 59100 | 59100 | 59000 | 1725 |
| 580 | 20250310 | 102400 | 10124977000 | 59000 | 59000 | 59100 | 59000 | 375 |
| 581 | 20250310 | 102300 | 10102843400 | 59000 | 59000 | 59100 | 59000 | 1520 |
| 582 | 20250310 | 102200 | 10013031250 | 59000 | 59100 | 59100 | 59000 | 1302 |
| 583 | 20250310 | 102100 | 9936105450 | 59000 | 59100 | 59100 | 59000 | 541 |
| 584 | 20250310 | 102000 | 9904180350 | 59000 | 59000 | 59100 | 59000 | 2579 |
| 585 | 20250310 | 101900 | 9751778350 | 59000 | 59000 | 59100 | 59000 | 413 |
| 586 | 20250310 | 101800 | 9727409450 | 59000 | 59100 | 59100 | 59000 | 1688 |
| 587 | 20250310 | 101700 | 9627711350 | 59000 | 59100 | 59100 | 59000 | 621 |
| 588 | 20250310 | 101600 | 9591062200 | 59100 | 59050 | 59100 | 59000 | 1276 |
| 589 | 20250310 | 101500 | 9515668000 | 59000 | 59050 | 59100 | 59000 | 1429 |
| 590 | 20250310 | 101400 | 9431255750 | 59000 | 59100 | 59100 | 59000 | 4192 |
| 591 | 20250310 | 101300 | 9183925050 | 59100 | 59100 | 59100 | 59000 | 1366 |
| 592 | 20250310 | 101200 | 9103226950 | 59000 | 59200 | 59200 | 59000 | 1860 |
| 593 | 20250310 | 101100 | 8993317850 | 59100 | 59200 | 59200 | 59100 | 1337 |
| 594 | 20250310 | 101000 | 8914197950 | 59100 | 59100 | 59200 | 59100 | 248 |
| 595 | 20250310 | 100900 | 8899532350 | 59200 | 59100 | 59200 | 59100 | 1769 |
| 596 | 20250310 | 100800 | 8794883750 | 59100 | 59200 | 59200 | 59100 | 1495 |
| 597 | 20250310 | 100700 | 8706511400 | 59100 | 59100 | 59200 | 59100 | 1631 |
| 598 | 20250310 | 100600 | 8609992550 | 59100 | 59100 | 59200 | 59000 | 1946 |
| 599 | 20250310 | 100500 | 8494987750 | 59050 | 59100 | 59100 | 59000 | 168 |
| 600 | 20250310 | 100400 | 8485073100 | 59000 | 59050 | 59100 | 59000 | 1777 |
| 601 | 20250310 | 100300 | 8380128950 | 59000 | 59100 | 59200 | 59000 | 208 |
| 602 | 20250310 | 100200 | 8367843750 | 59100 | 59100 | 59200 | 59100 | 1391 |
| 603 | 20250310 | 100100 | 8285535000 | 59200 | 59100 | 59200 | 59100 | 958 |
| 604 | 20250310 | 100000 | 8228914200 | 59200 | 59200 | 59200 | 59100 | 1495 |
| 605 | 20250310 | 095900 | 8140430500 | 59100 | 59100 | 59200 | 59000 | 5097 |
| 606 | 20250310 | 095800 | 7839112950 | 59100 | 59000 | 59100 | 59000 | 153 |
| 607 | 20250310 | 095700 | 7830085200 | 59000 | 59000 | 59100 | 59000 | 1502 |
| 608 | 20250310 | 095600 | 7741364900 | 59100 | 59100 | 59100 | 59000 | 176 |
| 609 | 20250310 | 095500 | 7730978200 | 59000 | 59000 | 59100 | 59000 | 2577 |
| 610 | 20250310 | 095400 | 7578833550 | 59100 | 59100 | 59100 | 59000 | 1100 |
| 611 | 20250310 | 095300 | 7513894550 | 59100 | 59000 | 59100 | 59000 | 1315 |
| 612 | 20250310 | 095200 | 7436206900 | 59100 | 58900 | 59100 | 58800 | 6852 |
| 613 | 20250310 | 095100 | 7032282500 | 58900 | 58900 | 58900 | 58800 | 1645 |
| 614 | 20250310 | 095000 | 6935441300 | 58800 | 58800 | 58900 | 58800 | 1910 |
| 615 | 20250310 | 094900 | 6822977300 | 58800 | 58900 | 58900 | 58800 | 1834 |
| 616 | 20250310 | 094800 | 6714984150 | 58900 | 58850 | 58900 | 58800 | 1247 |
| 617 | 20250310 | 094700 | 6641556950 | 58800 | 58800 | 58900 | 58800 | 4574 |
| 618 | 20250310 | 094600 | 6372579850 | 58800 | 58750 | 58800 | 58700 | 1398 |
| 619 | 20250310 | 094500 | 6290416400 | 58800 | 58800 | 58800 | 58700 | 1578 |
| 620 | 20250310 | 094400 | 6197653000 | 58800 | 58700 | 58800 | 58600 | 634 |
| 621 | 20250310 | 094300 | 6160438350 | 58600 | 58700 | 58800 | 58600 | 3201 |
| 622 | 20250310 | 094200 | 5972539600 | 58700 | 58600 | 58700 | 58600 | 383 |
| 623 | 20250310 | 094100 | 5950092300 | 58700 | 58700 | 58700 | 58600 | 4221 |
| 624 | 20250310 | 094000 | 5702540350 | 58600 | 58600 | 58600 | 58500 | 2192 |
| 625 | 20250310 | 093900 | 5574090200 | 58600 | 58400 | 58600 | 58400 | 2458 |
| 626 | 20250310 | 093800 | 5430196650 | 58500 | 58400 | 58500 | 58400 | 144 |
| 627 | 20250310 | 093700 | 5421783450 | 58400 | 58500 | 58500 | 58400 | 1189 |
| 628 | 20250310 | 093600 | 5352233100 | 58500 | 58600 | 58600 | 58400 | 838 |
| 629 | 20250310 | 093500 | 5303215100 | 58600 | 58600 | 58600 | 58400 | 2194 |
| 630 | 20250310 | 093400 | 5174771100 | 58600 | 58450 | 58600 | 58450 | 2356 |
| 631 | 20250310 | 093300 | 5036938550 | 58500 | 58500 | 58500 | 58400 | 379 |
| 632 | 20250310 | 093200 | 5014768950 | 58500 | 58500 | 58500 | 58400 | 1374 |
| 633 | 20250310 | 093100 | 4934412650 | 58500 | 58500 | 58500 | 58400 | 310 |
| 634 | 20250310 | 093000 | 4916298900 | 58500 | 58400 | 58500 | 58400 | 1541 |
| 635 | 20250310 | 092900 | 4826203200 | 58300 | 58400 | 58500 | 58300 | 461 |
| 636 | 20250310 | 092800 | 4799274800 | 58500 | 58400 | 58500 | 58400 | 3114 |
| 637 | 20250310 | 092700 | 4617314850 | 58400 | 58400 | 58400 | 58300 | 1168 |
| 638 | 20250310 | 092600 | 4549118750 | 58400 | 58300 | 58400 | 58300 | 338 |
| 639 | 20250310 | 092500 | 4529410100 | 58300 | 58300 | 58500 | 58200 | 5665 |
| 640 | 20250310 | 092400 | 4198774000 | 58200 | 58300 | 58300 | 58200 | 127 |
| 641 | 20250310 | 092300 | 4191379100 | 58200 | 58300 | 58400 | 58200 | 1282 |
| 642 | 20250310 | 092200 | 4116640150 | 58300 | 58300 | 58300 | 58100 | 549 |
| 643 | 20250310 | 092100 | 4084659650 | 58100 | 58100 | 58300 | 58100 | 1762 |
| 644 | 20250310 | 092000 | 3982133850 | 58100 | 58200 | 58400 | 58000 | 3995 |
| 645 | 20250310 | 091900 | 3749765050 | 58300 | 58200 | 58300 | 58200 | 3257 |
| 646 | 20250310 | 091800 | 3559929300 | 58200 | 58200 | 58300 | 58100 | 1592 |
| 647 | 20250310 | 091700 | 3467252400 | 58200 | 58200 | 58300 | 58200 | 325 |
| 648 | 20250310 | 091600 | 3448331200 | 58200 | 58200 | 58300 | 58100 | 709 |
| 649 | 20250310 | 091500 | 3407063000 | 58000 | 58100 | 58200 | 57900 | 4732 |
| 650 | 20250310 | 091400 | 3132575400 | 58100 | 58200 | 58200 | 58000 | 2498 |
| 651 | 20250310 | 091300 | 2987365000 | 58300 | 58200 | 58300 | 58200 | 337 |
| 652 | 20250310 | 091200 | 2967751400 | 58200 | 58100 | 58300 | 58100 | 1303 |
| 653 | 20250310 | 091100 | 2891822100 | 58100 | 58100 | 58200 | 58000 | 2545 |
| 654 | 20250310 | 091000 | 2743898050 | 58000 | 57900 | 58200 | 57900 | 2236 |
| 655 | 20250310 | 090900 | 2614037750 | 58000 | 57900 | 58000 | 57900 | 1720 |
| 656 | 20250310 | 090800 | 2514284750 | 57900 | 57900 | 58100 | 57800 | 5205 |
| 657 | 20250310 | 090700 | 2212697450 | 57800 | 57900 | 57900 | 57800 | 1970 |
| 658 | 20250310 | 090600 | 2098676050 | 57900 | 57900 | 57900 | 57800 | 446 |
| 659 | 20250310 | 090500 | 2072864350 | 57850 | 57800 | 57900 | 57700 | 3871 |
| 660 | 20250310 | 090400 | 1849121700 | 57900 | 57800 | 57900 | 57800 | 638 |
| 661 | 20250310 | 090300 | 1812243400 | 57800 | 57800 | 57800 | 57600 | 3022 |
| 662 | 20250310 | 090200 | 1637777700 | 57800 | 57900 | 57900 | 57800 | 2073 |
| 663 | 20250310 | 090100 | 1517842800 | 57900 | 58000 | 58200 | 57800 | 4691 |
| 664 | 20250310 | 090000 | 1245909500 | 58100 | 57600 | 58300 | 57600 | 21593 |