32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 44439 |
| 3 | 20240411 | 194300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240411 | 194200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240411 | 194100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240411 | 194000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240411 | 193900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240411 | 193800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240411 | 193700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240411 | 193600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240411 | 193500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240411 | 193400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240411 | 193300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240411 | 193200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240411 | 193100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240411 | 193000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240411 | 192900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240411 | 192800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240411 | 192700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240411 | 192600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240411 | 192500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240411 | 192400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240411 | 192300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240411 | 192200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240411 | 192100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240411 | 192000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240411 | 191900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240411 | 191800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240411 | 191700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240411 | 191600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240411 | 191500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240411 | 191400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 44439 |
| 33 | 20240411 | 191300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240411 | 191200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240411 | 191100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240411 | 191000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240411 | 190900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240411 | 190800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240411 | 190700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240411 | 190600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240411 | 190500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240411 | 190400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240411 | 190300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240411 | 190200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240411 | 190100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240411 | 190000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240411 | 185900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240411 | 185800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240411 | 185700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240411 | 185600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240411 | 185500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240411 | 185400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240411 | 185300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240411 | 185200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240411 | 185100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240411 | 185000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240411 | 184900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240411 | 184800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240411 | 184700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240411 | 184600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240411 | 184500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240411 | 184400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 44439 |
| 63 | 20240411 | 184300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240411 | 184200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240411 | 184100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240411 | 184000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240411 | 183900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240411 | 183800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240411 | 183700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240411 | 183600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240411 | 183500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240411 | 183400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240411 | 183300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240411 | 183200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240411 | 183100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240411 | 183000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240411 | 182900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240411 | 182800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240411 | 182700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240411 | 182600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240411 | 182500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240411 | 182400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240411 | 182300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240411 | 182200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240411 | 182100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240411 | 182000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240411 | 181900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240411 | 181800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240411 | 181700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240411 | 181600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240411 | 181500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240411 | 181400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 44439 |
| 93 | 20240411 | 181300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240411 | 181200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240411 | 181100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240411 | 181000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240411 | 180900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240411 | 180800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240411 | 180700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240411 | 180600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240411 | 180500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240411 | 180400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240411 | 180300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240411 | 180200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240411 | 180100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240411 | 180000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240411 | 175900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240411 | 175800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240411 | 175700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240411 | 175600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240411 | 175500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240411 | 175400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240411 | 175300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240411 | 175200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240411 | 175100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240411 | 175000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240411 | 174900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240411 | 174800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240411 | 174700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240411 | 174600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240411 | 174500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240411 | 174400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 44439 |
| 123 | 20240411 | 174300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240411 | 174200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240411 | 174100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240411 | 174000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240411 | 173900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240411 | 173800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240411 | 173700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240411 | 173600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240411 | 173500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240411 | 173400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240411 | 173300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240411 | 173200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240411 | 173100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240411 | 173000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240411 | 172900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240411 | 172800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240411 | 172700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240411 | 172600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240411 | 172500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240411 | 172400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240411 | 172300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240411 | 172200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240411 | 172100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240411 | 172000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240411 | 171900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240411 | 171800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240411 | 171700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240411 | 171600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240411 | 171500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240411 | 171400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 44439 |
| 153 | 20240411 | 171300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240411 | 171200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240411 | 171100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240411 | 171000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240411 | 170900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240411 | 170800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240411 | 170700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240411 | 170600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240411 | 170500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240411 | 170400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240411 | 170300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240411 | 170200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240411 | 170100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240411 | 170000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240411 | 165900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240411 | 165800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240411 | 165700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240411 | 165600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240411 | 165500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240411 | 165400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240411 | 165300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240411 | 165200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240411 | 165100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240411 | 165000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240411 | 164900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240411 | 164800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240411 | 164700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240411 | 164600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240411 | 164500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240411 | 164400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 44439 |
| 183 | 20240411 | 164300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240411 | 164200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240411 | 164100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240411 | 164000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240411 | 163900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240411 | 163800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240411 | 163700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240411 | 163600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240411 | 163500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240411 | 163400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240411 | 163300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240411 | 163200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240411 | 163100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240411 | 163000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240411 | 162900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240411 | 162800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240411 | 162700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240411 | 162600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240411 | 162500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240411 | 162400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240411 | 162300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240411 | 162200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240411 | 162100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240411 | 162000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240411 | 161900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240411 | 161800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240411 | 161700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240411 | 161600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240411 | 161500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240411 | 161400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 44439 |
| 213 | 20240411 | 161300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240411 | 161200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240411 | 161100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240411 | 161000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240411 | 160900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240411 | 160800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240411 | 160700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240411 | 160600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240411 | 160500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240411 | 160400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240411 | 160300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240411 | 160200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240411 | 160100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240411 | 160000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240411 | 155900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240411 | 155800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240411 | 155700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240411 | 155600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240411 | 155500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240411 | 155400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240411 | 155300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240411 | 155200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240411 | 155100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240411 | 155000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240411 | 154900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240411 | 154800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240411 | 154700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240411 | 154600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240411 | 154500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240411 | 154400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 44439 |
| 243 | 20240411 | 154300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240411 | 154200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240411 | 154100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240411 | 154000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240411 | 153900 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240411 | 153800 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240411 | 153700 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240411 | 153600 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20240411 | 153500 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240411 | 153400 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240411 | 153300 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240411 | 153200 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240411 | 153100 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240411 | 153000 | 3543080990 | 2650 | 2650 | 2650 | 2650 | 44439 |
| 257 | 20240411 | 152900 | 3425317640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20240411 | 152800 | 3425317640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20240411 | 152700 | 3425317640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20240411 | 152600 | 3425317640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20240411 | 152500 | 3425317640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20240411 | 152400 | 3425317640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20240411 | 152300 | 3425317640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20240411 | 152200 | 3425317640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20240411 | 152100 | 3425317640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20240411 | 152000 | 3425317640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20240411 | 151900 | 3425317640 | 2640 | 2640 | 2645 | 2640 | 8206 |
| 268 | 20240411 | 151800 | 3403653790 | 2645 | 2645 | 2645 | 2640 | 5339 |
| 269 | 20240411 | 151700 | 3389533035 | 2645 | 2640 | 2645 | 2640 | 3663 |
| 270 | 20240411 | 151600 | 3379857270 | 2645 | 2645 | 2645 | 2645 | 1055 |
| 271 | 20240411 | 151500 | 3377066795 | 2645 | 2650 | 2650 | 2645 | 7719 |
| 272 | 20240411 | 151400 | 3356640990 | 2645 | 2645 | 2650 | 2645 | 3128 |
| 273 | 20240411 | 151300 | 3348362030 | 2645 | 2645 | 2650 | 2640 | 2964 |
| 274 | 20240411 | 151200 | 3340528405 | 2645 | 2640 | 2645 | 2640 | 10440 |
| 275 | 20240411 | 151100 | 3312921795 | 2645 | 2640 | 2645 | 2640 | 165 |
| 276 | 20240411 | 151000 | 3312486190 | 2640 | 2640 | 2650 | 2640 | 1927 |
| 277 | 20240411 | 150900 | 3307390250 | 2645 | 2645 | 2645 | 2645 | 705 |
| 278 | 20240411 | 150800 | 3305525525 | 2645 | 2645 | 2645 | 2645 | 1601 |
| 279 | 20240411 | 150700 | 3301290880 | 2645 | 2650 | 2650 | 2645 | 2240 |
| 280 | 20240411 | 150600 | 3295361315 | 2650 | 2645 | 2650 | 2640 | 2193 |
| 281 | 20240411 | 150500 | 3289560800 | 2645 | 2645 | 2645 | 2640 | 798 |
| 282 | 20240411 | 150400 | 3287450335 | 2645 | 2640 | 2645 | 2640 | 526 |
| 283 | 20240411 | 150300 | 3286061685 | 2640 | 2645 | 2645 | 2640 | 2403 |
| 284 | 20240411 | 150200 | 3279710525 | 2640 | 2640 | 2645 | 2635 | 3743 |
| 285 | 20240411 | 150100 | 3269822110 | 2640 | 2640 | 2645 | 2640 | 1336 |
| 286 | 20240411 | 150000 | 3266294890 | 2635 | 2635 | 2640 | 2635 | 1911 |
| 287 | 20240411 | 145900 | 3261249950 | 2635 | 2640 | 2640 | 2635 | 1764 |
| 288 | 20240411 | 145800 | 3256593560 | 2640 | 2640 | 2645 | 2640 | 7069 |
| 289 | 20240411 | 145700 | 3237928400 | 2640 | 2640 | 2645 | 2640 | 2917 |
| 290 | 20240411 | 145600 | 3230227435 | 2645 | 2645 | 2645 | 2640 | 102 |
| 291 | 20240411 | 145500 | 3229958065 | 2645 | 2640 | 2645 | 2640 | 1280 |
| 292 | 20240411 | 145400 | 3226575490 | 2640 | 2645 | 2645 | 2640 | 1346 |
| 293 | 20240411 | 145300 | 3223015855 | 2640 | 2640 | 2640 | 2640 | 602 |
| 294 | 20240411 | 145200 | 3221426575 | 2640 | 2645 | 2650 | 2640 | 1881 |
| 295 | 20240411 | 145100 | 3216451095 | 2645 | 2650 | 2650 | 2645 | 8573 |
| 296 | 20240411 | 145000 | 3193767850 | 2650 | 2645 | 2650 | 2640 | 8260 |
| 297 | 20240411 | 144900 | 3171917470 | 2645 | 2640 | 2645 | 2630 | 12150 |
| 298 | 20240411 | 144800 | 3139829260 | 2635 | 2635 | 2635 | 2635 | 2271 |
| 299 | 20240411 | 144700 | 3133845175 | 2635 | 2635 | 2635 | 2635 | 1 |
| 300 | 20240411 | 144600 | 3133842540 | 2635 | 2635 | 2635 | 2635 | 2084 |
| 301 | 20240411 | 144500 | 3128351200 | 2635 | 2640 | 2640 | 2635 | 122 |
| 302 | 20240411 | 144400 | 3128029495 | 2640 | 2635 | 2640 | 2635 | 121 |
| 303 | 20240411 | 144300 | 3127710160 | 2635 | 2635 | 2635 | 2635 | 3478 |
| 304 | 20240411 | 144200 | 3118545630 | 2635 | 2635 | 2635 | 2635 | 118 |
| 305 | 20240411 | 144100 | 3118234700 | 2635 | 2635 | 2635 | 2635 | 3385 |
| 306 | 20240411 | 144000 | 3109315225 | 2635 | 2635 | 2640 | 2635 | 3489 |
| 307 | 20240411 | 143900 | 3100121705 | 2645 | 2640 | 2645 | 2635 | 4561 |
| 308 | 20240411 | 143800 | 3088101010 | 2640 | 2640 | 2640 | 2640 | 189 |
| 309 | 20240411 | 143700 | 3087602050 | 2640 | 2635 | 2645 | 2635 | 332 |
| 310 | 20240411 | 143600 | 3086726715 | 2635 | 2645 | 2645 | 2635 | 865 |
| 311 | 20240411 | 143500 | 3084445870 | 2645 | 2640 | 2645 | 2640 | 2065 |
| 312 | 20240411 | 143400 | 3078994245 | 2640 | 2635 | 2640 | 2635 | 2572 |
| 313 | 20240411 | 143300 | 3072204525 | 2640 | 2635 | 2640 | 2635 | 804 |
| 314 | 20240411 | 143200 | 3070085980 | 2640 | 2635 | 2640 | 2635 | 3639 |
| 315 | 20240411 | 143100 | 3060497050 | 2640 | 2640 | 2640 | 2640 | 461 |
| 316 | 20240411 | 143000 | 3059280010 | 2640 | 2640 | 2640 | 2640 | 3770 |
| 317 | 20240411 | 142900 | 3049327210 | 2640 | 2640 | 2640 | 2635 | 120 |
| 318 | 20240411 | 142800 | 3049010820 | 2640 | 2640 | 2640 | 2635 | 748 |
| 319 | 20240411 | 142700 | 3047038600 | 2640 | 2635 | 2640 | 2630 | 7949 |
| 320 | 20240411 | 142600 | 3026120970 | 2635 | 2635 | 2635 | 2630 | 1285 |
| 321 | 20240411 | 142500 | 3022735145 | 2635 | 2635 | 2640 | 2635 | 32 |
| 322 | 20240411 | 142400 | 3022650815 | 2635 | 2635 | 2635 | 2635 | 3770 |
| 323 | 20240411 | 142300 | 3012716865 | 2635 | 2640 | 2640 | 2635 | 48 |
| 324 | 20240411 | 142200 | 3012590195 | 2640 | 2635 | 2640 | 2635 | 732 |
| 325 | 20240411 | 142100 | 3010661365 | 2635 | 2635 | 2635 | 2635 | 425 |
| 326 | 20240411 | 142000 | 3009541490 | 2635 | 2640 | 2640 | 2635 | 288 |
| 327 | 20240411 | 141900 | 3008782295 | 2640 | 2640 | 2640 | 2640 | 1201 |
| 328 | 20240411 | 141800 | 3005611655 | 2640 | 2640 | 2640 | 2635 | 1115 |
| 329 | 20240411 | 141700 | 3002668570 | 2640 | 2640 | 2640 | 2640 | 2423 |
| 330 | 20240411 | 141600 | 2996271850 | 2635 | 2640 | 2640 | 2635 | 352 |
| 331 | 20240411 | 141500 | 2995342575 | 2640 | 2635 | 2640 | 2635 | 325 |
| 332 | 20240411 | 141400 | 2994486185 | 2635 | 2635 | 2635 | 2635 | 664 |
| 333 | 20240411 | 141300 | 2992736545 | 2635 | 2635 | 2640 | 2635 | 1008 |
| 334 | 20240411 | 141200 | 2990078940 | 2635 | 2645 | 2645 | 2635 | 2541 |
| 335 | 20240411 | 141100 | 2983383145 | 2635 | 2640 | 2645 | 2635 | 1470 |
| 336 | 20240411 | 141000 | 2979503980 | 2635 | 2635 | 2640 | 2635 | 898 |
| 337 | 20240411 | 140900 | 2977137030 | 2640 | 2650 | 2650 | 2640 | 6024 |
| 338 | 20240411 | 140800 | 2961230495 | 2650 | 2650 | 2650 | 2650 | 820 |
| 339 | 20240411 | 140700 | 2959057495 | 2650 | 2645 | 2650 | 2645 | 3276 |
| 340 | 20240411 | 140600 | 2950392220 | 2645 | 2645 | 2645 | 2645 | 7 |
| 341 | 20240411 | 140500 | 2950373705 | 2640 | 2640 | 2645 | 2640 | 651 |
| 342 | 20240411 | 140400 | 2948654875 | 2640 | 2645 | 2645 | 2640 | 1133 |
| 343 | 20240411 | 140300 | 2945659840 | 2645 | 2645 | 2650 | 2645 | 350 |
| 344 | 20240411 | 140200 | 2944733430 | 2640 | 2645 | 2650 | 2640 | 4390 |
| 345 | 20240411 | 140100 | 2933122045 | 2645 | 2645 | 2645 | 2640 | 6912 |
| 346 | 20240411 | 140000 | 2914841595 | 2645 | 2645 | 2645 | 2645 | 505 |
| 347 | 20240411 | 135900 | 2913505870 | 2645 | 2650 | 2650 | 2645 | 2162 |
| 348 | 20240411 | 135800 | 2907787320 | 2650 | 2645 | 2650 | 2645 | 41 |
| 349 | 20240411 | 135700 | 2907678755 | 2645 | 2645 | 2650 | 2640 | 1403 |
| 350 | 20240411 | 135600 | 2903967715 | 2635 | 2635 | 2650 | 2635 | 3200 |
| 351 | 20240411 | 135500 | 2895513265 | 2635 | 2640 | 2640 | 2635 | 12779 |
| 352 | 20240411 | 135400 | 2861826345 | 2640 | 2640 | 2640 | 2640 | 1061 |
| 353 | 20240411 | 135300 | 2859025305 | 2640 | 2645 | 2645 | 2640 | 1246 |
| 354 | 20240411 | 135200 | 2855729640 | 2645 | 2645 | 2645 | 2645 | 342 |
| 355 | 20240411 | 135100 | 2854825050 | 2650 | 2645 | 2650 | 2645 | 86 |
| 356 | 20240411 | 135000 | 2854597260 | 2650 | 2650 | 2650 | 2645 | 394 |
| 357 | 20240411 | 134900 | 2853554815 | 2640 | 2640 | 2650 | 2635 | 669 |
| 358 | 20240411 | 134800 | 2851787090 | 2645 | 2640 | 2645 | 2635 | 6008 |
| 359 | 20240411 | 134700 | 2835904375 | 2640 | 2640 | 2640 | 2640 | 3012 |
| 360 | 20240411 | 134600 | 2827952695 | 2640 | 2635 | 2640 | 2635 | 11 |
| 361 | 20240411 | 134500 | 2827923685 | 2635 | 2635 | 2640 | 2630 | 4964 |
| 362 | 20240411 | 134400 | 2814851350 | 2635 | 2635 | 2635 | 2635 | 8060 |
| 363 | 20240411 | 134300 | 2793613250 | 2640 | 2640 | 2640 | 2640 | 5053 |
| 364 | 20240411 | 134200 | 2780273330 | 2640 | 2645 | 2645 | 2640 | 14350 |
| 365 | 20240411 | 134100 | 2742345645 | 2650 | 2650 | 2650 | 2645 | 716 |
| 366 | 20240411 | 134000 | 2740449245 | 2645 | 2645 | 2650 | 2645 | 1047 |
| 367 | 20240411 | 133900 | 2737677350 | 2645 | 2640 | 2650 | 2640 | 6846 |
| 368 | 20240411 | 133800 | 2719569775 | 2640 | 2645 | 2645 | 2640 | 2825 |
| 369 | 20240411 | 133700 | 2712098680 | 2645 | 2645 | 2645 | 2645 | 761 |
| 370 | 20240411 | 133600 | 2710085835 | 2645 | 2650 | 2650 | 2645 | 2800 |
| 371 | 20240411 | 133500 | 2702665925 | 2645 | 2640 | 2645 | 2635 | 10896 |
| 372 | 20240411 | 133400 | 2673860285 | 2640 | 2640 | 2640 | 2635 | 937 |
| 373 | 20240411 | 133300 | 2671386615 | 2640 | 2640 | 2640 | 2640 | 2071 |
| 374 | 20240411 | 133200 | 2665919175 | 2645 | 2640 | 2645 | 2635 | 2399 |
| 375 | 20240411 | 133100 | 2659590500 | 2640 | 2645 | 2645 | 2640 | 343 |
| 376 | 20240411 | 133000 | 2658683780 | 2645 | 2640 | 2645 | 2640 | 4861 |
| 377 | 20240411 | 132900 | 2645849540 | 2640 | 2640 | 2640 | 2640 | 3487 |
| 378 | 20240411 | 132800 | 2636643860 | 2640 | 2640 | 2640 | 2640 | 1588 |
| 379 | 20240411 | 132700 | 2632451540 | 2640 | 2640 | 2640 | 2635 | 3245 |
| 380 | 20240411 | 132600 | 2623885750 | 2640 | 2640 | 2645 | 2640 | 493 |
| 381 | 20240411 | 132500 | 2622583280 | 2640 | 2640 | 2640 | 2635 | 2378 |
| 382 | 20240411 | 132400 | 2616305400 | 2640 | 2640 | 2645 | 2640 | 3160 |
| 383 | 20240411 | 132300 | 2607962935 | 2640 | 2640 | 2645 | 2635 | 4669 |
| 384 | 20240411 | 132200 | 2595638520 | 2640 | 2640 | 2640 | 2640 | 2518 |
| 385 | 20240411 | 132100 | 2588991000 | 2640 | 2640 | 2645 | 2640 | 2014 |
| 386 | 20240411 | 132000 | 2583664020 | 2640 | 2645 | 2645 | 2640 | 57 |
| 387 | 20240411 | 131900 | 2583513260 | 2640 | 2645 | 2645 | 2640 | 1654 |
| 388 | 20240411 | 131800 | 2579143470 | 2645 | 2645 | 2650 | 2645 | 1157 |
| 389 | 20240411 | 131700 | 2576082705 | 2650 | 2645 | 2650 | 2645 | 2844 |
| 390 | 20240411 | 131600 | 2568558705 | 2645 | 2640 | 2650 | 2640 | 4418 |
| 391 | 20240411 | 131500 | 2556874075 | 2640 | 2640 | 2640 | 2635 | 2074 |
| 392 | 20240411 | 131400 | 2551398760 | 2640 | 2640 | 2640 | 2635 | 4065 |
| 393 | 20240411 | 131300 | 2540676510 | 2640 | 2630 | 2640 | 2630 | 3866 |
| 394 | 20240411 | 131200 | 2530503230 | 2635 | 2640 | 2640 | 2630 | 1871 |
| 395 | 20240411 | 131100 | 2525580930 | 2635 | 2635 | 2640 | 2630 | 2064 |
| 396 | 20240411 | 131000 | 2520144810 | 2635 | 2640 | 2640 | 2635 | 5920 |
| 397 | 20240411 | 130900 | 2504533775 | 2640 | 2645 | 2645 | 2635 | 9615 |
| 398 | 20240411 | 130800 | 2479124385 | 2645 | 2645 | 2650 | 2645 | 5154 |
| 399 | 20240411 | 130700 | 2465482465 | 2650 | 2645 | 2650 | 2645 | 8954 |
| 400 | 20240411 | 130600 | 2441772265 | 2645 | 2645 | 2645 | 2640 | 6706 |
| 401 | 20240411 | 130500 | 2424040570 | 2650 | 2650 | 2650 | 2645 | 5758 |
| 402 | 20240411 | 130400 | 2408795200 | 2650 | 2645 | 2650 | 2640 | 10154 |
| 403 | 20240411 | 130300 | 2381942130 | 2650 | 2640 | 2650 | 2635 | 23973 |
| 404 | 20240411 | 130200 | 2318574985 | 2645 | 2640 | 2645 | 2635 | 4309 |
| 405 | 20240411 | 130100 | 2307205225 | 2640 | 2630 | 2645 | 2630 | 6824 |
| 406 | 20240411 | 130000 | 2289213195 | 2630 | 2640 | 2645 | 2630 | 11519 |
| 407 | 20240411 | 125900 | 2258815440 | 2640 | 2640 | 2645 | 2630 | 23063 |
| 408 | 20240411 | 125800 | 2197933830 | 2640 | 2625 | 2640 | 2620 | 5794 |
| 409 | 20240411 | 125700 | 2182710745 | 2625 | 2645 | 2645 | 2625 | 20287 |
| 410 | 20240411 | 125600 | 2129268875 | 2650 | 2625 | 2660 | 2620 | 74776 |
| 411 | 20240411 | 125500 | 1931790495 | 2625 | 2625 | 2630 | 2625 | 2151 |
| 412 | 20240411 | 125400 | 1926144020 | 2625 | 2615 | 2630 | 2615 | 7920 |
| 413 | 20240411 | 125300 | 1905355565 | 2620 | 2615 | 2625 | 2615 | 2604 |
| 414 | 20240411 | 125200 | 1898538835 | 2620 | 2625 | 2625 | 2615 | 4673 |
| 415 | 20240411 | 125100 | 1886294115 | 2620 | 2620 | 2625 | 2620 | 7856 |
| 416 | 20240411 | 125000 | 1865680170 | 2625 | 2620 | 2625 | 2620 | 2987 |
| 417 | 20240411 | 124900 | 1857846090 | 2615 | 2610 | 2615 | 2610 | 4377 |
| 418 | 20240411 | 124800 | 1846413835 | 2605 | 2605 | 2610 | 2605 | 1854 |
| 419 | 20240411 | 124700 | 1841584075 | 2605 | 2615 | 2615 | 2605 | 1401 |
| 420 | 20240411 | 124600 | 1837927515 | 2610 | 2615 | 2615 | 2610 | 2211 |
| 421 | 20240411 | 124500 | 1832152495 | 2615 | 2620 | 2625 | 2615 | 7633 |
| 422 | 20240411 | 124400 | 1812154915 | 2620 | 2605 | 2620 | 2605 | 7174 |
| 423 | 20240411 | 124300 | 1793377970 | 2605 | 2600 | 2605 | 2600 | 1483 |
| 424 | 20240411 | 124200 | 1789517620 | 2605 | 2605 | 2605 | 2600 | 1949 |
| 425 | 20240411 | 124100 | 1784450145 | 2605 | 2605 | 2610 | 2605 | 950 |
| 426 | 20240411 | 124000 | 1781975380 | 2605 | 2600 | 2605 | 2600 | 1410 |
| 427 | 20240411 | 123900 | 1778302335 | 2600 | 2600 | 2605 | 2600 | 2187 |
| 428 | 20240411 | 123800 | 1772606530 | 2600 | 2600 | 2605 | 2600 | 3379 |
| 429 | 20240411 | 123700 | 1763808130 | 2605 | 2610 | 2610 | 2600 | 3961 |
| 430 | 20240411 | 123600 | 1753498565 | 2610 | 2615 | 2620 | 2610 | 13985 |
| 431 | 20240411 | 123500 | 1716948840 | 2615 | 2610 | 2615 | 2610 | 5388 |
| 432 | 20240411 | 123400 | 1702863025 | 2615 | 2610 | 2615 | 2600 | 13545 |
| 433 | 20240411 | 123300 | 1667522450 | 2605 | 2600 | 2610 | 2595 | 8826 |
| 434 | 20240411 | 123200 | 1644534360 | 2605 | 2605 | 2605 | 2595 | 531 |
| 435 | 20240411 | 123100 | 1643151140 | 2600 | 2595 | 2600 | 2595 | 6916 |
| 436 | 20240411 | 123000 | 1625180285 | 2600 | 2595 | 2600 | 2595 | 1007 |
| 437 | 20240411 | 122900 | 1622565620 | 2600 | 2605 | 2605 | 2600 | 3477 |
| 438 | 20240411 | 122800 | 1613525320 | 2605 | 2585 | 2605 | 2585 | 9389 |
| 439 | 20240411 | 122700 | 1589146445 | 2585 | 2585 | 2585 | 2585 | 505 |
| 440 | 20240411 | 122600 | 1587841020 | 2585 | 2585 | 2590 | 2580 | 508 |
| 441 | 20240411 | 122500 | 1586527860 | 2580 | 2590 | 2590 | 2580 | 4760 |
| 442 | 20240411 | 122400 | 1574240935 | 2590 | 2585 | 2590 | 2585 | 910 |
| 443 | 20240411 | 122300 | 1571888560 | 2590 | 2585 | 2590 | 2585 | 763 |
| 444 | 20240411 | 122200 | 1569915105 | 2585 | 2590 | 2590 | 2585 | 2646 |
| 445 | 20240411 | 122100 | 1563062035 | 2590 | 2590 | 2600 | 2585 | 5143 |
| 446 | 20240411 | 122000 | 1549743035 | 2600 | 2590 | 2600 | 2585 | 1132 |
| 447 | 20240411 | 121900 | 1546809370 | 2590 | 2590 | 2600 | 2585 | 3186 |
| 448 | 20240411 | 121800 | 1538566470 | 2600 | 2585 | 2600 | 2585 | 10530 |
| 449 | 20240411 | 121700 | 1511273050 | 2585 | 2585 | 2585 | 2585 | 2135 |
| 450 | 20240411 | 121600 | 1505754075 | 2590 | 2585 | 2590 | 2585 | 2029 |
| 451 | 20240411 | 121500 | 1500499175 | 2585 | 2585 | 2585 | 2585 | 3279 |
| 452 | 20240411 | 121400 | 1492022960 | 2580 | 2585 | 2585 | 2580 | 391 |
| 453 | 20240411 | 121300 | 1491013830 | 2585 | 2580 | 2585 | 2580 | 756 |
| 454 | 20240411 | 121200 | 1489063080 | 2580 | 2585 | 2585 | 2580 | 1142 |
| 455 | 20240411 | 121100 | 1486116710 | 2580 | 2580 | 2580 | 2580 | 155 |
| 456 | 20240411 | 121000 | 1485716810 | 2580 | 2580 | 2580 | 2580 | 39 |
| 457 | 20240411 | 120900 | 1485616190 | 2580 | 2580 | 2585 | 2580 | 820 |
| 458 | 20240411 | 120800 | 1483500490 | 2580 | 2580 | 2580 | 2580 | 1927 |
| 459 | 20240411 | 120700 | 1478528830 | 2580 | 2580 | 2580 | 2575 | 508 |
| 460 | 20240411 | 120600 | 1477220695 | 2575 | 2580 | 2580 | 2575 | 652 |
| 461 | 20240411 | 120500 | 1475539340 | 2580 | 2580 | 2580 | 2580 | 792 |
| 462 | 20240411 | 120400 | 1473495980 | 2585 | 2580 | 2585 | 2575 | 1650 |
| 463 | 20240411 | 120300 | 1469239640 | 2575 | 2580 | 2580 | 2575 | 2029 |
| 464 | 20240411 | 120200 | 1464004965 | 2575 | 2575 | 2575 | 2575 | 4 |
| 465 | 20240411 | 120100 | 1463994665 | 2580 | 2575 | 2580 | 2575 | 130 |
| 466 | 20240411 | 120000 | 1463659860 | 2580 | 2575 | 2580 | 2575 | 29 |
| 467 | 20240411 | 115900 | 1463585180 | 2580 | 2580 | 2580 | 2575 | 944 |
| 468 | 20240411 | 115800 | 1461152175 | 2580 | 2580 | 2580 | 2580 | 1 |
| 469 | 20240411 | 115700 | 1461149595 | 2580 | 2580 | 2580 | 2580 | 452 |
| 470 | 20240411 | 115600 | 1459983435 | 2580 | 2580 | 2580 | 2580 | 0 |
| 471 | 20240411 | 115500 | 1459983435 | 2580 | 2575 | 2580 | 2575 | 51 |
| 472 | 20240411 | 115400 | 1459852105 | 2580 | 2580 | 2580 | 2575 | 62 |
| 473 | 20240411 | 115300 | 1459692195 | 2575 | 2580 | 2580 | 2575 | 302 |
| 474 | 20240411 | 115200 | 1458914535 | 2575 | 2570 | 2575 | 2570 | 351 |
| 475 | 20240411 | 115100 | 1458011775 | 2570 | 2575 | 2575 | 2570 | 535 |
| 476 | 20240411 | 115000 | 1456634325 | 2575 | 2575 | 2575 | 2575 | 1667 |
| 477 | 20240411 | 114900 | 1452341800 | 2570 | 2575 | 2575 | 2570 | 1264 |
| 478 | 20240411 | 114800 | 1449093315 | 2570 | 2575 | 2575 | 2570 | 3104 |
| 479 | 20240411 | 114700 | 1441112025 | 2575 | 2575 | 2575 | 2575 | 1 |
| 480 | 20240411 | 114600 | 1441109450 | 2575 | 2570 | 2575 | 2570 | 552 |
| 481 | 20240411 | 114500 | 1439689810 | 2575 | 2575 | 2575 | 2575 | 1 |
| 482 | 20240411 | 114400 | 1439687235 | 2575 | 2575 | 2575 | 2575 | 917 |
| 483 | 20240411 | 114300 | 1437325960 | 2580 | 2580 | 2580 | 2580 | 0 |
| 484 | 20240411 | 114200 | 1437325960 | 2580 | 2580 | 2580 | 2580 | 818 |
| 485 | 20240411 | 114100 | 1435215520 | 2580 | 2580 | 2580 | 2580 | 1283 |
| 486 | 20240411 | 114000 | 1431905380 | 2580 | 2580 | 2585 | 2575 | 126 |
| 487 | 20240411 | 113900 | 1431580290 | 2585 | 2580 | 2585 | 2575 | 4867 |
| 488 | 20240411 | 113800 | 1419027580 | 2580 | 2575 | 2580 | 2575 | 215 |
| 489 | 20240411 | 113700 | 1418473930 | 2580 | 2575 | 2580 | 2575 | 3000 |
| 490 | 20240411 | 113600 | 1410743930 | 2575 | 2570 | 2575 | 2570 | 2366 |
| 491 | 20240411 | 113500 | 1404663305 | 2570 | 2575 | 2575 | 2570 | 997 |
| 492 | 20240411 | 113400 | 1402100990 | 2565 | 2565 | 2565 | 2565 | 745 |
| 493 | 20240411 | 113300 | 1400190065 | 2570 | 2570 | 2570 | 2570 | 100 |
| 494 | 20240411 | 113200 | 1399933065 | 2570 | 2570 | 2570 | 2560 | 5200 |
| 495 | 20240411 | 113100 | 1386594055 | 2570 | 2575 | 2580 | 2570 | 772 |
| 496 | 20240411 | 113000 | 1384606155 | 2575 | 2575 | 2585 | 2570 | 1230 |
| 497 | 20240411 | 112900 | 1381441475 | 2575 | 2585 | 2590 | 2575 | 7181 |
| 498 | 20240411 | 112800 | 1362888490 | 2585 | 2575 | 2585 | 2575 | 7087 |
| 499 | 20240411 | 112700 | 1344621405 | 2575 | 2565 | 2575 | 2565 | 7159 |
| 500 | 20240411 | 112600 | 1326202670 | 2565 | 2565 | 2570 | 2565 | 1610 |
| 501 | 20240411 | 112500 | 1322072630 | 2570 | 2570 | 2570 | 2565 | 3397 |
| 502 | 20240411 | 112400 | 1313353600 | 2570 | 2565 | 2570 | 2565 | 2723 |
| 503 | 20240411 | 112300 | 1306360255 | 2570 | 2560 | 2570 | 2560 | 7571 |
| 504 | 20240411 | 112200 | 1286940325 | 2565 | 2560 | 2565 | 2560 | 2110 |
| 505 | 20240411 | 112100 | 1281535840 | 2560 | 2560 | 2560 | 2555 | 3036 |
| 506 | 20240411 | 112000 | 1273769800 | 2560 | 2560 | 2560 | 2560 | 1974 |
| 507 | 20240411 | 111900 | 1268716360 | 2560 | 2555 | 2560 | 2555 | 3618 |
| 508 | 20240411 | 111800 | 1259459595 | 2555 | 2550 | 2555 | 2550 | 3169 |
| 509 | 20240411 | 111700 | 1251365670 | 2550 | 2550 | 2550 | 2550 | 25 |
| 510 | 20240411 | 111600 | 1251301920 | 2550 | 2545 | 2555 | 2545 | 1219 |
| 511 | 20240411 | 111500 | 1248197985 | 2545 | 2550 | 2550 | 2545 | 501 |
| 512 | 20240411 | 111400 | 1246921700 | 2550 | 2550 | 2550 | 2545 | 1311 |
| 513 | 20240411 | 111300 | 1243578665 | 2550 | 2550 | 2550 | 2550 | 440 |
| 514 | 20240411 | 111200 | 1242456665 | 2550 | 2550 | 2550 | 2550 | 488 |
| 515 | 20240411 | 111100 | 1241212265 | 2550 | 2545 | 2555 | 2545 | 1006 |
| 516 | 20240411 | 111000 | 1238646965 | 2545 | 2550 | 2550 | 2545 | 3001 |
| 517 | 20240411 | 110900 | 1231002110 | 2555 | 2550 | 2555 | 2550 | 207 |
| 518 | 20240411 | 110800 | 1230474200 | 2550 | 2550 | 2550 | 2545 | 797 |
| 519 | 20240411 | 110700 | 1228442005 | 2550 | 2550 | 2550 | 2550 | 211 |
| 520 | 20240411 | 110600 | 1227903955 | 2550 | 2550 | 2550 | 2545 | 509 |
| 521 | 20240411 | 110500 | 1226606195 | 2550 | 2550 | 2550 | 2550 | 47 |
| 522 | 20240411 | 110400 | 1226486345 | 2550 | 2550 | 2550 | 2545 | 1020 |
| 523 | 20240411 | 110300 | 1223885355 | 2555 | 2555 | 2555 | 2555 | 1342 |
| 524 | 20240411 | 110200 | 1220456545 | 2555 | 2555 | 2555 | 2555 | 10 |
| 525 | 20240411 | 110100 | 1220430995 | 2555 | 2550 | 2555 | 2550 | 105 |
| 526 | 20240411 | 110000 | 1220163240 | 2560 | 2555 | 2560 | 2550 | 1926 |
| 527 | 20240411 | 105900 | 1215242940 | 2555 | 2555 | 2555 | 2555 | 51 |
| 528 | 20240411 | 105800 | 1215112635 | 2550 | 2550 | 2550 | 2550 | 2146 |
| 529 | 20240411 | 105700 | 1209640335 | 2555 | 2555 | 2555 | 2555 | 1662 |
| 530 | 20240411 | 105600 | 1205393925 | 2555 | 2555 | 2555 | 2555 | 21 |
| 531 | 20240411 | 105500 | 1205340270 | 2555 | 2550 | 2555 | 2550 | 1807 |
| 532 | 20240411 | 105400 | 1200731670 | 2555 | 2555 | 2555 | 2555 | 22 |
| 533 | 20240411 | 105300 | 1200675460 | 2555 | 2555 | 2555 | 2555 | 1946 |
| 534 | 20240411 | 105200 | 1195703430 | 2555 | 2565 | 2565 | 2555 | 248 |
| 535 | 20240411 | 105100 | 1195069730 | 2560 | 2555 | 2560 | 2550 | 2500 |
| 536 | 20240411 | 105000 | 1188670985 | 2555 | 2550 | 2555 | 2550 | 63 |
| 537 | 20240411 | 104900 | 1188510330 | 2555 | 2560 | 2560 | 2555 | 610 |
| 538 | 20240411 | 104800 | 1186951730 | 2560 | 2560 | 2560 | 2550 | 1450 |
| 539 | 20240411 | 104700 | 1183240125 | 2560 | 2555 | 2560 | 2555 | 480 |
| 540 | 20240411 | 104600 | 1182013720 | 2560 | 2560 | 2560 | 2560 | 1438 |
| 541 | 20240411 | 104500 | 1178332440 | 2560 | 2555 | 2560 | 2555 | 4792 |
| 542 | 20240411 | 104400 | 1166076945 | 2555 | 2555 | 2560 | 2555 | 4175 |
| 543 | 20240411 | 104300 | 1155391205 | 2555 | 2550 | 2555 | 2550 | 3279 |
| 544 | 20240411 | 104200 | 1147025370 | 2550 | 2545 | 2550 | 2545 | 831 |
| 545 | 20240411 | 104100 | 1144909495 | 2545 | 2545 | 2545 | 2545 | 1102 |
| 546 | 20240411 | 104000 | 1142104905 | 2540 | 2540 | 2545 | 2535 | 29 |
| 547 | 20240411 | 103900 | 1142031235 | 2545 | 2540 | 2545 | 2540 | 612 |
| 548 | 20240411 | 103800 | 1140476750 | 2540 | 2545 | 2545 | 2540 | 240 |
| 549 | 20240411 | 103700 | 1139866600 | 2545 | 2545 | 2545 | 2540 | 894 |
| 550 | 20240411 | 103600 | 1137595710 | 2545 | 2545 | 2545 | 2545 | 0 |
| 551 | 20240411 | 103500 | 1137595710 | 2545 | 2540 | 2550 | 2540 | 599 |
| 552 | 20240411 | 103400 | 1136074145 | 2550 | 2540 | 2550 | 2535 | 202 |
| 553 | 20240411 | 103300 | 1135562040 | 2535 | 2550 | 2550 | 2535 | 624 |
| 554 | 20240411 | 103200 | 1133975860 | 2545 | 2545 | 2545 | 2545 | 864 |
| 555 | 20240411 | 103100 | 1131776980 | 2550 | 2550 | 2550 | 2545 | 1691 |
| 556 | 20240411 | 103000 | 1127467405 | 2550 | 2550 | 2550 | 2550 | 80 |
| 557 | 20240411 | 102900 | 1127263405 | 2550 | 2550 | 2550 | 2550 | 0 |
| 558 | 20240411 | 102800 | 1127263405 | 2550 | 2550 | 2550 | 2550 | 1 |
| 559 | 20240411 | 102700 | 1127260855 | 2545 | 2540 | 2545 | 2540 | 2505 |
| 560 | 20240411 | 102600 | 1120890630 | 2540 | 2540 | 2545 | 2535 | 2598 |
| 561 | 20240411 | 102500 | 1114282890 | 2540 | 2535 | 2540 | 2535 | 37 |
| 562 | 20240411 | 102400 | 1114189090 | 2535 | 2540 | 2540 | 2535 | 777 |
| 563 | 20240411 | 102300 | 1112215535 | 2535 | 2535 | 2535 | 2535 | 51 |
| 564 | 20240411 | 102200 | 1112086250 | 2535 | 2530 | 2535 | 2530 | 1173 |
| 565 | 20240411 | 102100 | 1109113660 | 2530 | 2535 | 2535 | 2530 | 1254 |
| 566 | 20240411 | 102000 | 1105940925 | 2535 | 2535 | 2535 | 2535 | 239 |
| 567 | 20240411 | 101900 | 1105335060 | 2535 | 2535 | 2535 | 2530 | 4810 |
| 568 | 20240411 | 101800 | 1093143795 | 2535 | 2535 | 2535 | 2535 | 1670 |
| 569 | 20240411 | 101700 | 1088910345 | 2540 | 2540 | 2540 | 2540 | 1 |
| 570 | 20240411 | 101600 | 1088907805 | 2535 | 2535 | 2540 | 2535 | 1280 |
| 571 | 20240411 | 101500 | 1085663000 | 2535 | 2540 | 2540 | 2535 | 825 |
| 572 | 20240411 | 101400 | 1083567615 | 2540 | 2540 | 2540 | 2540 | 400 |
| 573 | 20240411 | 101300 | 1082551615 | 2540 | 2535 | 2540 | 2535 | 792 |
| 574 | 20240411 | 101200 | 1080543885 | 2535 | 2545 | 2545 | 2535 | 2349 |
| 575 | 20240411 | 101100 | 1074583565 | 2540 | 2540 | 2545 | 2540 | 285 |
| 576 | 20240411 | 101000 | 1073859655 | 2540 | 2540 | 2540 | 2540 | 2169 |
| 577 | 20240411 | 100900 | 1068350395 | 2535 | 2535 | 2535 | 2535 | 26 |
| 578 | 20240411 | 100800 | 1068284485 | 2540 | 2540 | 2540 | 2540 | 1977 |
| 579 | 20240411 | 100700 | 1063262905 | 2530 | 2530 | 2530 | 2530 | 1360 |
| 580 | 20240411 | 100600 | 1059822105 | 2540 | 2530 | 2540 | 2530 | 419 |
| 581 | 20240411 | 100500 | 1058762020 | 2525 | 2535 | 2540 | 2525 | 10351 |
| 582 | 20240411 | 100400 | 1032578800 | 2540 | 2540 | 2540 | 2535 | 4459 |
| 583 | 20240411 | 100300 | 1021275200 | 2540 | 2545 | 2545 | 2540 | 2221 |
| 584 | 20240411 | 100200 | 1015633280 | 2545 | 2545 | 2545 | 2540 | 172 |
| 585 | 20240411 | 100100 | 1015195590 | 2545 | 2545 | 2545 | 2545 | 863 |
| 586 | 20240411 | 100000 | 1012999255 | 2545 | 2545 | 2545 | 2545 | 0 |
| 587 | 20240411 | 095900 | 1012999255 | 2545 | 2545 | 2545 | 2535 | 252 |
| 588 | 20240411 | 095800 | 1012357925 | 2545 | 2535 | 2545 | 2535 | 1859 |
| 589 | 20240411 | 095700 | 1007642800 | 2535 | 2540 | 2540 | 2535 | 683 |
| 590 | 20240411 | 095600 | 1005910945 | 2540 | 2540 | 2540 | 2535 | 1007 |
| 591 | 20240411 | 095500 | 1003358165 | 2535 | 2535 | 2535 | 2535 | 210 |
| 592 | 20240411 | 095400 | 1002825815 | 2540 | 2535 | 2540 | 2535 | 57 |
| 593 | 20240411 | 095300 | 1002681285 | 2535 | 2535 | 2540 | 2535 | 1776 |
| 594 | 20240411 | 095200 | 998179065 | 2540 | 2540 | 2540 | 2540 | 10 |
| 595 | 20240411 | 095100 | 998153665 | 2540 | 2545 | 2545 | 2535 | 1396 |
| 596 | 20240411 | 095000 | 994609580 | 2545 | 2545 | 2545 | 2540 | 549 |
| 597 | 20240411 | 094900 | 993212395 | 2545 | 2540 | 2545 | 2540 | 1940 |
| 598 | 20240411 | 094800 | 988281895 | 2540 | 2535 | 2540 | 2535 | 4617 |
| 599 | 20240411 | 094700 | 976565630 | 2540 | 2535 | 2540 | 2535 | 523 |
| 600 | 20240411 | 094600 | 975237610 | 2535 | 2540 | 2540 | 2535 | 605 |
| 601 | 20240411 | 094500 | 973702740 | 2540 | 2540 | 2540 | 2540 | 2675 |
| 602 | 20240411 | 094400 | 966908240 | 2545 | 2550 | 2550 | 2545 | 2032 |
| 603 | 20240411 | 094300 | 961734015 | 2545 | 2550 | 2555 | 2545 | 1266 |
| 604 | 20240411 | 094200 | 958507310 | 2545 | 2545 | 2550 | 2545 | 753 |
| 605 | 20240411 | 094100 | 956590905 | 2545 | 2545 | 2555 | 2545 | 2923 |
| 606 | 20240411 | 094000 | 949132680 | 2545 | 2540 | 2555 | 2540 | 599 |
| 607 | 20240411 | 093900 | 947605765 | 2540 | 2540 | 2555 | 2535 | 4481 |
| 608 | 20240411 | 093800 | 936173560 | 2535 | 2535 | 2535 | 2530 | 1825 |
| 609 | 20240411 | 093700 | 931547690 | 2530 | 2525 | 2535 | 2525 | 1283 |
| 610 | 20240411 | 093600 | 928307070 | 2545 | 2540 | 2550 | 2520 | 8969 |
| 611 | 20240411 | 093500 | 905637640 | 2525 | 2540 | 2550 | 2525 | 9517 |
| 612 | 20240411 | 093400 | 881523360 | 2550 | 2545 | 2550 | 2540 | 1440 |
| 613 | 20240411 | 093300 | 877863835 | 2535 | 2535 | 2535 | 2530 | 1277 |
| 614 | 20240411 | 093200 | 874626660 | 2535 | 2540 | 2550 | 2530 | 4397 |
| 615 | 20240411 | 093100 | 863449145 | 2535 | 2530 | 2535 | 2520 | 6514 |
| 616 | 20240411 | 093000 | 846979990 | 2530 | 2525 | 2530 | 2525 | 3436 |
| 617 | 20240411 | 092900 | 838296820 | 2530 | 2525 | 2530 | 2520 | 3888 |
| 618 | 20240411 | 092800 | 828490825 | 2525 | 2535 | 2535 | 2525 | 10992 |
| 619 | 20240411 | 092700 | 800717760 | 2540 | 2530 | 2540 | 2530 | 159 |
| 620 | 20240411 | 092600 | 800314490 | 2530 | 2530 | 2530 | 2530 | 1501 |
| 621 | 20240411 | 092500 | 796516960 | 2540 | 2530 | 2540 | 2530 | 2018 |
| 622 | 20240411 | 092400 | 791410770 | 2530 | 2535 | 2540 | 2530 | 1614 |
| 623 | 20240411 | 092300 | 787320920 | 2530 | 2525 | 2535 | 2525 | 2666 |
| 624 | 20240411 | 092200 | 780576190 | 2525 | 2535 | 2535 | 2525 | 9693 |
| 625 | 20240411 | 092100 | 756061425 | 2540 | 2540 | 2540 | 2535 | 2220 |
| 626 | 20240411 | 092000 | 750427660 | 2540 | 2535 | 2545 | 2535 | 2956 |
| 627 | 20240411 | 091900 | 742908205 | 2535 | 2545 | 2545 | 2530 | 3529 |
| 628 | 20240411 | 091800 | 733962645 | 2535 | 2545 | 2545 | 2535 | 352 |
| 629 | 20240411 | 091700 | 733067025 | 2545 | 2530 | 2545 | 2530 | 3729 |
| 630 | 20240411 | 091600 | 723614800 | 2530 | 2525 | 2535 | 2525 | 5042 |
| 631 | 20240411 | 091500 | 710873375 | 2525 | 2530 | 2530 | 2520 | 4110 |
| 632 | 20240411 | 091400 | 700502275 | 2525 | 2530 | 2540 | 2525 | 13379 |
| 633 | 20240411 | 091300 | 666666025 | 2530 | 2535 | 2545 | 2530 | 12649 |
| 634 | 20240411 | 091200 | 634630235 | 2535 | 2545 | 2545 | 2535 | 5092 |
| 635 | 20240411 | 091100 | 621700875 | 2545 | 2540 | 2555 | 2535 | 6964 |
| 636 | 20240411 | 091000 | 603983650 | 2555 | 2545 | 2555 | 2540 | 1501 |
| 637 | 20240411 | 090900 | 600163605 | 2555 | 2545 | 2555 | 2540 | 3560 |
| 638 | 20240411 | 090800 | 591079770 | 2555 | 2550 | 2555 | 2550 | 8713 |
| 639 | 20240411 | 090700 | 568848020 | 2550 | 2540 | 2555 | 2535 | 5287 |
| 640 | 20240411 | 090600 | 555384975 | 2545 | 2540 | 2545 | 2525 | 10825 |
| 641 | 20240411 | 090500 | 527893370 | 2535 | 2525 | 2540 | 2525 | 6822 |
| 642 | 20240411 | 090400 | 510597790 | 2525 | 2535 | 2545 | 2515 | 12768 |
| 643 | 20240411 | 090300 | 478281080 | 2535 | 2520 | 2540 | 2515 | 7562 |
| 644 | 20240411 | 090200 | 459124820 | 2505 | 2500 | 2515 | 2480 | 88857 |
| 645 | 20240411 | 090100 | 237323360 | 2490 | 2510 | 2525 | 2490 | 23038 |
| 646 | 20240411 | 090000 | 179658115 | 2510 | 2525 | 2525 | 2485 | 71468 |