32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 16913 |
| 3 | 20240805 | 195500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20240805 | 195400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20240805 | 195300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20240805 | 195200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20240805 | 195100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20240805 | 195000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20240805 | 194900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20240805 | 194800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20240805 | 194700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20240805 | 194600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20240805 | 194500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20240805 | 194400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20240805 | 194300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20240805 | 194200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20240805 | 194100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20240805 | 194000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20240805 | 193900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20240805 | 193800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20240805 | 193700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20240805 | 193600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20240805 | 193500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20240805 | 193400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20240805 | 193300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20240805 | 193200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20240805 | 193100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20240805 | 193000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20240805 | 192900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20240805 | 192800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20240805 | 192700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20240805 | 192600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 16913 |
| 33 | 20240805 | 192500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20240805 | 192400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20240805 | 192300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20240805 | 192200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20240805 | 192100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20240805 | 192000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20240805 | 191900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20240805 | 191800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20240805 | 191700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20240805 | 191600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20240805 | 191500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20240805 | 191400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20240805 | 191300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20240805 | 191200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20240805 | 191100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20240805 | 191000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20240805 | 190900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20240805 | 190800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20240805 | 190700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20240805 | 190600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20240805 | 190500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20240805 | 190400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20240805 | 190300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20240805 | 190200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20240805 | 190100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20240805 | 190000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20240805 | 185900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20240805 | 185800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20240805 | 185700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20240805 | 185600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 16913 |
| 63 | 20240805 | 185500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20240805 | 185400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20240805 | 185300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20240805 | 185200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20240805 | 185100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20240805 | 185000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20240805 | 184900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20240805 | 184800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20240805 | 184700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20240805 | 184600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20240805 | 184500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20240805 | 184400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20240805 | 184300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20240805 | 184200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20240805 | 184100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20240805 | 184000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20240805 | 183900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20240805 | 183800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20240805 | 183700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20240805 | 183600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20240805 | 183500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20240805 | 183400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20240805 | 183300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20240805 | 183200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20240805 | 183100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20240805 | 183000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20240805 | 182900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20240805 | 182800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20240805 | 182700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20240805 | 182600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 16913 |
| 93 | 20240805 | 182500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20240805 | 182400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20240805 | 182300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20240805 | 182200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20240805 | 182100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20240805 | 182000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20240805 | 181900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20240805 | 181800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20240805 | 181700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20240805 | 181600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20240805 | 181500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20240805 | 181400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20240805 | 181300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20240805 | 181200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20240805 | 181100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20240805 | 181000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20240805 | 180900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20240805 | 180800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20240805 | 180700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20240805 | 180600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20240805 | 180500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20240805 | 180400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20240805 | 180300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20240805 | 180200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20240805 | 180100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20240805 | 180000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20240805 | 175900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20240805 | 175800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20240805 | 175700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20240805 | 175600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 16913 |
| 123 | 20240805 | 175500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20240805 | 175400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20240805 | 175300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20240805 | 175200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20240805 | 175100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20240805 | 175000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20240805 | 174900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20240805 | 174800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20240805 | 174700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20240805 | 174600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20240805 | 174500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20240805 | 174400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20240805 | 174300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20240805 | 174200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20240805 | 174100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20240805 | 174000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20240805 | 173900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20240805 | 173800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20240805 | 173700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20240805 | 173600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20240805 | 173500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20240805 | 173400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20240805 | 173300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20240805 | 173200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20240805 | 173100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20240805 | 173000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20240805 | 172900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20240805 | 172800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20240805 | 172700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20240805 | 172600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 16913 |
| 153 | 20240805 | 172500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20240805 | 172400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20240805 | 172300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20240805 | 172200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20240805 | 172100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20240805 | 172000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20240805 | 171900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20240805 | 171800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20240805 | 171700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20240805 | 171600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20240805 | 171500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20240805 | 171400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20240805 | 171300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20240805 | 171200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20240805 | 171100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20240805 | 171000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20240805 | 170900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20240805 | 170800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20240805 | 170700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20240805 | 170600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20240805 | 170500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20240805 | 170400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20240805 | 170300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20240805 | 170200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20240805 | 170100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20240805 | 170000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20240805 | 165900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20240805 | 165800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20240805 | 165700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20240805 | 165600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 16913 |
| 183 | 20240805 | 165500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20240805 | 165400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20240805 | 165300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20240805 | 165200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20240805 | 165100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20240805 | 165000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20240805 | 164900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20240805 | 164800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20240805 | 164700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20240805 | 164600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20240805 | 164500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20240805 | 164400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20240805 | 164300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20240805 | 164200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20240805 | 164100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20240805 | 164000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20240805 | 163900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20240805 | 163800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20240805 | 163700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20240805 | 163600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20240805 | 163500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20240805 | 163400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20240805 | 163300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20240805 | 163200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20240805 | 163100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20240805 | 163000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20240805 | 162900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20240805 | 162800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20240805 | 162700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20240805 | 162600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 16913 |
| 213 | 20240805 | 162500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20240805 | 162400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20240805 | 162300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20240805 | 162200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20240805 | 162100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20240805 | 162000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20240805 | 161900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20240805 | 161800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20240805 | 161700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20240805 | 161600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20240805 | 161500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20240805 | 161400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20240805 | 161300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20240805 | 161200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20240805 | 161100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20240805 | 161000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20240805 | 160900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20240805 | 160800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20240805 | 160700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20240805 | 160600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20240805 | 160500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20240805 | 160400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20240805 | 160300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20240805 | 160200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20240805 | 160100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20240805 | 160000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20240805 | 155900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20240805 | 155800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20240805 | 155700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20240805 | 155600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 16913 |
| 243 | 20240805 | 155500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20240805 | 155400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20240805 | 155300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20240805 | 155200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20240805 | 155100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 248 | 20240805 | 155000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 249 | 20240805 | 154900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 250 | 20240805 | 154800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 251 | 20240805 | 154700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 252 | 20240805 | 154600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 253 | 20240805 | 154500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 254 | 20240805 | 154400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 255 | 20240805 | 154300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 256 | 20240805 | 154200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 257 | 20240805 | 154100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 258 | 20240805 | 154000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 259 | 20240805 | 153900 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 260 | 20240805 | 153800 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 261 | 20240805 | 153700 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 262 | 20240805 | 153600 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 263 | 20240805 | 153500 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 264 | 20240805 | 153400 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 265 | 20240805 | 153300 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 266 | 20240805 | 153200 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 267 | 20240805 | 153100 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 0 |
| 268 | 20240805 | 153000 | 1524800461 | 2000 | 2000 | 2000 | 2000 | 16913 |
| 269 | 20240805 | 152900 | 1490974461 | 2045 | 2045 | 2045 | 2045 | 0 |
| 270 | 20240805 | 152800 | 1490974461 | 2045 | 2045 | 2045 | 2045 | 0 |
| 271 | 20240805 | 152700 | 1490974461 | 2045 | 2045 | 2045 | 2045 | 0 |
| 272 | 20240805 | 152600 | 1490974461 | 2045 | 2045 | 2045 | 2045 | 0 |
| 273 | 20240805 | 152500 | 1490974461 | 2045 | 2045 | 2045 | 2045 | 0 |
| 274 | 20240805 | 152400 | 1490974461 | 2045 | 2045 | 2045 | 2045 | 0 |
| 275 | 20240805 | 152300 | 1490974461 | 2045 | 2045 | 2045 | 2045 | 0 |
| 276 | 20240805 | 152200 | 1490974461 | 2045 | 2045 | 2045 | 2045 | 0 |
| 277 | 20240805 | 152100 | 1490974461 | 2045 | 2045 | 2045 | 2045 | 0 |
| 278 | 20240805 | 152000 | 1490974461 | 2045 | 2045 | 2045 | 2045 | 0 |
| 279 | 20240805 | 151900 | 1490974461 | 2045 | 2010 | 2045 | 2010 | 6500 |
| 280 | 20240805 | 151800 | 1477904406 | 2045 | 2055 | 2055 | 2045 | 57 |
| 281 | 20240805 | 151700 | 1477787801 | 1999 | 1993 | 2065 | 1992 | 2635 |
| 282 | 20240805 | 151600 | 1472484347 | 2020 | 1993 | 2020 | 1993 | 1941 |
| 283 | 20240805 | 151500 | 1468591569 | 1994 | 1952 | 1994 | 1952 | 4251 |
| 284 | 20240805 | 151400 | 1460135389 | 1960 | 1954 | 1960 | 1949 | 610 |
| 285 | 20240805 | 151300 | 1458940994 | 1986 | 1948 | 1986 | 1948 | 12 |
| 286 | 20240805 | 151200 | 1458917580 | 1947 | 1952 | 1983 | 1947 | 1386 |
| 287 | 20240805 | 151100 | 1456215033 | 1947 | 1962 | 1983 | 1947 | 4615 |
| 288 | 20240805 | 151000 | 1447208353 | 1962 | 1985 | 1985 | 1962 | 553 |
| 289 | 20240805 | 150900 | 1446116419 | 1986 | 1962 | 1993 | 1962 | 2708 |
| 290 | 20240805 | 150800 | 1440729903 | 1986 | 1995 | 1995 | 1960 | 10400 |
| 291 | 20240805 | 150700 | 1420068934 | 2000 | 1999 | 2000 | 1995 | 495 |
| 292 | 20240805 | 150600 | 1419080369 | 1995 | 1999 | 1999 | 1995 | 1300 |
| 293 | 20240805 | 150500 | 1416482359 | 1999 | 2005 | 2020 | 1999 | 616 |
| 294 | 20240805 | 150400 | 1415249120 | 1999 | 2025 | 2025 | 1999 | 245 |
| 295 | 20240805 | 150300 | 1414756697 | 2020 | 2070 | 2070 | 2020 | 1115 |
| 296 | 20240805 | 150200 | 1412479427 | 2070 | 2030 | 2080 | 2030 | 2948 |
| 297 | 20240805 | 150100 | 1406397937 | 2080 | 1997 | 2080 | 1997 | 10359 |
| 298 | 20240805 | 150000 | 1385687392 | 1997 | 1997 | 1997 | 1986 | 6771 |
| 299 | 20240805 | 145900 | 1372204013 | 1997 | 1972 | 1997 | 1972 | 4841 |
| 300 | 20240805 | 145800 | 1362560142 | 1972 | 1922 | 1972 | 1922 | 9690 |
| 301 | 20240805 | 145700 | 1343690042 | 1921 | 1921 | 1921 | 1919 | 6222 |
| 302 | 20240805 | 145600 | 1331740060 | 1920 | 1926 | 1948 | 1920 | 8635 |
| 303 | 20240805 | 145500 | 1315126765 | 1925 | 1931 | 1931 | 1925 | 4900 |
| 304 | 20240805 | 145400 | 1305693097 | 1932 | 1932 | 1950 | 1930 | 10166 |
| 305 | 20240805 | 145300 | 1286053169 | 1930 | 1982 | 1982 | 1930 | 7045 |
| 306 | 20240805 | 145200 | 1272328485 | 1978 | 1985 | 1985 | 1978 | 5945 |
| 307 | 20240805 | 145100 | 1260549542 | 1986 | 1995 | 1995 | 1984 | 11177 |
| 308 | 20240805 | 145000 | 1238329439 | 1986 | 1997 | 1997 | 1986 | 9714 |
| 309 | 20240805 | 144900 | 1218994806 | 1997 | 1997 | 2005 | 1996 | 1076 |
| 310 | 20240805 | 144800 | 1216846679 | 1997 | 2015 | 2015 | 1997 | 5354 |
| 311 | 20240805 | 144700 | 1206141858 | 2015 | 2015 | 2015 | 2000 | 9983 |
| 312 | 20240805 | 144600 | 1186147633 | 2015 | 1995 | 2020 | 1995 | 3422 |
| 313 | 20240805 | 144500 | 1179263868 | 1994 | 1995 | 1995 | 1994 | 5716 |
| 314 | 20240805 | 144400 | 1167861531 | 1995 | 2000 | 2000 | 1995 | 525 |
| 315 | 20240805 | 144300 | 1166813331 | 2005 | 2010 | 2015 | 2005 | 2673 |
| 316 | 20240805 | 144200 | 1161440666 | 2010 | 2010 | 2010 | 2000 | 955 |
| 317 | 20240805 | 144100 | 1159530516 | 2010 | 2000 | 2010 | 1995 | 10297 |
| 318 | 20240805 | 144000 | 1138937790 | 2000 | 2005 | 2005 | 2000 | 9721 |
| 319 | 20240805 | 143900 | 1119477460 | 2010 | 2020 | 2020 | 2010 | 5053 |
| 320 | 20240805 | 143800 | 1109299930 | 2020 | 2020 | 2020 | 2015 | 2540 |
| 321 | 20240805 | 143700 | 1104172525 | 2015 | 2015 | 2020 | 2010 | 3217 |
| 322 | 20240805 | 143600 | 1097692000 | 2015 | 2015 | 2015 | 2015 | 1323 |
| 323 | 20240805 | 143500 | 1095026155 | 2015 | 2015 | 2025 | 2015 | 6669 |
| 324 | 20240805 | 143400 | 1081584450 | 2020 | 2020 | 2040 | 2015 | 4928 |
| 325 | 20240805 | 143300 | 1071605880 | 2015 | 2020 | 2040 | 2015 | 8104 |
| 326 | 20240805 | 143200 | 1055239385 | 2020 | 2020 | 2025 | 2020 | 4353 |
| 327 | 20240805 | 143100 | 1046431220 | 2020 | 2065 | 2070 | 2020 | 3557 |
| 328 | 20240805 | 143000 | 1039173505 | 2070 | 2070 | 2075 | 2070 | 4983 |
| 329 | 20240805 | 142900 | 1028850170 | 2070 | 2075 | 2075 | 2070 | 3438 |
| 330 | 20240805 | 142800 | 1021730615 | 2080 | 2080 | 2080 | 2080 | 9936 |
| 331 | 20240805 | 142700 | 1001063735 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20240805 | 142600 | 1001063735 | 2080 | 2080 | 2090 | 2080 | 5545 |
| 333 | 20240805 | 142500 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 334 | 20240805 | 142400 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20240805 | 142300 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 336 | 20240805 | 142200 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 337 | 20240805 | 142100 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 338 | 20240805 | 142000 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 339 | 20240805 | 141900 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 340 | 20240805 | 141800 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 341 | 20240805 | 141700 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 342 | 20240805 | 141600 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 343 | 20240805 | 141500 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 344 | 20240805 | 141400 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20240805 | 141300 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 346 | 20240805 | 141200 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 347 | 20240805 | 141100 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 348 | 20240805 | 141000 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 349 | 20240805 | 140900 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 350 | 20240805 | 140800 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 351 | 20240805 | 140700 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 352 | 20240805 | 140600 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 353 | 20240805 | 140500 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 354 | 20240805 | 140400 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 355 | 20240805 | 140300 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 356 | 20240805 | 140200 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 357 | 20240805 | 140100 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 358 | 20240805 | 140000 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 359 | 20240805 | 135900 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 360 | 20240805 | 135800 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 361 | 20240805 | 135700 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 362 | 20240805 | 135600 | 989530125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 363 | 20240805 | 135500 | 989530125 | 2090 | 2100 | 2100 | 2080 | 6174 |
| 364 | 20240805 | 135400 | 976615110 | 2105 | 2105 | 2105 | 2105 | 3298 |
| 365 | 20240805 | 135300 | 969672820 | 2110 | 2110 | 2115 | 2110 | 1202 |
| 366 | 20240805 | 135200 | 967136590 | 2105 | 2105 | 2115 | 2105 | 158 |
| 367 | 20240805 | 135100 | 966802930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 368 | 20240805 | 135000 | 966802930 | 2115 | 2110 | 2115 | 2110 | 150 |
| 369 | 20240805 | 134900 | 966485725 | 2110 | 2115 | 2115 | 2110 | 1518 |
| 370 | 20240805 | 134800 | 963277725 | 2115 | 2115 | 2115 | 2115 | 1 |
| 371 | 20240805 | 134700 | 963275610 | 2115 | 2110 | 2120 | 2110 | 4 |
| 372 | 20240805 | 134600 | 963267150 | 2115 | 2105 | 2115 | 2100 | 2143 |
| 373 | 20240805 | 134500 | 958749790 | 2115 | 2110 | 2120 | 2105 | 2576 |
| 374 | 20240805 | 134400 | 953326875 | 2125 | 2110 | 2125 | 2110 | 4101 |
| 375 | 20240805 | 134300 | 944673750 | 2110 | 2110 | 2110 | 2110 | 1758 |
| 376 | 20240805 | 134200 | 940964370 | 2110 | 2115 | 2115 | 2110 | 5548 |
| 377 | 20240805 | 134100 | 929246665 | 2130 | 2120 | 2130 | 2115 | 1975 |
| 378 | 20240805 | 134000 | 925065390 | 2120 | 2120 | 2120 | 2120 | 2083 |
| 379 | 20240805 | 133900 | 920649430 | 2120 | 2120 | 2120 | 2120 | 0 |
| 380 | 20240805 | 133800 | 920649430 | 2120 | 2130 | 2130 | 2120 | 3055 |
| 381 | 20240805 | 133700 | 914161895 | 2125 | 2135 | 2135 | 2125 | 5191 |
| 382 | 20240805 | 133600 | 903101670 | 2135 | 2140 | 2140 | 2135 | 2850 |
| 383 | 20240805 | 133500 | 897016220 | 2135 | 2145 | 2145 | 2135 | 1578 |
| 384 | 20240805 | 133400 | 893644290 | 2135 | 2135 | 2135 | 2135 | 0 |
| 385 | 20240805 | 133300 | 893644290 | 2135 | 2135 | 2135 | 2135 | 50 |
| 386 | 20240805 | 133200 | 893537540 | 2135 | 2140 | 2145 | 2135 | 2974 |
| 387 | 20240805 | 133100 | 887178575 | 2140 | 2140 | 2140 | 2140 | 19 |
| 388 | 20240805 | 133000 | 887137915 | 2140 | 2130 | 2140 | 2130 | 2129 |
| 389 | 20240805 | 132900 | 882595875 | 2145 | 2145 | 2145 | 2145 | 243 |
| 390 | 20240805 | 132800 | 882074640 | 2130 | 2130 | 2140 | 2130 | 2394 |
| 391 | 20240805 | 132700 | 876962080 | 2130 | 2135 | 2135 | 2130 | 2085 |
| 392 | 20240805 | 132600 | 872511155 | 2130 | 2135 | 2135 | 2130 | 850 |
| 393 | 20240805 | 132500 | 870700505 | 2135 | 2130 | 2135 | 2130 | 320 |
| 394 | 20240805 | 132400 | 870018655 | 2130 | 2135 | 2140 | 2130 | 2894 |
| 395 | 20240805 | 132300 | 863833195 | 2135 | 2135 | 2135 | 2130 | 560 |
| 396 | 20240805 | 132200 | 862637645 | 2135 | 2135 | 2135 | 2135 | 1660 |
| 397 | 20240805 | 132100 | 859093545 | 2135 | 2140 | 2140 | 2135 | 33 |
| 398 | 20240805 | 132000 | 859022990 | 2135 | 2145 | 2145 | 2135 | 10297 |
| 399 | 20240805 | 131900 | 836985010 | 2150 | 2150 | 2150 | 2150 | 0 |
| 400 | 20240805 | 131800 | 836985010 | 2150 | 2150 | 2150 | 2150 | 0 |
| 401 | 20240805 | 131700 | 836985010 | 2150 | 2150 | 2150 | 2150 | 1930 |
| 402 | 20240805 | 131600 | 832835510 | 2145 | 2145 | 2145 | 2145 | 759 |
| 403 | 20240805 | 131500 | 831207455 | 2145 | 2145 | 2145 | 2145 | 500 |
| 404 | 20240805 | 131400 | 830134955 | 2145 | 2145 | 2145 | 2145 | 1908 |
| 405 | 20240805 | 131300 | 826042295 | 2145 | 2150 | 2150 | 2145 | 301 |
| 406 | 20240805 | 131200 | 825396645 | 2145 | 2145 | 2145 | 2145 | 53 |
| 407 | 20240805 | 131100 | 825282960 | 2150 | 2145 | 2150 | 2145 | 67 |
| 408 | 20240805 | 131000 | 825139235 | 2145 | 2145 | 2150 | 2145 | 205 |
| 409 | 20240805 | 130900 | 824699010 | 2150 | 2150 | 2150 | 2150 | 60 |
| 410 | 20240805 | 130800 | 824570010 | 2160 | 2145 | 2160 | 2145 | 784 |
| 411 | 20240805 | 130700 | 822884735 | 2145 | 2150 | 2150 | 2145 | 105 |
| 412 | 20240805 | 130600 | 822659010 | 2150 | 2150 | 2150 | 2150 | 6 |
| 413 | 20240805 | 130500 | 822646110 | 2140 | 2140 | 2140 | 2140 | 60 |
| 414 | 20240805 | 130400 | 822517710 | 2145 | 2145 | 2145 | 2145 | 951 |
| 415 | 20240805 | 130300 | 820477815 | 2140 | 2150 | 2150 | 2140 | 1609 |
| 416 | 20240805 | 130200 | 817027570 | 2150 | 2150 | 2150 | 2140 | 1293 |
| 417 | 20240805 | 130100 | 814255120 | 2150 | 2150 | 2150 | 2150 | 40 |
| 418 | 20240805 | 130000 | 814169120 | 2150 | 2150 | 2150 | 2150 | 50 |
| 419 | 20240805 | 125900 | 814061620 | 2160 | 2145 | 2160 | 2145 | 2449 |
| 420 | 20240805 | 125800 | 808808500 | 2145 | 2155 | 2155 | 2145 | 572 |
| 421 | 20240805 | 125700 | 807578390 | 2160 | 2160 | 2160 | 2160 | 234 |
| 422 | 20240805 | 125600 | 807072950 | 2160 | 2160 | 2160 | 2160 | 231 |
| 423 | 20240805 | 125500 | 806573990 | 2160 | 2160 | 2160 | 2160 | 187 |
| 424 | 20240805 | 125400 | 806170070 | 2155 | 2145 | 2155 | 2145 | 1188 |
| 425 | 20240805 | 125300 | 803621230 | 2155 | 2155 | 2155 | 2155 | 1 |
| 426 | 20240805 | 125200 | 803619075 | 2155 | 2160 | 2160 | 2155 | 501 |
| 427 | 20240805 | 125100 | 802536920 | 2165 | 2165 | 2165 | 2165 | 0 |
| 428 | 20240805 | 125000 | 802536920 | 2165 | 2165 | 2165 | 2145 | 1022 |
| 429 | 20240805 | 124900 | 800344290 | 2165 | 2150 | 2165 | 2150 | 1568 |
| 430 | 20240805 | 124800 | 796973075 | 2150 | 2165 | 2165 | 2150 | 4654 |
| 431 | 20240805 | 124700 | 786957415 | 2155 | 2165 | 2165 | 2155 | 500 |
| 432 | 20240805 | 124600 | 785877960 | 2170 | 2160 | 2170 | 2160 | 250 |
| 433 | 20240805 | 124500 | 785337460 | 2160 | 2160 | 2160 | 2160 | 0 |
| 434 | 20240805 | 124400 | 785337460 | 2160 | 2160 | 2160 | 2160 | 350 |
| 435 | 20240805 | 124300 | 784581460 | 2160 | 2160 | 2160 | 2160 | 1054 |
| 436 | 20240805 | 124200 | 782304820 | 2160 | 2160 | 2160 | 2160 | 1929 |
| 437 | 20240805 | 124100 | 778138180 | 2175 | 2165 | 2175 | 2160 | 8218 |
| 438 | 20240805 | 124000 | 760381710 | 2165 | 2170 | 2170 | 2165 | 1891 |
| 439 | 20240805 | 123900 | 756287645 | 2165 | 2165 | 2165 | 2165 | 175 |
| 440 | 20240805 | 123800 | 755908770 | 2165 | 2165 | 2165 | 2165 | 9000 |
| 441 | 20240805 | 123700 | 736423770 | 2180 | 2170 | 2180 | 2170 | 1934 |
| 442 | 20240805 | 123600 | 732221890 | 2170 | 2170 | 2170 | 2170 | 1018 |
| 443 | 20240805 | 123500 | 730012830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 444 | 20240805 | 123400 | 730012830 | 2170 | 2170 | 2170 | 2170 | 725 |
| 445 | 20240805 | 123300 | 728439580 | 2170 | 2170 | 2170 | 2170 | 102 |
| 446 | 20240805 | 123200 | 728218240 | 2180 | 2180 | 2180 | 2180 | 2 |
| 447 | 20240805 | 123100 | 728213880 | 2180 | 2170 | 2180 | 2170 | 845 |
| 448 | 20240805 | 123000 | 726378230 | 2170 | 2170 | 2170 | 2170 | 1 |
| 449 | 20240805 | 122900 | 726376060 | 2175 | 2170 | 2175 | 2170 | 230 |
| 450 | 20240805 | 122800 | 725876825 | 2180 | 2180 | 2180 | 2180 | 0 |
| 451 | 20240805 | 122700 | 725876825 | 2180 | 2180 | 2180 | 2180 | 92 |
| 452 | 20240805 | 122600 | 725676265 | 2170 | 2170 | 2170 | 2170 | 649 |
| 453 | 20240805 | 122500 | 724267935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 454 | 20240805 | 122400 | 724267935 | 2180 | 2170 | 2180 | 2170 | 101 |
| 455 | 20240805 | 122300 | 724047765 | 2180 | 2180 | 2180 | 2180 | 0 |
| 456 | 20240805 | 122200 | 724047765 | 2180 | 2170 | 2180 | 2170 | 2565 |
| 457 | 20240805 | 122100 | 718481705 | 2180 | 2175 | 2180 | 2175 | 151 |
| 458 | 20240805 | 122000 | 718153275 | 2175 | 2170 | 2175 | 2170 | 234 |
| 459 | 20240805 | 121900 | 717644500 | 2175 | 2175 | 2175 | 2175 | 500 |
| 460 | 20240805 | 121800 | 716557000 | 2180 | 2180 | 2180 | 2180 | 0 |
| 461 | 20240805 | 121700 | 716557000 | 2180 | 2180 | 2180 | 2180 | 1 |
| 462 | 20240805 | 121600 | 716554820 | 2170 | 2170 | 2170 | 2170 | 0 |
| 463 | 20240805 | 121500 | 716554820 | 2170 | 2170 | 2175 | 2170 | 1999 |
| 464 | 20240805 | 121400 | 712216925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 465 | 20240805 | 121300 | 712216925 | 2170 | 2170 | 2170 | 2170 | 3 |
| 466 | 20240805 | 121200 | 712210415 | 2175 | 2175 | 2175 | 2175 | 96 |
| 467 | 20240805 | 121100 | 712001615 | 2175 | 2180 | 2180 | 2165 | 311 |
| 468 | 20240805 | 121000 | 711326960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 469 | 20240805 | 120900 | 711326960 | 2180 | 2180 | 2180 | 2180 | 25 |
| 470 | 20240805 | 120800 | 711272460 | 2180 | 2170 | 2180 | 2170 | 31 |
| 471 | 20240805 | 120700 | 711205180 | 2185 | 2185 | 2185 | 2185 | 8 |
| 472 | 20240805 | 120600 | 711187700 | 2185 | 2185 | 2185 | 2185 | 1 |
| 473 | 20240805 | 120500 | 711185515 | 2185 | 2170 | 2185 | 2170 | 2 |
| 474 | 20240805 | 120400 | 711181160 | 2165 | 2170 | 2170 | 2165 | 1350 |
| 475 | 20240805 | 120300 | 708256815 | 2190 | 2185 | 2190 | 2170 | 687 |
| 476 | 20240805 | 120200 | 706757085 | 2190 | 2185 | 2190 | 2185 | 1331 |
| 477 | 20240805 | 120100 | 703847800 | 2185 | 2170 | 2185 | 2170 | 44 |
| 478 | 20240805 | 120000 | 703751840 | 2170 | 2185 | 2185 | 2170 | 8 |
| 479 | 20240805 | 115900 | 703734465 | 2165 | 2165 | 2165 | 2165 | 2826 |
| 480 | 20240805 | 115800 | 697616175 | 2165 | 2170 | 2170 | 2165 | 611 |
| 481 | 20240805 | 115700 | 696293245 | 2185 | 2185 | 2185 | 2185 | 2 |
| 482 | 20240805 | 115600 | 696288875 | 2185 | 2180 | 2185 | 2180 | 503 |
| 483 | 20240805 | 115500 | 695189835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 484 | 20240805 | 115400 | 695189835 | 2185 | 2185 | 2185 | 2185 | 1 |
| 485 | 20240805 | 115300 | 695187650 | 2165 | 2185 | 2185 | 2165 | 455 |
| 486 | 20240805 | 115200 | 694201335 | 2165 | 2185 | 2185 | 2165 | 7406 |
| 487 | 20240805 | 115100 | 678071715 | 2190 | 2185 | 2190 | 2185 | 2386 |
| 488 | 20240805 | 115000 | 672858295 | 2190 | 2185 | 2190 | 2185 | 158 |
| 489 | 20240805 | 114900 | 672513060 | 2185 | 2185 | 2185 | 2185 | 73 |
| 490 | 20240805 | 114800 | 672353555 | 2190 | 2185 | 2190 | 2185 | 3570 |
| 491 | 20240805 | 114700 | 664553035 | 2200 | 2200 | 2200 | 2200 | 49 |
| 492 | 20240805 | 114600 | 664445235 | 2200 | 2200 | 2200 | 2200 | 1 |
| 493 | 20240805 | 114500 | 664443035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 494 | 20240805 | 114400 | 664443035 | 2200 | 2200 | 2200 | 2200 | 1 |
| 495 | 20240805 | 114300 | 664440835 | 2185 | 2190 | 2190 | 2185 | 300 |
| 496 | 20240805 | 114200 | 663785330 | 2190 | 2190 | 2190 | 2190 | 75 |
| 497 | 20240805 | 114100 | 663621080 | 2190 | 2185 | 2190 | 2185 | 678 |
| 498 | 20240805 | 114000 | 662139515 | 2185 | 2185 | 2185 | 2185 | 702 |
| 499 | 20240805 | 113900 | 660605645 | 2190 | 2190 | 2190 | 2190 | 0 |
| 500 | 20240805 | 113800 | 660605645 | 2190 | 2190 | 2190 | 2190 | 104 |
| 501 | 20240805 | 113700 | 660377885 | 2190 | 2190 | 2190 | 2190 | 23 |
| 502 | 20240805 | 113600 | 660327515 | 2190 | 2190 | 2190 | 2190 | 10 |
| 503 | 20240805 | 113500 | 660305615 | 2190 | 2190 | 2190 | 2190 | 22 |
| 504 | 20240805 | 113400 | 660257435 | 2195 | 2195 | 2195 | 2195 | 1539 |
| 505 | 20240805 | 113300 | 656879330 | 2195 | 2200 | 2200 | 2195 | 110 |
| 506 | 20240805 | 113200 | 656637830 | 2200 | 2200 | 2200 | 2200 | 199 |
| 507 | 20240805 | 113100 | 656200030 | 2200 | 2200 | 2200 | 2200 | 50 |
| 508 | 20240805 | 113000 | 656090030 | 2200 | 2200 | 2200 | 2200 | 295 |
| 509 | 20240805 | 112900 | 655441030 | 2200 | 2195 | 2200 | 2195 | 224 |
| 510 | 20240805 | 112800 | 654949300 | 2195 | 2195 | 2195 | 2195 | 0 |
| 511 | 20240805 | 112700 | 654949300 | 2195 | 2195 | 2195 | 2195 | 0 |
| 512 | 20240805 | 112600 | 654949300 | 2195 | 2195 | 2195 | 2195 | 180 |
| 513 | 20240805 | 112500 | 654554200 | 2180 | 2195 | 2195 | 2180 | 576 |
| 514 | 20240805 | 112400 | 653289940 | 2195 | 2190 | 2195 | 2190 | 1324 |
| 515 | 20240805 | 112300 | 650384760 | 2185 | 2170 | 2190 | 2170 | 543 |
| 516 | 20240805 | 112200 | 649201060 | 2170 | 2170 | 2185 | 2170 | 490 |
| 517 | 20240805 | 112100 | 648135285 | 2180 | 2180 | 2180 | 2180 | 635 |
| 518 | 20240805 | 112000 | 646750985 | 2185 | 2185 | 2185 | 2170 | 6747 |
| 519 | 20240805 | 111900 | 632051775 | 2190 | 2185 | 2190 | 2185 | 35 |
| 520 | 20240805 | 111800 | 631975140 | 2185 | 2190 | 2190 | 2185 | 945 |
| 521 | 20240805 | 111700 | 629909410 | 2190 | 2210 | 2210 | 2180 | 7364 |
| 522 | 20240805 | 111600 | 613774630 | 2195 | 2200 | 2200 | 2195 | 1418 |
| 523 | 20240805 | 111500 | 610659120 | 2210 | 2200 | 2210 | 2200 | 8139 |
| 524 | 20240805 | 111400 | 592753310 | 2200 | 2200 | 2200 | 2200 | 793 |
| 525 | 20240805 | 111300 | 591008710 | 2200 | 2210 | 2210 | 2200 | 889 |
| 526 | 20240805 | 111200 | 589052885 | 2205 | 2200 | 2205 | 2200 | 3128 |
| 527 | 20240805 | 111100 | 582167145 | 2200 | 2205 | 2210 | 2200 | 4145 |
| 528 | 20240805 | 111000 | 573044235 | 2210 | 2205 | 2210 | 2205 | 19 |
| 529 | 20240805 | 110900 | 573002255 | 2200 | 2200 | 2210 | 2200 | 1685 |
| 530 | 20240805 | 110800 | 569295195 | 2205 | 2205 | 2210 | 2200 | 3416 |
| 531 | 20240805 | 110700 | 561778570 | 2205 | 2205 | 2215 | 2205 | 2283 |
| 532 | 20240805 | 110600 | 556744545 | 2205 | 2220 | 2220 | 2205 | 34907 |
| 533 | 20240805 | 110500 | 479552755 | 2215 | 2215 | 2220 | 2215 | 3087 |
| 534 | 20240805 | 110400 | 472715045 | 2220 | 2220 | 2220 | 2220 | 865 |
| 535 | 20240805 | 110300 | 470794745 | 2220 | 2220 | 2220 | 2220 | 158 |
| 536 | 20240805 | 110200 | 470443985 | 2215 | 2220 | 2230 | 2215 | 313 |
| 537 | 20240805 | 110100 | 469749125 | 2220 | 2220 | 2220 | 2220 | 509 |
| 538 | 20240805 | 110000 | 468619145 | 2220 | 2220 | 2220 | 2220 | 2 |
| 539 | 20240805 | 105900 | 468614705 | 2220 | 2220 | 2220 | 2220 | 5 |
| 540 | 20240805 | 105800 | 468603605 | 2220 | 2220 | 2220 | 2220 | 226 |
| 541 | 20240805 | 105700 | 468101885 | 2220 | 2220 | 2220 | 2220 | 5 |
| 542 | 20240805 | 105600 | 468090785 | 2215 | 2220 | 2220 | 2215 | 137 |
| 543 | 20240805 | 105500 | 467786935 | 2215 | 2220 | 2220 | 2215 | 230 |
| 544 | 20240805 | 105400 | 467276735 | 2220 | 2220 | 2220 | 2220 | 2 |
| 545 | 20240805 | 105300 | 467272295 | 2220 | 2220 | 2220 | 2220 | 310 |
| 546 | 20240805 | 105200 | 466584095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 547 | 20240805 | 105100 | 466584095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 548 | 20240805 | 105000 | 466584095 | 2235 | 2235 | 2235 | 2220 | 151 |
| 549 | 20240805 | 104900 | 466248395 | 2235 | 2235 | 2235 | 2235 | 0 |
| 550 | 20240805 | 104800 | 466248395 | 2235 | 2235 | 2235 | 2235 | 10 |
| 551 | 20240805 | 104700 | 466226045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 552 | 20240805 | 104600 | 466226045 | 2220 | 2220 | 2220 | 2220 | 275 |
| 553 | 20240805 | 104500 | 465615545 | 2215 | 2215 | 2215 | 2215 | 0 |
| 554 | 20240805 | 104400 | 465615545 | 2215 | 2220 | 2235 | 2215 | 219 |
| 555 | 20240805 | 104300 | 465130340 | 2215 | 2225 | 2225 | 2215 | 414 |
| 556 | 20240805 | 104200 | 464213030 | 2225 | 2225 | 2225 | 2225 | 400 |
| 557 | 20240805 | 104100 | 463323030 | 2235 | 2220 | 2235 | 2220 | 3293 |
| 558 | 20240805 | 104000 | 456011025 | 2220 | 2220 | 2220 | 2220 | 555 |
| 559 | 20240805 | 103900 | 454778925 | 2225 | 2225 | 2225 | 2225 | 23 |
| 560 | 20240805 | 103800 | 454727750 | 2220 | 2220 | 2220 | 2220 | 490 |
| 561 | 20240805 | 103700 | 453639950 | 2220 | 2220 | 2220 | 2220 | 0 |
| 562 | 20240805 | 103600 | 453639950 | 2220 | 2220 | 2220 | 2220 | 510 |
| 563 | 20240805 | 103500 | 452507750 | 2220 | 2225 | 2225 | 2210 | 7082 |
| 564 | 20240805 | 103400 | 436820885 | 2220 | 2220 | 2220 | 2220 | 1402 |
| 565 | 20240805 | 103300 | 433708445 | 2220 | 2220 | 2220 | 2220 | 310 |
| 566 | 20240805 | 103200 | 433020245 | 2225 | 2230 | 2230 | 2225 | 2627 |
| 567 | 20240805 | 103100 | 427174170 | 2235 | 2235 | 2235 | 2230 | 643 |
| 568 | 20240805 | 103000 | 425740195 | 2235 | 2235 | 2235 | 2235 | 105 |
| 569 | 20240805 | 102900 | 425505520 | 2235 | 2235 | 2235 | 2235 | 1197 |
| 570 | 20240805 | 102800 | 422830225 | 2235 | 2230 | 2235 | 2230 | 590 |
| 571 | 20240805 | 102700 | 421514500 | 2230 | 2225 | 2230 | 2225 | 114 |
| 572 | 20240805 | 102600 | 421260805 | 2225 | 2225 | 2225 | 2225 | 312 |
| 573 | 20240805 | 102500 | 420566605 | 2235 | 2235 | 2235 | 2235 | 9 |
| 574 | 20240805 | 102400 | 420546490 | 2235 | 2225 | 2235 | 2225 | 11 |
| 575 | 20240805 | 102300 | 420522005 | 2225 | 2225 | 2225 | 2225 | 100 |
| 576 | 20240805 | 102200 | 420299505 | 2235 | 2230 | 2235 | 2230 | 12 |
| 577 | 20240805 | 102100 | 420272690 | 2225 | 2220 | 2225 | 2215 | 4481 |
| 578 | 20240805 | 102000 | 410306670 | 2225 | 2225 | 2225 | 2220 | 2042 |
| 579 | 20240805 | 101900 | 405772820 | 2220 | 2220 | 2220 | 2220 | 24 |
| 580 | 20240805 | 101800 | 405719540 | 2225 | 2225 | 2225 | 2225 | 1140 |
| 581 | 20240805 | 101700 | 403183040 | 2220 | 2225 | 2225 | 2220 | 105 |
| 582 | 20240805 | 101600 | 402949420 | 2225 | 2225 | 2225 | 2225 | 114 |
| 583 | 20240805 | 101500 | 402695770 | 2225 | 2225 | 2225 | 2220 | 150 |
| 584 | 20240805 | 101400 | 402362380 | 2220 | 2225 | 2225 | 2220 | 1042 |
| 585 | 20240805 | 101300 | 400049135 | 2220 | 2225 | 2225 | 2220 | 53 |
| 586 | 20240805 | 101200 | 399931225 | 2220 | 2220 | 2220 | 2220 | 1414 |
| 587 | 20240805 | 101100 | 396792145 | 2220 | 2225 | 2235 | 2220 | 1559 |
| 588 | 20240805 | 101000 | 393330650 | 2225 | 2225 | 2225 | 2225 | 100 |
| 589 | 20240805 | 100900 | 393108150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 590 | 20240805 | 100800 | 393108150 | 2235 | 2225 | 2235 | 2225 | 521 |
| 591 | 20240805 | 100700 | 391948715 | 2225 | 2250 | 2250 | 2210 | 6634 |
| 592 | 20240805 | 100600 | 377222380 | 2230 | 2235 | 2250 | 2230 | 1741 |
| 593 | 20240805 | 100500 | 373338625 | 2235 | 2235 | 2235 | 2235 | 330 |
| 594 | 20240805 | 100400 | 372601075 | 2235 | 2240 | 2250 | 2235 | 1323 |
| 595 | 20240805 | 100300 | 369642310 | 2240 | 2240 | 2240 | 2240 | 248 |
| 596 | 20240805 | 100200 | 369086790 | 2240 | 2245 | 2245 | 2240 | 565 |
| 597 | 20240805 | 100100 | 367821165 | 2245 | 2245 | 2245 | 2245 | 0 |
| 598 | 20240805 | 100000 | 367821165 | 2245 | 2240 | 2245 | 2240 | 45 |
| 599 | 20240805 | 095900 | 367720260 | 2235 | 2235 | 2235 | 2235 | 500 |
| 600 | 20240805 | 095800 | 366602760 | 2235 | 2240 | 2240 | 2235 | 1775 |
| 601 | 20240805 | 095700 | 362634320 | 2240 | 2250 | 2250 | 2240 | 62 |
| 602 | 20240805 | 095600 | 362495420 | 2250 | 2235 | 2250 | 2235 | 81 |
| 603 | 20240805 | 095500 | 362313920 | 2230 | 2240 | 2240 | 2230 | 2574 |
| 604 | 20240805 | 095400 | 356566850 | 2240 | 2245 | 2245 | 2240 | 8829 |
| 605 | 20240805 | 095300 | 336788270 | 2250 | 2255 | 2255 | 2245 | 10129 |
| 606 | 20240805 | 095200 | 314016010 | 2255 | 2260 | 2260 | 2255 | 153 |
| 607 | 20240805 | 095100 | 313670395 | 2255 | 2255 | 2255 | 2255 | 0 |
| 608 | 20240805 | 095000 | 313670395 | 2255 | 2260 | 2260 | 2255 | 1215 |
| 609 | 20240805 | 094900 | 310930515 | 2260 | 2260 | 2260 | 2260 | 43 |
| 610 | 20240805 | 094800 | 310833335 | 2260 | 2260 | 2260 | 2260 | 362 |
| 611 | 20240805 | 094700 | 310015215 | 2265 | 2265 | 2265 | 2265 | 2172 |
| 612 | 20240805 | 094600 | 305095635 | 2255 | 2255 | 2255 | 2255 | 20 |
| 613 | 20240805 | 094500 | 305050535 | 2255 | 2260 | 2260 | 2255 | 4694 |
| 614 | 20240805 | 094400 | 294459935 | 2265 | 2280 | 2280 | 2265 | 111 |
| 615 | 20240805 | 094300 | 294207480 | 2265 | 2265 | 2265 | 2265 | 90 |
| 616 | 20240805 | 094200 | 294003630 | 2270 | 2280 | 2280 | 2270 | 1080 |
| 617 | 20240805 | 094100 | 291552020 | 2280 | 2275 | 2280 | 2275 | 4 |
| 618 | 20240805 | 094000 | 291542915 | 2285 | 2285 | 2285 | 2285 | 14 |
| 619 | 20240805 | 093900 | 291510925 | 2285 | 2285 | 2285 | 2285 | 19 |
| 620 | 20240805 | 093800 | 291467510 | 2285 | 2280 | 2285 | 2275 | 414 |
| 621 | 20240805 | 093700 | 290523320 | 2280 | 2280 | 2280 | 2280 | 22 |
| 622 | 20240805 | 093600 | 290473160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 623 | 20240805 | 093500 | 290473160 | 2280 | 2270 | 2280 | 2260 | 1264 |
| 624 | 20240805 | 093400 | 287614100 | 2270 | 2280 | 2280 | 2270 | 150 |
| 625 | 20240805 | 093300 | 287273550 | 2270 | 2270 | 2270 | 2270 | 1375 |
| 626 | 20240805 | 093200 | 284152300 | 2260 | 2265 | 2265 | 2260 | 1473 |
| 627 | 20240805 | 093100 | 280822870 | 2270 | 2260 | 2285 | 2260 | 2015 |
| 628 | 20240805 | 093000 | 276244920 | 2265 | 2275 | 2275 | 2265 | 3256 |
| 629 | 20240805 | 092900 | 268859150 | 2270 | 2270 | 2275 | 2270 | 1999 |
| 630 | 20240805 | 092800 | 264321415 | 2260 | 2275 | 2275 | 2260 | 3175 |
| 631 | 20240805 | 092700 | 257124155 | 2280 | 2270 | 2280 | 2270 | 738 |
| 632 | 20240805 | 092600 | 255447290 | 2265 | 2270 | 2270 | 2250 | 1013 |
| 633 | 20240805 | 092500 | 253167795 | 2260 | 2260 | 2265 | 2245 | 27612 |
| 634 | 20240805 | 092400 | 190988735 | 2260 | 2255 | 2270 | 2255 | 793 |
| 635 | 20240805 | 092300 | 189196545 | 2260 | 2270 | 2270 | 2260 | 10397 |
| 636 | 20240805 | 092200 | 165667315 | 2265 | 2270 | 2270 | 2265 | 1898 |
| 637 | 20240805 | 092100 | 161359225 | 2265 | 2260 | 2270 | 2260 | 2484 |
| 638 | 20240805 | 092000 | 155739640 | 2260 | 2260 | 2260 | 2260 | 1307 |
| 639 | 20240805 | 091900 | 152785820 | 2255 | 2260 | 2260 | 2255 | 1365 |
| 640 | 20240805 | 091800 | 149703995 | 2260 | 2270 | 2270 | 2260 | 5273 |
| 641 | 20240805 | 091700 | 137758610 | 2265 | 2270 | 2270 | 2265 | 3853 |
| 642 | 20240805 | 091600 | 129015105 | 2280 | 2275 | 2280 | 2270 | 1514 |
| 643 | 20240805 | 091500 | 125573505 | 2270 | 2270 | 2270 | 2270 | 1302 |
| 644 | 20240805 | 091400 | 122617965 | 2280 | 2265 | 2280 | 2260 | 711 |
| 645 | 20240805 | 091300 | 121005950 | 2285 | 2285 | 2285 | 2285 | 59 |
| 646 | 20240805 | 091200 | 120871135 | 2290 | 2290 | 2290 | 2290 | 259 |
| 647 | 20240805 | 091100 | 120278025 | 2300 | 2260 | 2300 | 2260 | 558 |
| 648 | 20240805 | 091000 | 119007540 | 2245 | 2250 | 2255 | 2240 | 2218 |
| 649 | 20240805 | 090900 | 114020350 | 2240 | 2255 | 2255 | 2240 | 7337 |
| 650 | 20240805 | 090800 | 97515535 | 2255 | 2270 | 2270 | 2250 | 8713 |
| 651 | 20240805 | 090700 | 77884790 | 2260 | 2270 | 2270 | 2260 | 938 |
| 652 | 20240805 | 090600 | 75763900 | 2260 | 2280 | 2280 | 2260 | 3359 |
| 653 | 20240805 | 090500 | 68141580 | 2275 | 2285 | 2300 | 2275 | 8507 |
| 654 | 20240805 | 090400 | 48725230 | 2300 | 2300 | 2300 | 2290 | 6653 |
| 655 | 20240805 | 090300 | 33442795 | 2300 | 2305 | 2305 | 2300 | 2149 |
| 656 | 20240805 | 090200 | 28499595 | 2310 | 2310 | 2310 | 2305 | 1915 |
| 657 | 20240805 | 090100 | 24080610 | 2300 | 2305 | 2305 | 2300 | 598 |
| 658 | 20240805 | 090000 | 22704250 | 2305 | 2305 | 2305 | 2305 | 9850 |