32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 88356 |
| 3 | 20231129 | 195400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20231129 | 195300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20231129 | 195200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20231129 | 195100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20231129 | 195000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20231129 | 194900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20231129 | 194800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20231129 | 194700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20231129 | 194600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20231129 | 194500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20231129 | 194400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20231129 | 194300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20231129 | 194200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20231129 | 194100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20231129 | 194000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20231129 | 193900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20231129 | 193800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20231129 | 193700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20231129 | 193600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20231129 | 193500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20231129 | 193400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20231129 | 193300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20231129 | 193200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20231129 | 193100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20231129 | 193000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20231129 | 192900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20231129 | 192800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20231129 | 192700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20231129 | 192600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20231129 | 192500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 88356 |
| 33 | 20231129 | 192400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20231129 | 192300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20231129 | 192200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20231129 | 192100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20231129 | 192000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20231129 | 191900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20231129 | 191800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20231129 | 191700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20231129 | 191600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20231129 | 191500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20231129 | 191400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20231129 | 191300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20231129 | 191200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20231129 | 191100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20231129 | 191000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20231129 | 190900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20231129 | 190800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20231129 | 190700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20231129 | 190600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20231129 | 190500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20231129 | 190400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20231129 | 190300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20231129 | 190200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20231129 | 190100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20231129 | 190000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20231129 | 185900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20231129 | 185800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20231129 | 185700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20231129 | 185600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20231129 | 185500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 88356 |
| 63 | 20231129 | 185400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20231129 | 185300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20231129 | 185200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20231129 | 185100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20231129 | 185000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20231129 | 184900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20231129 | 184800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20231129 | 184700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20231129 | 184600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20231129 | 184500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20231129 | 184400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20231129 | 184300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20231129 | 184200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20231129 | 184100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20231129 | 184000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20231129 | 183900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20231129 | 183800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20231129 | 183700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20231129 | 183600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20231129 | 183500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20231129 | 183400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20231129 | 183300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20231129 | 183200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20231129 | 183100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20231129 | 183000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20231129 | 182900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20231129 | 182800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20231129 | 182700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20231129 | 182600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20231129 | 182500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 88356 |
| 93 | 20231129 | 182400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20231129 | 182300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20231129 | 182200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20231129 | 182100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20231129 | 182000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20231129 | 181900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20231129 | 181800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20231129 | 181700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20231129 | 181600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20231129 | 181500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20231129 | 181400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20231129 | 181300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20231129 | 181200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20231129 | 181100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20231129 | 181000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20231129 | 180900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20231129 | 180800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20231129 | 180700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20231129 | 180600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20231129 | 180500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20231129 | 180400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20231129 | 180300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20231129 | 180200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20231129 | 180100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20231129 | 180000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20231129 | 175900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20231129 | 175800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20231129 | 175700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20231129 | 175600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20231129 | 175500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 88356 |
| 123 | 20231129 | 175400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20231129 | 175300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20231129 | 175200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20231129 | 175100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20231129 | 175000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20231129 | 174900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20231129 | 174800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20231129 | 174700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20231129 | 174600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20231129 | 174500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20231129 | 174400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20231129 | 174300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20231129 | 174200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20231129 | 174100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20231129 | 174000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20231129 | 173900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20231129 | 173800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20231129 | 173700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20231129 | 173600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20231129 | 173500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20231129 | 173400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20231129 | 173300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20231129 | 173200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20231129 | 173100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20231129 | 173000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20231129 | 172900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20231129 | 172800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20231129 | 172700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20231129 | 172600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20231129 | 172500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 88356 |
| 153 | 20231129 | 172400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20231129 | 172300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20231129 | 172200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20231129 | 172100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20231129 | 172000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20231129 | 171900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20231129 | 171800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20231129 | 171700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20231129 | 171600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20231129 | 171500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20231129 | 171400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20231129 | 171300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20231129 | 171200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20231129 | 171100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20231129 | 171000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20231129 | 170900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20231129 | 170800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20231129 | 170700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20231129 | 170600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20231129 | 170500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20231129 | 170400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20231129 | 170300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20231129 | 170200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20231129 | 170100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20231129 | 170000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20231129 | 165900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20231129 | 165800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20231129 | 165700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20231129 | 165600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20231129 | 165500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 88356 |
| 183 | 20231129 | 165400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20231129 | 165300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20231129 | 165200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20231129 | 165100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20231129 | 165000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20231129 | 164900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20231129 | 164800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20231129 | 164700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20231129 | 164600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20231129 | 164500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20231129 | 164400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20231129 | 164300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20231129 | 164200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20231129 | 164100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20231129 | 164000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20231129 | 163900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20231129 | 163800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20231129 | 163700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20231129 | 163600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20231129 | 163500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20231129 | 163400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20231129 | 163300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20231129 | 163200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20231129 | 163100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20231129 | 163000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20231129 | 162900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20231129 | 162800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20231129 | 162700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20231129 | 162600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20231129 | 162500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 88356 |
| 213 | 20231129 | 162400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20231129 | 162300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20231129 | 162200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20231129 | 162100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20231129 | 162000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20231129 | 161900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20231129 | 161800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20231129 | 161700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20231129 | 161600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20231129 | 161500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20231129 | 161400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20231129 | 161300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20231129 | 161200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20231129 | 161100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20231129 | 161000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20231129 | 160900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20231129 | 160800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20231129 | 160700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20231129 | 160600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20231129 | 160500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20231129 | 160400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20231129 | 160300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20231129 | 160200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20231129 | 160100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20231129 | 160000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20231129 | 155900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20231129 | 155800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20231129 | 155700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20231129 | 155600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20231129 | 155500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 88356 |
| 243 | 20231129 | 155400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20231129 | 155300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20231129 | 155200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20231129 | 155100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20231129 | 155000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20231129 | 154900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20231129 | 154800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20231129 | 154700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20231129 | 154600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20231129 | 154500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20231129 | 154400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20231129 | 154300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20231129 | 154200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20231129 | 154100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20231129 | 154000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20231129 | 153900 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20231129 | 153800 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20231129 | 153700 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20231129 | 153600 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20231129 | 153500 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20231129 | 153400 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20231129 | 153300 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20231129 | 153200 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20231129 | 153100 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20231129 | 153000 | 4229341910 | 2730 | 2730 | 2730 | 2730 | 88356 |
| 268 | 20231129 | 152900 | 3988130030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20231129 | 152800 | 3988130030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20231129 | 152700 | 3988130030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20231129 | 152600 | 3988130030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20231129 | 152500 | 3988130030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 273 | 20231129 | 152400 | 3988130030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20231129 | 152300 | 3988130030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20231129 | 152200 | 3988130030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20231129 | 152100 | 3988130030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20231129 | 152000 | 3988130030 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20231129 | 151900 | 3988130030 | 2730 | 2735 | 2735 | 2730 | 2910 |
| 279 | 20231129 | 151800 | 3980172540 | 2735 | 2735 | 2740 | 2730 | 4739 |
| 280 | 20231129 | 151700 | 3967211420 | 2730 | 2730 | 2730 | 2725 | 18232 |
| 281 | 20231129 | 151600 | 3917438645 | 2730 | 2725 | 2730 | 2725 | 1990 |
| 282 | 20231129 | 151500 | 3912006020 | 2730 | 2725 | 2730 | 2725 | 704 |
| 283 | 20231129 | 151400 | 3910084300 | 2730 | 2725 | 2730 | 2725 | 2321 |
| 284 | 20231129 | 151300 | 3903753125 | 2725 | 2725 | 2730 | 2725 | 1331 |
| 285 | 20231129 | 151200 | 3900123650 | 2725 | 2725 | 2730 | 2725 | 303 |
| 286 | 20231129 | 151100 | 3899297965 | 2725 | 2725 | 2730 | 2725 | 6870 |
| 287 | 20231129 | 151000 | 3880573720 | 2730 | 2725 | 2730 | 2725 | 1909 |
| 288 | 20231129 | 150900 | 3875368185 | 2730 | 2725 | 2730 | 2725 | 1210 |
| 289 | 20231129 | 150800 | 3872067675 | 2730 | 2725 | 2730 | 2725 | 825 |
| 290 | 20231129 | 150700 | 3869816640 | 2730 | 2725 | 2730 | 2725 | 833 |
| 291 | 20231129 | 150600 | 3867543820 | 2730 | 2725 | 2730 | 2725 | 836 |
| 292 | 20231129 | 150500 | 3865263905 | 2725 | 2725 | 2730 | 2725 | 235 |
| 293 | 20231129 | 150400 | 3864622555 | 2730 | 2725 | 2730 | 2725 | 154 |
| 294 | 20231129 | 150300 | 3864202745 | 2730 | 2725 | 2730 | 2725 | 684 |
| 295 | 20231129 | 150200 | 3862337220 | 2730 | 2725 | 2730 | 2725 | 13848 |
| 296 | 20231129 | 150100 | 3824570385 | 2725 | 2720 | 2725 | 2720 | 562 |
| 297 | 20231129 | 150000 | 3823039665 | 2720 | 2725 | 2725 | 2720 | 10571 |
| 298 | 20231129 | 145900 | 3794283885 | 2720 | 2720 | 2725 | 2720 | 982 |
| 299 | 20231129 | 145800 | 3791611340 | 2720 | 2720 | 2725 | 2720 | 178 |
| 300 | 20231129 | 145700 | 3791127165 | 2720 | 2720 | 2720 | 2715 | 1058 |
| 301 | 20231129 | 145600 | 3788249545 | 2715 | 2715 | 2720 | 2715 | 15422 |
| 302 | 20231129 | 145500 | 3746322505 | 2715 | 2715 | 2720 | 2715 | 655 |
| 303 | 20231129 | 145400 | 3744544155 | 2710 | 2715 | 2720 | 2710 | 22113 |
| 304 | 20231129 | 145300 | 3684507370 | 2720 | 2715 | 2720 | 2715 | 2364 |
| 305 | 20231129 | 145200 | 3678088995 | 2715 | 2715 | 2720 | 2715 | 2653 |
| 306 | 20231129 | 145100 | 3670886070 | 2715 | 2720 | 2720 | 2715 | 2797 |
| 307 | 20231129 | 145000 | 3663289540 | 2715 | 2715 | 2720 | 2715 | 790 |
| 308 | 20231129 | 144900 | 3661144185 | 2715 | 2715 | 2720 | 2715 | 6522 |
| 309 | 20231129 | 144800 | 3643414440 | 2715 | 2715 | 2720 | 2715 | 1828 |
| 310 | 20231129 | 144700 | 3638445360 | 2720 | 2720 | 2720 | 2715 | 11914 |
| 311 | 20231129 | 144600 | 3606042530 | 2720 | 2720 | 2725 | 2720 | 23378 |
| 312 | 20231129 | 144500 | 3542451370 | 2720 | 2720 | 2725 | 2720 | 1699 |
| 313 | 20231129 | 144400 | 3537827590 | 2720 | 2725 | 2725 | 2720 | 1860 |
| 314 | 20231129 | 144300 | 3532762265 | 2720 | 2720 | 2725 | 2720 | 4885 |
| 315 | 20231129 | 144200 | 3519457500 | 2720 | 2725 | 2725 | 2720 | 771 |
| 316 | 20231129 | 144100 | 3517359800 | 2720 | 2725 | 2725 | 2720 | 62152 |
| 317 | 20231129 | 144000 | 3348047440 | 2725 | 2725 | 2730 | 2725 | 2902 |
| 318 | 20231129 | 143900 | 3340139485 | 2730 | 2725 | 2730 | 2725 | 2639 |
| 319 | 20231129 | 143800 | 3332946245 | 2730 | 2725 | 2730 | 2725 | 1224 |
| 320 | 20231129 | 143700 | 3329610800 | 2725 | 2725 | 2730 | 2725 | 1107 |
| 321 | 20231129 | 143600 | 3326593725 | 2725 | 2725 | 2730 | 2725 | 1504 |
| 322 | 20231129 | 143500 | 3322494585 | 2725 | 2725 | 2730 | 2725 | 2426 |
| 323 | 20231129 | 143400 | 3315876140 | 2725 | 2730 | 2730 | 2725 | 2742 |
| 324 | 20231129 | 143300 | 3308393190 | 2725 | 2730 | 2730 | 2725 | 2288 |
| 325 | 20231129 | 143200 | 3302156410 | 2725 | 2730 | 2730 | 2725 | 1499 |
| 326 | 20231129 | 143100 | 3298070205 | 2725 | 2725 | 2730 | 2725 | 2079 |
| 327 | 20231129 | 143000 | 3292398290 | 2725 | 2725 | 2730 | 2725 | 2671 |
| 328 | 20231129 | 142900 | 3285110985 | 2725 | 2725 | 2730 | 2725 | 2040 |
| 329 | 20231129 | 142800 | 3279545425 | 2725 | 2730 | 2730 | 2725 | 839 |
| 330 | 20231129 | 142700 | 3277259035 | 2725 | 2725 | 2730 | 2725 | 3263 |
| 331 | 20231129 | 142600 | 3268367250 | 2725 | 2730 | 2730 | 2725 | 1201 |
| 332 | 20231129 | 142500 | 3265093105 | 2725 | 2730 | 2730 | 2725 | 874 |
| 333 | 20231129 | 142400 | 3262711395 | 2725 | 2730 | 2730 | 2725 | 865 |
| 334 | 20231129 | 142300 | 3260354255 | 2725 | 2725 | 2730 | 2725 | 1164 |
| 335 | 20231129 | 142200 | 3257181855 | 2725 | 2725 | 2730 | 2725 | 1027 |
| 336 | 20231129 | 142100 | 3254382320 | 2730 | 2730 | 2730 | 2725 | 1216 |
| 337 | 20231129 | 142000 | 3251067540 | 2725 | 2725 | 2730 | 2725 | 1149 |
| 338 | 20231129 | 141900 | 3247936510 | 2725 | 2730 | 2730 | 2725 | 6949 |
| 339 | 20231129 | 141800 | 3228987385 | 2730 | 2730 | 2730 | 2730 | 4323 |
| 340 | 20231129 | 141700 | 3217185595 | 2730 | 2735 | 2735 | 2730 | 48326 |
| 341 | 20231129 | 141600 | 3085191190 | 2735 | 2735 | 2735 | 2735 | 3097 |
| 342 | 20231129 | 141500 | 3076720895 | 2735 | 2735 | 2740 | 2735 | 737 |
| 343 | 20231129 | 141400 | 3074704865 | 2735 | 2740 | 2740 | 2735 | 745 |
| 344 | 20231129 | 141300 | 3072666515 | 2735 | 2735 | 2735 | 2735 | 459 |
| 345 | 20231129 | 141200 | 3071411150 | 2735 | 2735 | 2740 | 2735 | 633 |
| 346 | 20231129 | 141100 | 3069679845 | 2735 | 2735 | 2740 | 2735 | 2538 |
| 347 | 20231129 | 141000 | 3062732535 | 2740 | 2735 | 2740 | 2735 | 6888 |
| 348 | 20231129 | 140900 | 3043893850 | 2735 | 2735 | 2740 | 2735 | 793 |
| 349 | 20231129 | 140800 | 3041724970 | 2740 | 2735 | 2740 | 2735 | 3531 |
| 350 | 20231129 | 140700 | 3032060705 | 2735 | 2740 | 2740 | 2735 | 568 |
| 351 | 20231129 | 140600 | 3030507175 | 2735 | 2735 | 2735 | 2735 | 6680 |
| 352 | 20231129 | 140500 | 3012237375 | 2740 | 2740 | 2740 | 2735 | 10820 |
| 353 | 20231129 | 140400 | 2982593380 | 2740 | 2740 | 2745 | 2740 | 1054 |
| 354 | 20231129 | 140300 | 2979705080 | 2740 | 2740 | 2745 | 2740 | 1898 |
| 355 | 20231129 | 140200 | 2974504300 | 2740 | 2745 | 2745 | 2740 | 15790 |
| 356 | 20231129 | 140100 | 2931239200 | 2740 | 2740 | 2745 | 2740 | 694 |
| 357 | 20231129 | 140000 | 2929337585 | 2740 | 2745 | 2745 | 2740 | 1381 |
| 358 | 20231129 | 135900 | 2925549880 | 2745 | 2745 | 2745 | 2740 | 340 |
| 359 | 20231129 | 135800 | 2924617670 | 2740 | 2740 | 2745 | 2740 | 3728 |
| 360 | 20231129 | 135700 | 2914387925 | 2745 | 2740 | 2745 | 2740 | 5925 |
| 361 | 20231129 | 135600 | 2898127305 | 2740 | 2740 | 2740 | 2740 | 790 |
| 362 | 20231129 | 135500 | 2895962705 | 2740 | 2745 | 2745 | 2740 | 14938 |
| 363 | 20231129 | 135400 | 2855025800 | 2745 | 2745 | 2750 | 2740 | 28816 |
| 364 | 20231129 | 135300 | 2775926375 | 2745 | 2750 | 2750 | 2745 | 5592 |
| 365 | 20231129 | 135200 | 2760561915 | 2745 | 2755 | 2755 | 2745 | 79484 |
| 366 | 20231129 | 135100 | 2542029545 | 2750 | 2755 | 2755 | 2750 | 36133 |
| 367 | 20231129 | 135000 | 2442491055 | 2755 | 2760 | 2760 | 2755 | 790 |
| 368 | 20231129 | 134900 | 2440313895 | 2755 | 2760 | 2760 | 2755 | 639 |
| 369 | 20231129 | 134800 | 2438553345 | 2755 | 2760 | 2760 | 2755 | 712 |
| 370 | 20231129 | 134700 | 2436591695 | 2760 | 2755 | 2760 | 2755 | 387 |
| 371 | 20231129 | 134600 | 2435525260 | 2755 | 2760 | 2760 | 2755 | 546 |
| 372 | 20231129 | 134500 | 2434020940 | 2755 | 2760 | 2760 | 2755 | 2386 |
| 373 | 20231129 | 134400 | 2427439735 | 2755 | 2755 | 2760 | 2755 | 831 |
| 374 | 20231129 | 134300 | 2425150270 | 2760 | 2755 | 2760 | 2755 | 549 |
| 375 | 20231129 | 134200 | 2423637690 | 2760 | 2755 | 2760 | 2755 | 602 |
| 376 | 20231129 | 134100 | 2421978990 | 2760 | 2755 | 2760 | 2755 | 1173 |
| 377 | 20231129 | 134000 | 2418742310 | 2755 | 2755 | 2760 | 2755 | 1717 |
| 378 | 20231129 | 133900 | 2414005925 | 2760 | 2755 | 2760 | 2755 | 2009 |
| 379 | 20231129 | 133800 | 2408464380 | 2755 | 2755 | 2755 | 2755 | 682 |
| 380 | 20231129 | 133700 | 2406585470 | 2755 | 2755 | 2755 | 2755 | 5523 |
| 381 | 20231129 | 133600 | 2391369605 | 2755 | 2755 | 2755 | 2755 | 747 |
| 382 | 20231129 | 133500 | 2389311620 | 2755 | 2755 | 2760 | 2755 | 1185 |
| 383 | 20231129 | 133400 | 2386042090 | 2755 | 2760 | 2760 | 2755 | 714 |
| 384 | 20231129 | 133300 | 2384074020 | 2755 | 2755 | 2755 | 2755 | 614 |
| 385 | 20231129 | 133200 | 2382382450 | 2760 | 2755 | 2760 | 2755 | 667 |
| 386 | 20231129 | 133100 | 2380544360 | 2755 | 2755 | 2755 | 2755 | 508 |
| 387 | 20231129 | 133000 | 2379144820 | 2755 | 2765 | 2765 | 2755 | 8678 |
| 388 | 20231129 | 132900 | 2355193810 | 2765 | 2760 | 2765 | 2760 | 229 |
| 389 | 20231129 | 132800 | 2354561720 | 2760 | 2760 | 2760 | 2760 | 518 |
| 390 | 20231129 | 132700 | 2353132040 | 2760 | 2760 | 2760 | 2760 | 640 |
| 391 | 20231129 | 132600 | 2351365640 | 2765 | 2760 | 2765 | 2760 | 909 |
| 392 | 20231129 | 132500 | 2348854950 | 2760 | 2765 | 2765 | 2760 | 1336 |
| 393 | 20231129 | 132400 | 2345163485 | 2760 | 2765 | 2765 | 2760 | 1773 |
| 394 | 20231129 | 132300 | 2340266210 | 2765 | 2755 | 2765 | 2755 | 2213 |
| 395 | 20231129 | 132200 | 2334158650 | 2755 | 2760 | 2765 | 2755 | 51065 |
| 396 | 20231129 | 132100 | 2193011115 | 2755 | 2760 | 2760 | 2755 | 626 |
| 397 | 20231129 | 132000 | 2191286430 | 2755 | 2755 | 2760 | 2755 | 615 |
| 398 | 20231129 | 131900 | 2189591605 | 2755 | 2760 | 2760 | 2755 | 573 |
| 399 | 20231129 | 131800 | 2188012985 | 2755 | 2755 | 2760 | 2755 | 617 |
| 400 | 20231129 | 131700 | 2186313140 | 2755 | 2760 | 2760 | 2755 | 574 |
| 401 | 20231129 | 131600 | 2184731565 | 2755 | 2760 | 2760 | 2755 | 2008 |
| 402 | 20231129 | 131500 | 2179192285 | 2755 | 2760 | 2760 | 2755 | 4158 |
| 403 | 20231129 | 131400 | 2167719270 | 2760 | 2755 | 2760 | 2755 | 775 |
| 404 | 20231129 | 131300 | 2165582835 | 2755 | 2760 | 2760 | 2755 | 4062 |
| 405 | 20231129 | 131200 | 2154374755 | 2760 | 2755 | 2760 | 2755 | 915 |
| 406 | 20231129 | 131100 | 2151852235 | 2755 | 2755 | 2755 | 2755 | 102 |
| 407 | 20231129 | 131000 | 2151571225 | 2755 | 2760 | 2760 | 2755 | 758 |
| 408 | 20231129 | 130900 | 2149482175 | 2755 | 2760 | 2760 | 2755 | 1227 |
| 409 | 20231129 | 130800 | 2146098460 | 2760 | 2755 | 2760 | 2755 | 9854 |
| 410 | 20231129 | 130700 | 2118907825 | 2755 | 2760 | 2760 | 2755 | 586 |
| 411 | 20231129 | 130600 | 2117293340 | 2755 | 2755 | 2760 | 2755 | 2691 |
| 412 | 20231129 | 130500 | 2109879585 | 2755 | 2755 | 2760 | 2755 | 9871 |
| 413 | 20231129 | 130400 | 2082681975 | 2755 | 2755 | 2760 | 2755 | 680 |
| 414 | 20231129 | 130300 | 2080808310 | 2755 | 2755 | 2760 | 2755 | 1954 |
| 415 | 20231129 | 130200 | 2075425015 | 2755 | 2755 | 2760 | 2755 | 3369 |
| 416 | 20231129 | 130100 | 2066143395 | 2755 | 2755 | 2755 | 2755 | 737 |
| 417 | 20231129 | 130000 | 2064112960 | 2755 | 2760 | 2760 | 2755 | 13783 |
| 418 | 20231129 | 125900 | 2026105825 | 2765 | 2760 | 2765 | 2760 | 1046 |
| 419 | 20231129 | 125800 | 2023218840 | 2760 | 2760 | 2765 | 2760 | 2108 |
| 420 | 20231129 | 125700 | 2017400605 | 2760 | 2760 | 2765 | 2760 | 17436 |
| 421 | 20231129 | 125600 | 1969271610 | 2760 | 2760 | 2765 | 2760 | 2880 |
| 422 | 20231129 | 125500 | 1961322660 | 2760 | 2760 | 2765 | 2760 | 5414 |
| 423 | 20231129 | 125400 | 1946379990 | 2765 | 2765 | 2765 | 2760 | 59394 |
| 424 | 20231129 | 125300 | 1782265300 | 2770 | 2770 | 2770 | 2765 | 1197 |
| 425 | 20231129 | 125200 | 1778952930 | 2765 | 2765 | 2765 | 2765 | 580 |
| 426 | 20231129 | 125100 | 1777349230 | 2765 | 2765 | 2765 | 2765 | 241 |
| 427 | 20231129 | 125000 | 1776682865 | 2770 | 2770 | 2770 | 2765 | 70 |
| 428 | 20231129 | 124900 | 1776489055 | 2765 | 2765 | 2765 | 2765 | 161 |
| 429 | 20231129 | 124800 | 1776043890 | 2770 | 2770 | 2770 | 2770 | 7 |
| 430 | 20231129 | 124700 | 1776024500 | 2770 | 2770 | 2770 | 2770 | 2 |
| 431 | 20231129 | 124600 | 1776018960 | 2770 | 2770 | 2770 | 2770 | 131 |
| 432 | 20231129 | 124500 | 1775656090 | 2770 | 2770 | 2770 | 2770 | 100 |
| 433 | 20231129 | 124400 | 1775379090 | 2770 | 2770 | 2770 | 2770 | 111 |
| 434 | 20231129 | 124300 | 1775071620 | 2770 | 2770 | 2770 | 2770 | 157 |
| 435 | 20231129 | 124200 | 1774636730 | 2770 | 2770 | 2770 | 2770 | 1420 |
| 436 | 20231129 | 124100 | 1770703330 | 2765 | 2765 | 2765 | 2765 | 1 |
| 437 | 20231129 | 124000 | 1770700565 | 2770 | 2770 | 2770 | 2770 | 1320 |
| 438 | 20231129 | 123900 | 1767044165 | 2770 | 2770 | 2770 | 2770 | 13 |
| 439 | 20231129 | 123800 | 1767008155 | 2770 | 2770 | 2770 | 2770 | 811 |
| 440 | 20231129 | 123700 | 1764761685 | 2770 | 2770 | 2770 | 2765 | 4051 |
| 441 | 20231129 | 123600 | 1753540505 | 2770 | 2770 | 2770 | 2770 | 2002 |
| 442 | 20231129 | 123500 | 1747994965 | 2770 | 2770 | 2770 | 2770 | 2021 |
| 443 | 20231129 | 123400 | 1742396795 | 2770 | 2770 | 2770 | 2770 | 200 |
| 444 | 20231129 | 123300 | 1741842795 | 2770 | 2770 | 2770 | 2770 | 2010 |
| 445 | 20231129 | 123200 | 1736275095 | 2770 | 2770 | 2770 | 2770 | 102 |
| 446 | 20231129 | 123100 | 1735992555 | 2770 | 2770 | 2770 | 2770 | 24416 |
| 447 | 20231129 | 123000 | 1668360235 | 2775 | 2770 | 2775 | 2770 | 894 |
| 448 | 20231129 | 122900 | 1665883850 | 2770 | 2775 | 2775 | 2770 | 2060 |
| 449 | 20231129 | 122800 | 1660177350 | 2775 | 2775 | 2775 | 2775 | 2 |
| 450 | 20231129 | 122700 | 1660171800 | 2775 | 2780 | 2780 | 2775 | 7518 |
| 451 | 20231129 | 122600 | 1639309300 | 2775 | 2775 | 2780 | 2775 | 8253 |
| 452 | 20231129 | 122500 | 1616407175 | 2775 | 2775 | 2775 | 2775 | 3310 |
| 453 | 20231129 | 122400 | 1607221925 | 2775 | 2775 | 2775 | 2775 | 259 |
| 454 | 20231129 | 122300 | 1606503200 | 2775 | 2775 | 2775 | 2775 | 5000 |
| 455 | 20231129 | 122200 | 1592628200 | 2775 | 2775 | 2775 | 2775 | 15 |
| 456 | 20231129 | 122100 | 1592586575 | 2775 | 2770 | 2775 | 2770 | 123 |
| 457 | 20231129 | 122000 | 1592245855 | 2770 | 2775 | 2775 | 2770 | 1038 |
| 458 | 20231129 | 121900 | 1589365495 | 2775 | 2775 | 2775 | 2775 | 1604 |
| 459 | 20231129 | 121800 | 1584914395 | 2775 | 2775 | 2775 | 2770 | 548 |
| 460 | 20231129 | 121700 | 1583394185 | 2770 | 2775 | 2775 | 2770 | 21 |
| 461 | 20231129 | 121600 | 1583336000 | 2775 | 2775 | 2775 | 2775 | 570 |
| 462 | 20231129 | 121500 | 1581754250 | 2770 | 2770 | 2775 | 2770 | 300 |
| 463 | 20231129 | 121400 | 1580923150 | 2775 | 2775 | 2775 | 2770 | 1019 |
| 464 | 20231129 | 121300 | 1578095515 | 2770 | 2775 | 2775 | 2770 | 10003 |
| 465 | 20231129 | 121200 | 1550337205 | 2770 | 2770 | 2770 | 2770 | 439 |
| 466 | 20231129 | 121100 | 1549121175 | 2770 | 2770 | 2775 | 2770 | 619 |
| 467 | 20231129 | 121000 | 1547406520 | 2775 | 2775 | 2775 | 2775 | 40 |
| 468 | 20231129 | 120900 | 1547295520 | 2770 | 2775 | 2775 | 2770 | 2631 |
| 469 | 20231129 | 120800 | 1540000000 | 2775 | 2770 | 2775 | 2770 | 518 |
| 470 | 20231129 | 120700 | 1538562640 | 2770 | 2770 | 2770 | 2770 | 0 |
| 471 | 20231129 | 120600 | 1538562640 | 2770 | 2775 | 2775 | 2770 | 1098 |
| 472 | 20231129 | 120500 | 1535516180 | 2775 | 2770 | 2775 | 2770 | 2516 |
| 473 | 20231129 | 120400 | 1528538345 | 2775 | 2775 | 2775 | 2775 | 121 |
| 474 | 20231129 | 120300 | 1528202570 | 2775 | 2775 | 2775 | 2770 | 460 |
| 475 | 20231129 | 120200 | 1526926565 | 2775 | 2775 | 2775 | 2775 | 1 |
| 476 | 20231129 | 120100 | 1526923790 | 2770 | 2770 | 2775 | 2770 | 619 |
| 477 | 20231129 | 120000 | 1525209155 | 2775 | 2775 | 2775 | 2770 | 7 |
| 478 | 20231129 | 115900 | 1525189755 | 2775 | 2775 | 2775 | 2775 | 7944 |
| 479 | 20231129 | 115800 | 1503145155 | 2775 | 2780 | 2780 | 2775 | 19 |
| 480 | 20231129 | 115700 | 1503092425 | 2780 | 2780 | 2780 | 2780 | 90 |
| 481 | 20231129 | 115600 | 1502842225 | 2775 | 2775 | 2780 | 2775 | 120 |
| 482 | 20231129 | 115500 | 1502509205 | 2780 | 2770 | 2780 | 2770 | 561 |
| 483 | 20231129 | 115400 | 1500952335 | 2775 | 2770 | 2775 | 2770 | 4160 |
| 484 | 20231129 | 115300 | 1489408635 | 2770 | 2775 | 2775 | 2770 | 2307 |
| 485 | 20231129 | 115200 | 1483009355 | 2775 | 2780 | 2780 | 2775 | 17797 |
| 486 | 20231129 | 115100 | 1433546110 | 2780 | 2780 | 2780 | 2780 | 37 |
| 487 | 20231129 | 115000 | 1433443250 | 2780 | 2780 | 2780 | 2780 | 437 |
| 488 | 20231129 | 114900 | 1432228390 | 2785 | 2785 | 2785 | 2785 | 22 |
| 489 | 20231129 | 114800 | 1432167120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 490 | 20231129 | 114700 | 1432167120 | 2790 | 2790 | 2790 | 2790 | 1 |
| 491 | 20231129 | 114600 | 1432164330 | 2780 | 2780 | 2780 | 2780 | 18 |
| 492 | 20231129 | 114500 | 1432114290 | 2790 | 2780 | 2790 | 2780 | 3549 |
| 493 | 20231129 | 114400 | 1422248050 | 2785 | 2790 | 2790 | 2785 | 13 |
| 494 | 20231129 | 114300 | 1422211840 | 2790 | 2785 | 2790 | 2785 | 279 |
| 495 | 20231129 | 114200 | 1421433445 | 2785 | 2785 | 2785 | 2785 | 2123 |
| 496 | 20231129 | 114100 | 1415520890 | 2790 | 2790 | 2790 | 2780 | 2216 |
| 497 | 20231129 | 114000 | 1409359605 | 2785 | 2785 | 2785 | 2785 | 4416 |
| 498 | 20231129 | 113900 | 1397061045 | 2780 | 2785 | 2785 | 2780 | 235 |
| 499 | 20231129 | 113800 | 1396407740 | 2785 | 2785 | 2785 | 2785 | 1255 |
| 500 | 20231129 | 113700 | 1392912565 | 2790 | 2790 | 2790 | 2790 | 1 |
| 501 | 20231129 | 113600 | 1392909775 | 2785 | 2790 | 2790 | 2785 | 1979 |
| 502 | 20231129 | 113500 | 1387397925 | 2790 | 2790 | 2790 | 2790 | 1 |
| 503 | 20231129 | 113400 | 1387395135 | 2780 | 2790 | 2790 | 2780 | 8843 |
| 504 | 20231129 | 113300 | 1362788830 | 2790 | 2780 | 2790 | 2780 | 511 |
| 505 | 20231129 | 113200 | 1361363150 | 2790 | 2785 | 2790 | 2780 | 4819 |
| 506 | 20231129 | 113100 | 1347940125 | 2790 | 2785 | 2790 | 2780 | 6505 |
| 507 | 20231129 | 113000 | 1329821055 | 2785 | 2785 | 2785 | 2785 | 6375 |
| 508 | 20231129 | 112900 | 1312066680 | 2785 | 2785 | 2785 | 2785 | 117 |
| 509 | 20231129 | 112800 | 1311740835 | 2780 | 2785 | 2785 | 2780 | 3000 |
| 510 | 20231129 | 112700 | 1303385850 | 2780 | 2780 | 2785 | 2780 | 227 |
| 511 | 20231129 | 112600 | 1302754785 | 2780 | 2785 | 2785 | 2780 | 171 |
| 512 | 20231129 | 112500 | 1302279390 | 2780 | 2780 | 2780 | 2780 | 235 |
| 513 | 20231129 | 112400 | 1301626090 | 2785 | 2785 | 2785 | 2785 | 10 |
| 514 | 20231129 | 112300 | 1301598240 | 2780 | 2780 | 2780 | 2780 | 232 |
| 515 | 20231129 | 112200 | 1300953280 | 2780 | 2785 | 2785 | 2780 | 822 |
| 516 | 20231129 | 112100 | 1298667525 | 2780 | 2780 | 2780 | 2780 | 116 |
| 517 | 20231129 | 112000 | 1298345045 | 2785 | 2780 | 2785 | 2780 | 239 |
| 518 | 20231129 | 111900 | 1297679990 | 2780 | 2785 | 2785 | 2780 | 397 |
| 519 | 20231129 | 111800 | 1296576275 | 2780 | 2780 | 2780 | 2780 | 322 |
| 520 | 20231129 | 111700 | 1295681115 | 2780 | 2780 | 2780 | 2780 | 1147 |
| 521 | 20231129 | 111600 | 1292492455 | 2785 | 2785 | 2785 | 2780 | 202 |
| 522 | 20231129 | 111500 | 1291930420 | 2785 | 2785 | 2785 | 2785 | 26 |
| 523 | 20231129 | 111400 | 1291858010 | 2780 | 2780 | 2780 | 2780 | 225 |
| 524 | 20231129 | 111300 | 1291232510 | 2780 | 2780 | 2780 | 2780 | 0 |
| 525 | 20231129 | 111200 | 1291232510 | 2780 | 2780 | 2780 | 2780 | 120 |
| 526 | 20231129 | 111100 | 1290898910 | 2780 | 2780 | 2780 | 2780 | 8390 |
| 527 | 20231129 | 111000 | 1267574710 | 2775 | 2780 | 2780 | 2775 | 262 |
| 528 | 20231129 | 110900 | 1266847650 | 2775 | 2775 | 2775 | 2775 | 7 |
| 529 | 20231129 | 110800 | 1266828225 | 2775 | 2775 | 2775 | 2775 | 1995 |
| 530 | 20231129 | 110700 | 1261292100 | 2775 | 2775 | 2775 | 2775 | 334 |
| 531 | 20231129 | 110600 | 1260365250 | 2775 | 2775 | 2775 | 2775 | 19 |
| 532 | 20231129 | 110500 | 1260312525 | 2775 | 2775 | 2775 | 2775 | 3106 |
| 533 | 20231129 | 110400 | 1251693375 | 2775 | 2775 | 2775 | 2775 | 13949 |
| 534 | 20231129 | 110300 | 1212984900 | 2780 | 2780 | 2780 | 2775 | 133 |
| 535 | 20231129 | 110200 | 1212615810 | 2780 | 2775 | 2780 | 2775 | 439 |
| 536 | 20231129 | 110100 | 1211396855 | 2780 | 2775 | 2780 | 2775 | 312 |
| 537 | 20231129 | 110000 | 1210530235 | 2775 | 2775 | 2775 | 2775 | 141 |
| 538 | 20231129 | 105900 | 1210138960 | 2780 | 2780 | 2780 | 2780 | 5 |
| 539 | 20231129 | 105800 | 1210125060 | 2780 | 2780 | 2780 | 2780 | 1 |
| 540 | 20231129 | 105700 | 1210122280 | 2775 | 2780 | 2780 | 2775 | 16 |
| 541 | 20231129 | 105600 | 1210077875 | 2780 | 2780 | 2780 | 2780 | 1016 |
| 542 | 20231129 | 105500 | 1207253395 | 2780 | 2780 | 2780 | 2780 | 508 |
| 543 | 20231129 | 105400 | 1205841155 | 2780 | 2785 | 2785 | 2780 | 151 |
| 544 | 20231129 | 105300 | 1205421275 | 2780 | 2780 | 2780 | 2780 | 363 |
| 545 | 20231129 | 105200 | 1204412135 | 2775 | 2775 | 2785 | 2775 | 13485 |
| 546 | 20231129 | 105100 | 1166935240 | 2780 | 2775 | 2780 | 2775 | 5 |
| 547 | 20231129 | 105000 | 1166921360 | 2775 | 2775 | 2780 | 2775 | 501 |
| 548 | 20231129 | 104900 | 1165529970 | 2780 | 2775 | 2780 | 2775 | 280 |
| 549 | 20231129 | 104800 | 1164752965 | 2775 | 2775 | 2775 | 2775 | 124 |
| 550 | 20231129 | 104700 | 1164408865 | 2775 | 2775 | 2780 | 2775 | 247 |
| 551 | 20231129 | 104600 | 1163723425 | 2775 | 2775 | 2775 | 2775 | 2658 |
| 552 | 20231129 | 104500 | 1156347475 | 2775 | 2780 | 2780 | 2765 | 83317 |
| 553 | 20231129 | 104400 | 925267175 | 2785 | 2785 | 2785 | 2785 | 220 |
| 554 | 20231129 | 104300 | 924654475 | 2785 | 2785 | 2785 | 2780 | 7495 |
| 555 | 20231129 | 104200 | 903783535 | 2790 | 2790 | 2790 | 2790 | 67 |
| 556 | 20231129 | 104100 | 903596605 | 2790 | 2785 | 2790 | 2780 | 1305 |
| 557 | 20231129 | 104000 | 899962650 | 2785 | 2790 | 2790 | 2785 | 2165 |
| 558 | 20231129 | 103900 | 893933110 | 2790 | 2785 | 2790 | 2780 | 3636 |
| 559 | 20231129 | 103800 | 883807045 | 2785 | 2785 | 2785 | 2785 | 726 |
| 560 | 20231129 | 103700 | 881785135 | 2785 | 2780 | 2785 | 2780 | 798 |
| 561 | 20231129 | 103600 | 879563150 | 2785 | 2780 | 2785 | 2780 | 11049 |
| 562 | 20231129 | 103500 | 848814980 | 2780 | 2780 | 2785 | 2780 | 214 |
| 563 | 20231129 | 103400 | 848220010 | 2785 | 2785 | 2785 | 2780 | 169 |
| 564 | 20231129 | 103300 | 847750000 | 2785 | 2785 | 2785 | 2780 | 475 |
| 565 | 20231129 | 103200 | 846428255 | 2785 | 2780 | 2785 | 2780 | 382 |
| 566 | 20231129 | 103100 | 845366155 | 2785 | 2785 | 2785 | 2780 | 1188 |
| 567 | 20231129 | 103000 | 842063370 | 2780 | 2785 | 2785 | 2780 | 220 |
| 568 | 20231129 | 102900 | 841451755 | 2785 | 2785 | 2785 | 2780 | 562 |
| 569 | 20231129 | 102800 | 839887590 | 2785 | 2785 | 2785 | 2780 | 28 |
| 570 | 20231129 | 102700 | 839809615 | 2785 | 2785 | 2785 | 2785 | 110 |
| 571 | 20231129 | 102600 | 839503265 | 2785 | 2785 | 2785 | 2780 | 104 |
| 572 | 20231129 | 102500 | 839213635 | 2780 | 2790 | 2790 | 2780 | 3274 |
| 573 | 20231129 | 102400 | 830098070 | 2785 | 2790 | 2790 | 2785 | 269 |
| 574 | 20231129 | 102300 | 829348815 | 2790 | 2790 | 2790 | 2790 | 1 |
| 575 | 20231129 | 102200 | 829346025 | 2785 | 2785 | 2785 | 2785 | 755 |
| 576 | 20231129 | 102100 | 827243350 | 2790 | 2790 | 2790 | 2785 | 3 |
| 577 | 20231129 | 102000 | 827234985 | 2785 | 2790 | 2790 | 2785 | 503 |
| 578 | 20231129 | 101900 | 825834125 | 2785 | 2790 | 2790 | 2785 | 279 |
| 579 | 20231129 | 101800 | 825056520 | 2785 | 2785 | 2785 | 2785 | 290 |
| 580 | 20231129 | 101700 | 824248870 | 2790 | 2785 | 2790 | 2785 | 376 |
| 581 | 20231129 | 101600 | 823201455 | 2790 | 2790 | 2790 | 2790 | 1 |
| 582 | 20231129 | 101500 | 823198665 | 2785 | 2785 | 2785 | 2785 | 0 |
| 583 | 20231129 | 101400 | 823198665 | 2785 | 2785 | 2785 | 2785 | 300 |
| 584 | 20231129 | 101300 | 822363165 | 2785 | 2785 | 2785 | 2785 | 514 |
| 585 | 20231129 | 101200 | 820931675 | 2780 | 2780 | 2780 | 2780 | 5009 |
| 586 | 20231129 | 101100 | 807006655 | 2780 | 2780 | 2780 | 2780 | 1915 |
| 587 | 20231129 | 101000 | 801682955 | 2780 | 2790 | 2795 | 2780 | 5063 |
| 588 | 20231129 | 100900 | 787594535 | 2790 | 2790 | 2790 | 2790 | 701 |
| 589 | 20231129 | 100800 | 785638745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 590 | 20231129 | 100700 | 785638745 | 2790 | 2790 | 2790 | 2790 | 681 |
| 591 | 20231129 | 100600 | 783738755 | 2795 | 2795 | 2795 | 2790 | 188 |
| 592 | 20231129 | 100500 | 783213655 | 2795 | 2790 | 2795 | 2785 | 1205 |
| 593 | 20231129 | 100400 | 779851695 | 2785 | 2790 | 2790 | 2785 | 62 |
| 594 | 20231129 | 100300 | 779679000 | 2790 | 2790 | 2790 | 2790 | 505 |
| 595 | 20231129 | 100200 | 778270050 | 2790 | 2785 | 2790 | 2780 | 6087 |
| 596 | 20231129 | 100100 | 761326460 | 2785 | 2785 | 2785 | 2785 | 471 |
| 597 | 20231129 | 100000 | 760014725 | 2785 | 2785 | 2785 | 2785 | 2103 |
| 598 | 20231129 | 095900 | 754157870 | 2785 | 2785 | 2785 | 2780 | 806 |
| 599 | 20231129 | 095800 | 751915050 | 2780 | 2785 | 2785 | 2780 | 210 |
| 600 | 20231129 | 095700 | 751330275 | 2780 | 2785 | 2785 | 2780 | 685 |
| 601 | 20231129 | 095600 | 749424765 | 2785 | 2785 | 2785 | 2780 | 86 |
| 602 | 20231129 | 095500 | 749185645 | 2780 | 2780 | 2780 | 2780 | 289 |
| 603 | 20231129 | 095400 | 748382225 | 2785 | 2785 | 2785 | 2780 | 33 |
| 604 | 20231129 | 095300 | 748290325 | 2785 | 2785 | 2785 | 2785 | 68 |
| 605 | 20231129 | 095200 | 748100945 | 2780 | 2780 | 2780 | 2775 | 11696 |
| 606 | 20231129 | 095100 | 715592750 | 2785 | 2780 | 2785 | 2780 | 5511 |
| 607 | 20231129 | 095000 | 700272160 | 2780 | 2780 | 2780 | 2780 | 6 |
| 608 | 20231129 | 094900 | 700255480 | 2780 | 2780 | 2785 | 2780 | 631 |
| 609 | 20231129 | 094800 | 698501295 | 2785 | 2775 | 2785 | 2775 | 463 |
| 610 | 20231129 | 094700 | 697214170 | 2775 | 2780 | 2780 | 2775 | 1057 |
| 611 | 20231129 | 094600 | 694275715 | 2780 | 2775 | 2780 | 2770 | 22064 |
| 612 | 20231129 | 094500 | 633041060 | 2775 | 2770 | 2775 | 2770 | 5926 |
| 613 | 20231129 | 094400 | 616596660 | 2775 | 2775 | 2775 | 2770 | 3612 |
| 614 | 20231129 | 094300 | 606591365 | 2770 | 2770 | 2775 | 2770 | 1759 |
| 615 | 20231129 | 094200 | 601712730 | 2775 | 2775 | 2775 | 2770 | 67 |
| 616 | 20231129 | 094100 | 601526860 | 2775 | 2775 | 2775 | 2770 | 541 |
| 617 | 20231129 | 094000 | 600026635 | 2775 | 2775 | 2775 | 2770 | 729 |
| 618 | 20231129 | 093900 | 598006760 | 2775 | 2775 | 2775 | 2770 | 2471 |
| 619 | 20231129 | 093800 | 591159735 | 2775 | 2775 | 2775 | 2770 | 7349 |
| 620 | 20231129 | 093700 | 570793595 | 2770 | 2775 | 2775 | 2770 | 5290 |
| 621 | 20231129 | 093600 | 556128595 | 2775 | 2775 | 2775 | 2775 | 809 |
| 622 | 20231129 | 093500 | 553883620 | 2775 | 2775 | 2775 | 2775 | 2537 |
| 623 | 20231129 | 093400 | 546843445 | 2775 | 2775 | 2775 | 2770 | 12091 |
| 624 | 20231129 | 093300 | 513340920 | 2775 | 2775 | 2775 | 2770 | 760 |
| 625 | 20231129 | 093200 | 511234185 | 2775 | 2775 | 2775 | 2770 | 2225 |
| 626 | 20231129 | 093100 | 505061430 | 2775 | 2775 | 2775 | 2770 | 4053 |
| 627 | 20231129 | 093000 | 493828550 | 2775 | 2780 | 2780 | 2775 | 15263 |
| 628 | 20231129 | 092900 | 451468480 | 2780 | 2780 | 2780 | 2780 | 9 |
| 629 | 20231129 | 092800 | 451443460 | 2775 | 2785 | 2785 | 2775 | 12081 |
| 630 | 20231129 | 092700 | 417857970 | 2785 | 2780 | 2785 | 2780 | 903 |
| 631 | 20231129 | 092600 | 415344990 | 2785 | 2780 | 2785 | 2780 | 2711 |
| 632 | 20231129 | 092500 | 407796475 | 2785 | 2780 | 2785 | 2780 | 741 |
| 633 | 20231129 | 092400 | 405734760 | 2785 | 2780 | 2785 | 2780 | 1666 |
| 634 | 20231129 | 092300 | 401096675 | 2780 | 2785 | 2785 | 2780 | 6077 |
| 635 | 20231129 | 092200 | 384202515 | 2785 | 2785 | 2785 | 2780 | 2037 |
| 636 | 20231129 | 092100 | 378535470 | 2785 | 2790 | 2790 | 2785 | 16704 |
| 637 | 20231129 | 092000 | 332003645 | 2790 | 2790 | 2790 | 2785 | 1590 |
| 638 | 20231129 | 091900 | 327572350 | 2790 | 2790 | 2795 | 2790 | 3073 |
| 639 | 20231129 | 091800 | 318998675 | 2790 | 2790 | 2790 | 2785 | 18646 |
| 640 | 20231129 | 091700 | 266977935 | 2785 | 2795 | 2800 | 2785 | 17714 |
| 641 | 20231129 | 091600 | 217492680 | 2795 | 2805 | 2805 | 2795 | 13704 |
| 642 | 20231129 | 091500 | 179128590 | 2805 | 2805 | 2805 | 2805 | 767 |
| 643 | 20231129 | 091400 | 176977155 | 2800 | 2805 | 2805 | 2800 | 2546 |
| 644 | 20231129 | 091300 | 169846145 | 2800 | 2805 | 2805 | 2800 | 854 |
| 645 | 20231129 | 091200 | 167450825 | 2805 | 2805 | 2805 | 2800 | 1762 |
| 646 | 20231129 | 091100 | 162508435 | 2805 | 2805 | 2805 | 2805 | 346 |
| 647 | 20231129 | 091000 | 161537905 | 2800 | 2810 | 2810 | 2800 | 4097 |
| 648 | 20231129 | 090900 | 150049725 | 2810 | 2810 | 2810 | 2810 | 462 |
| 649 | 20231129 | 090800 | 148751505 | 2810 | 2805 | 2810 | 2805 | 1181 |
| 650 | 20231129 | 090700 | 145438790 | 2805 | 2805 | 2805 | 2805 | 9275 |
| 651 | 20231129 | 090600 | 119422415 | 2805 | 2805 | 2810 | 2805 | 331 |
| 652 | 20231129 | 090500 | 118492605 | 2810 | 2820 | 2820 | 2810 | 4226 |
| 653 | 20231129 | 090400 | 106601670 | 2820 | 2810 | 2820 | 2810 | 7389 |
| 654 | 20231129 | 090300 | 85830640 | 2810 | 2810 | 2810 | 2810 | 291 |
| 655 | 20231129 | 090200 | 85012930 | 2805 | 2800 | 2810 | 2800 | 1275 |
| 656 | 20231129 | 090100 | 81437500 | 2810 | 2795 | 2810 | 2795 | 8114 |
| 657 | 20231129 | 090000 | 58741320 | 2795 | 2815 | 2815 | 2795 | 20943 |