33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 50266 |
| 3 | 20240423 | 195800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240423 | 195700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240423 | 195600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240423 | 195500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240423 | 195400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240423 | 195300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240423 | 195200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240423 | 195100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240423 | 195000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240423 | 194900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240423 | 194800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240423 | 194700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240423 | 194600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240423 | 194500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240423 | 194400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240423 | 194300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240423 | 194200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240423 | 194100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240423 | 194000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240423 | 193900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240423 | 193800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240423 | 193700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240423 | 193600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240423 | 193500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240423 | 193400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240423 | 193300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240423 | 193200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240423 | 193100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240423 | 193000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240423 | 192900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 50266 |
| 33 | 20240423 | 192800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240423 | 192700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240423 | 192600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240423 | 192500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240423 | 192400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240423 | 192300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240423 | 192200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240423 | 192100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240423 | 192000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240423 | 191900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240423 | 191800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240423 | 191700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240423 | 191600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240423 | 191500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240423 | 191400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240423 | 191300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240423 | 191200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240423 | 191100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240423 | 191000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240423 | 190900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240423 | 190800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240423 | 190700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240423 | 190600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240423 | 190500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240423 | 190400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240423 | 190300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240423 | 190200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240423 | 190100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240423 | 190000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240423 | 185900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 50266 |
| 63 | 20240423 | 185800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240423 | 185700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240423 | 185600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240423 | 185500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240423 | 185400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240423 | 185300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240423 | 185200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240423 | 185100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240423 | 185000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240423 | 184900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240423 | 184800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240423 | 184700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240423 | 184600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240423 | 184500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240423 | 184400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240423 | 184300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240423 | 184200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240423 | 184100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240423 | 184000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240423 | 183900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240423 | 183800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240423 | 183700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240423 | 183600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240423 | 183500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240423 | 183400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240423 | 183300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240423 | 183200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240423 | 183100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240423 | 183000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240423 | 182900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 50266 |
| 93 | 20240423 | 182800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240423 | 182700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240423 | 182600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240423 | 182500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240423 | 182400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240423 | 182300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240423 | 182200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240423 | 182100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240423 | 182000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240423 | 181900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240423 | 181800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240423 | 181700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240423 | 181600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240423 | 181500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240423 | 181400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240423 | 181300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240423 | 181200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240423 | 181100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240423 | 181000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240423 | 180900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240423 | 180800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240423 | 180700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240423 | 180600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240423 | 180500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240423 | 180400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240423 | 180300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240423 | 180200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240423 | 180100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240423 | 180000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240423 | 175900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 50266 |
| 123 | 20240423 | 175800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240423 | 175700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240423 | 175600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240423 | 175500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240423 | 175400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240423 | 175300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240423 | 175200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240423 | 175100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240423 | 175000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240423 | 174900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240423 | 174800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240423 | 174700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240423 | 174600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240423 | 174500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240423 | 174400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240423 | 174300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240423 | 174200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240423 | 174100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240423 | 174000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240423 | 173900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240423 | 173800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240423 | 173700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240423 | 173600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240423 | 173500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240423 | 173400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240423 | 173300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240423 | 173200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240423 | 173100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240423 | 173000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240423 | 172900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 50266 |
| 153 | 20240423 | 172800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240423 | 172700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240423 | 172600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240423 | 172500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240423 | 172400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240423 | 172300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240423 | 172200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240423 | 172100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240423 | 172000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240423 | 171900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240423 | 171800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240423 | 171700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240423 | 171600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240423 | 171500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240423 | 171400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240423 | 171300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240423 | 171200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240423 | 171100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240423 | 171000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240423 | 170900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240423 | 170800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240423 | 170700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240423 | 170600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240423 | 170500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240423 | 170400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240423 | 170300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240423 | 170200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240423 | 170100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240423 | 170000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240423 | 165900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 50266 |
| 183 | 20240423 | 165800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240423 | 165700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240423 | 165600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240423 | 165500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240423 | 165400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240423 | 165300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240423 | 165200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240423 | 165100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240423 | 165000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240423 | 164900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240423 | 164800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240423 | 164700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240423 | 164600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240423 | 164500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240423 | 164400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240423 | 164300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240423 | 164200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240423 | 164100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240423 | 164000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240423 | 163900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240423 | 163800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240423 | 163700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240423 | 163600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240423 | 163500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240423 | 163400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240423 | 163300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240423 | 163200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240423 | 163100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240423 | 163000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240423 | 162900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 50266 |
| 213 | 20240423 | 162800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240423 | 162700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240423 | 162600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240423 | 162500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240423 | 162400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240423 | 162300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240423 | 162200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240423 | 162100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240423 | 162000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240423 | 161900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240423 | 161800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240423 | 161700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240423 | 161600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240423 | 161500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240423 | 161400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240423 | 161300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240423 | 161200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240423 | 161100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240423 | 161000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240423 | 160900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240423 | 160800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240423 | 160700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240423 | 160600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240423 | 160500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240423 | 160400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240423 | 160300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240423 | 160200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240423 | 160100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240423 | 160000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240423 | 155900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 50266 |
| 243 | 20240423 | 155800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240423 | 155700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240423 | 155600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240423 | 155500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240423 | 155400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240423 | 155300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240423 | 155200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240423 | 155100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240423 | 155000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240423 | 154900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240423 | 154800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240423 | 154700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240423 | 154600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240423 | 154500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240423 | 154400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240423 | 154300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240423 | 154200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240423 | 154100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240423 | 154000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240423 | 153900 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240423 | 153800 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240423 | 153700 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240423 | 153600 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240423 | 153500 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240423 | 153400 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240423 | 153300 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240423 | 153200 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240423 | 153100 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20240423 | 153000 | 6190094490 | 2825 | 2825 | 2825 | 2825 | 50266 |
| 272 | 20240423 | 152900 | 6048093040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 273 | 20240423 | 152800 | 6048093040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240423 | 152700 | 6048093040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240423 | 152600 | 6048093040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240423 | 152500 | 6048093040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240423 | 152400 | 6048093040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240423 | 152300 | 6048093040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240423 | 152200 | 6048093040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20240423 | 152100 | 6048093040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240423 | 152000 | 6048093040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20240423 | 151900 | 6048093040 | 2825 | 2825 | 2825 | 2820 | 1201 |
| 283 | 20240423 | 151800 | 6044703390 | 2825 | 2825 | 2825 | 2815 | 4017 |
| 284 | 20240423 | 151700 | 6033355785 | 2825 | 2820 | 2825 | 2815 | 3308 |
| 285 | 20240423 | 151600 | 6024029240 | 2820 | 2820 | 2830 | 2815 | 22177 |
| 286 | 20240423 | 151500 | 5961414255 | 2820 | 2820 | 2820 | 2815 | 1699 |
| 287 | 20240423 | 151400 | 5956630105 | 2815 | 2820 | 2820 | 2815 | 5807 |
| 288 | 20240423 | 151300 | 5940274680 | 2815 | 2815 | 2820 | 2815 | 2222 |
| 289 | 20240423 | 151200 | 5934018130 | 2820 | 2815 | 2820 | 2815 | 3141 |
| 290 | 20240423 | 151100 | 5925168070 | 2815 | 2820 | 2820 | 2815 | 1770 |
| 291 | 20240423 | 151000 | 5920184590 | 2815 | 2820 | 2820 | 2815 | 1801 |
| 292 | 20240423 | 150900 | 5915109615 | 2815 | 2820 | 2820 | 2815 | 5831 |
| 293 | 20240423 | 150800 | 5898686035 | 2815 | 2820 | 2825 | 2815 | 8145 |
| 294 | 20240423 | 150700 | 5875720350 | 2820 | 2820 | 2825 | 2820 | 14424 |
| 295 | 20240423 | 150600 | 5835042955 | 2820 | 2825 | 2825 | 2820 | 2410 |
| 296 | 20240423 | 150500 | 5828242285 | 2820 | 2825 | 2825 | 2820 | 2103 |
| 297 | 20240423 | 150400 | 5822307480 | 2825 | 2820 | 2825 | 2820 | 1973 |
| 298 | 20240423 | 150300 | 5816739435 | 2825 | 2825 | 2825 | 2820 | 631 |
| 299 | 20240423 | 150200 | 5814958240 | 2820 | 2825 | 2825 | 2820 | 2351 |
| 300 | 20240423 | 150100 | 5808323060 | 2825 | 2825 | 2825 | 2820 | 1490 |
| 301 | 20240423 | 150000 | 5804120180 | 2825 | 2820 | 2825 | 2820 | 1683 |
| 302 | 20240423 | 145900 | 5799371620 | 2825 | 2825 | 2825 | 2820 | 2226 |
| 303 | 20240423 | 145800 | 5793089310 | 2825 | 2825 | 2825 | 2820 | 1773 |
| 304 | 20240423 | 145700 | 5788086845 | 2825 | 2820 | 2825 | 2820 | 3682 |
| 305 | 20240423 | 145600 | 5777694345 | 2825 | 2825 | 2825 | 2820 | 1653 |
| 306 | 20240423 | 145500 | 5773024715 | 2820 | 2825 | 2825 | 2820 | 4378 |
| 307 | 20240423 | 145400 | 5760662915 | 2825 | 2825 | 2825 | 2820 | 1637 |
| 308 | 20240423 | 145300 | 5756043895 | 2820 | 2825 | 2825 | 2820 | 2622 |
| 309 | 20240423 | 145200 | 5748646250 | 2820 | 2825 | 2825 | 2820 | 2112 |
| 310 | 20240423 | 145100 | 5742684715 | 2825 | 2825 | 2825 | 2820 | 1373 |
| 311 | 20240423 | 145000 | 5738810370 | 2825 | 2820 | 2825 | 2820 | 2155 |
| 312 | 20240423 | 144900 | 5732727000 | 2825 | 2825 | 2825 | 2820 | 1815 |
| 313 | 20240423 | 144800 | 5727601360 | 2825 | 2825 | 2825 | 2820 | 1799 |
| 314 | 20240423 | 144700 | 5722524060 | 2825 | 2825 | 2825 | 2820 | 1395 |
| 315 | 20240423 | 144600 | 5718587640 | 2825 | 2825 | 2825 | 2820 | 5826 |
| 316 | 20240423 | 144500 | 5702133915 | 2825 | 2815 | 2825 | 2815 | 31731 |
| 317 | 20240423 | 144400 | 5612593605 | 2820 | 2820 | 2820 | 2815 | 2329 |
| 318 | 20240423 | 144300 | 5606032680 | 2820 | 2815 | 2820 | 2815 | 1798 |
| 319 | 20240423 | 144200 | 5600967100 | 2820 | 2820 | 2820 | 2815 | 1112 |
| 320 | 20240423 | 144100 | 5597832415 | 2820 | 2815 | 2820 | 2815 | 2645 |
| 321 | 20240423 | 144000 | 5590381430 | 2815 | 2820 | 2820 | 2815 | 1292 |
| 322 | 20240423 | 143900 | 5586744115 | 2820 | 2810 | 2820 | 2810 | 15834 |
| 323 | 20240423 | 143800 | 5542175515 | 2810 | 2810 | 2815 | 2810 | 2077 |
| 324 | 20240423 | 143700 | 5536338615 | 2815 | 2810 | 2815 | 2810 | 2556 |
| 325 | 20240423 | 143600 | 5529152110 | 2815 | 2815 | 2815 | 2810 | 1077 |
| 326 | 20240423 | 143500 | 5526121890 | 2815 | 2810 | 2815 | 2810 | 1873 |
| 327 | 20240423 | 143400 | 5520854595 | 2815 | 2815 | 2815 | 2810 | 1512 |
| 328 | 20240423 | 143300 | 5516603900 | 2810 | 2815 | 2815 | 2810 | 1339 |
| 329 | 20240423 | 143200 | 5512840210 | 2815 | 2810 | 2815 | 2810 | 1664 |
| 330 | 20240423 | 143100 | 5508161685 | 2815 | 2815 | 2815 | 2810 | 1060 |
| 331 | 20240423 | 143000 | 5505182165 | 2815 | 2810 | 2815 | 2810 | 2730 |
| 332 | 20240423 | 142900 | 5497505735 | 2815 | 2810 | 2815 | 2810 | 4830 |
| 333 | 20240423 | 142800 | 5483927235 | 2805 | 2815 | 2815 | 2805 | 5292 |
| 334 | 20240423 | 142700 | 5469059200 | 2815 | 2810 | 2815 | 2810 | 5906 |
| 335 | 20240423 | 142600 | 5452458260 | 2815 | 2815 | 2815 | 2810 | 1632 |
| 336 | 20240423 | 142500 | 5447870420 | 2815 | 2810 | 2815 | 2810 | 1252 |
| 337 | 20240423 | 142400 | 5444350415 | 2810 | 2810 | 2815 | 2805 | 3098 |
| 338 | 20240423 | 142300 | 5435646040 | 2815 | 2815 | 2815 | 2810 | 1216 |
| 339 | 20240423 | 142200 | 5432228025 | 2810 | 2815 | 2815 | 2810 | 1388 |
| 340 | 20240423 | 142100 | 5428325885 | 2810 | 2815 | 2815 | 2810 | 1256 |
| 341 | 20240423 | 142000 | 5424794620 | 2815 | 2815 | 2815 | 2810 | 2625 |
| 342 | 20240423 | 141900 | 5417416460 | 2810 | 2815 | 2815 | 2810 | 1719 |
| 343 | 20240423 | 141800 | 5412582350 | 2815 | 2810 | 2815 | 2810 | 11668 |
| 344 | 20240423 | 141700 | 5379756505 | 2815 | 2810 | 2815 | 2810 | 1724 |
| 345 | 20240423 | 141600 | 5374910225 | 2815 | 2810 | 2815 | 2810 | 1320 |
| 346 | 20240423 | 141500 | 5371198800 | 2815 | 2815 | 2815 | 2810 | 388 |
| 347 | 20240423 | 141400 | 5370106680 | 2810 | 2810 | 2815 | 2810 | 1639 |
| 348 | 20240423 | 141300 | 5365497355 | 2815 | 2815 | 2815 | 2810 | 4281 |
| 349 | 20240423 | 141200 | 5353452760 | 2820 | 2815 | 2820 | 2810 | 1685 |
| 350 | 20240423 | 141100 | 5348713855 | 2810 | 2815 | 2815 | 2810 | 1894 |
| 351 | 20240423 | 141000 | 5343386630 | 2815 | 2815 | 2815 | 2810 | 1520 |
| 352 | 20240423 | 140900 | 5339112285 | 2815 | 2810 | 2815 | 2810 | 1585 |
| 353 | 20240423 | 140800 | 5334654895 | 2815 | 2815 | 2815 | 2815 | 20 |
| 354 | 20240423 | 140700 | 5334598595 | 2810 | 2815 | 2820 | 2810 | 1755 |
| 355 | 20240423 | 140600 | 5329659630 | 2815 | 2815 | 2815 | 2810 | 2173 |
| 356 | 20240423 | 140500 | 5323548095 | 2815 | 2820 | 2820 | 2815 | 593 |
| 357 | 20240423 | 140400 | 5321876880 | 2815 | 2815 | 2820 | 2815 | 11116 |
| 358 | 20240423 | 140300 | 5290585275 | 2820 | 2815 | 2820 | 2815 | 2720 |
| 359 | 20240423 | 140200 | 5282925870 | 2815 | 2810 | 2815 | 2810 | 5408 |
| 360 | 20240423 | 140100 | 5267705980 | 2810 | 2815 | 2815 | 2810 | 1418 |
| 361 | 20240423 | 140000 | 5263718705 | 2810 | 2815 | 2815 | 2810 | 2563 |
| 362 | 20240423 | 135900 | 5256511875 | 2815 | 2815 | 2815 | 2810 | 1352 |
| 363 | 20240423 | 135800 | 5252710370 | 2815 | 2810 | 2815 | 2810 | 1618 |
| 364 | 20240423 | 135700 | 5248161745 | 2815 | 2815 | 2815 | 2810 | 1625 |
| 365 | 20240423 | 135600 | 5243593465 | 2815 | 2815 | 2815 | 2810 | 1636 |
| 366 | 20240423 | 135500 | 5238992530 | 2810 | 2815 | 2815 | 2810 | 1038 |
| 367 | 20240423 | 135400 | 5236075635 | 2810 | 2810 | 2815 | 2810 | 1428 |
| 368 | 20240423 | 135300 | 5232060270 | 2815 | 2815 | 2815 | 2810 | 1855 |
| 369 | 20240423 | 135200 | 5226843370 | 2815 | 2810 | 2815 | 2810 | 5600 |
| 370 | 20240423 | 135100 | 5211085325 | 2815 | 2810 | 2815 | 2810 | 2258 |
| 371 | 20240423 | 135000 | 5204736455 | 2810 | 2810 | 2815 | 2810 | 1133 |
| 372 | 20240423 | 134900 | 5201552550 | 2815 | 2810 | 2815 | 2810 | 1625 |
| 373 | 20240423 | 134800 | 5196982550 | 2810 | 2810 | 2810 | 2810 | 308 |
| 374 | 20240423 | 134700 | 5196117070 | 2810 | 2815 | 2815 | 2810 | 1834 |
| 375 | 20240423 | 134600 | 5190959330 | 2810 | 2815 | 2815 | 2810 | 1909 |
| 376 | 20240423 | 134500 | 5185589925 | 2815 | 2815 | 2815 | 2810 | 910 |
| 377 | 20240423 | 134400 | 5183032700 | 2815 | 2810 | 2815 | 2810 | 1764 |
| 378 | 20240423 | 134300 | 5178072150 | 2815 | 2810 | 2815 | 2810 | 3245 |
| 379 | 20240423 | 134200 | 5168943570 | 2815 | 2815 | 2815 | 2810 | 2676 |
| 380 | 20240423 | 134100 | 5161420075 | 2815 | 2810 | 2815 | 2810 | 1109 |
| 381 | 20240423 | 134000 | 5158298670 | 2810 | 2815 | 2815 | 2810 | 9811 |
| 382 | 20240423 | 133900 | 5130709510 | 2815 | 2810 | 2815 | 2810 | 2795 |
| 383 | 20240423 | 133800 | 5122847005 | 2815 | 2815 | 2815 | 2810 | 1889 |
| 384 | 20240423 | 133700 | 5117533845 | 2815 | 2815 | 2815 | 2810 | 6376 |
| 385 | 20240423 | 133600 | 5099604945 | 2815 | 2810 | 2815 | 2810 | 2763 |
| 386 | 20240423 | 133500 | 5091837280 | 2815 | 2810 | 2815 | 2810 | 1612 |
| 387 | 20240423 | 133400 | 5087303885 | 2815 | 2815 | 2815 | 2810 | 2544 |
| 388 | 20240423 | 133300 | 5080147730 | 2815 | 2820 | 2820 | 2810 | 19802 |
| 389 | 20240423 | 133200 | 5024403580 | 2820 | 2820 | 2820 | 2815 | 1945 |
| 390 | 20240423 | 133100 | 5018923055 | 2815 | 2820 | 2825 | 2815 | 3857 |
| 391 | 20240423 | 133000 | 5008048875 | 2825 | 2825 | 2825 | 2820 | 36455 |
| 392 | 20240423 | 132900 | 4905240655 | 2825 | 2820 | 2825 | 2820 | 11244 |
| 393 | 20240423 | 132800 | 4873480730 | 2825 | 2820 | 2825 | 2820 | 1533 |
| 394 | 20240423 | 132700 | 4869154385 | 2825 | 2825 | 2825 | 2820 | 383 |
| 395 | 20240423 | 132600 | 4868072485 | 2825 | 2825 | 2830 | 2825 | 5277 |
| 396 | 20240423 | 132500 | 4853161180 | 2825 | 2825 | 2825 | 2820 | 1869 |
| 397 | 20240423 | 132400 | 4847885630 | 2825 | 2825 | 2830 | 2820 | 483 |
| 398 | 20240423 | 132300 | 4846521155 | 2825 | 2825 | 2825 | 2820 | 6085 |
| 399 | 20240423 | 132200 | 4829354905 | 2825 | 2820 | 2830 | 2820 | 2001 |
| 400 | 20240423 | 132100 | 4823706515 | 2825 | 2820 | 2830 | 2820 | 1717 |
| 401 | 20240423 | 132000 | 4818858255 | 2820 | 2825 | 2830 | 2820 | 6854 |
| 402 | 20240423 | 131900 | 4799494685 | 2825 | 2825 | 2825 | 2820 | 2245 |
| 403 | 20240423 | 131800 | 4793158020 | 2825 | 2825 | 2825 | 2820 | 1542 |
| 404 | 20240423 | 131700 | 4788806250 | 2825 | 2825 | 2825 | 2820 | 1822 |
| 405 | 20240423 | 131600 | 4783664320 | 2820 | 2825 | 2825 | 2820 | 2154 |
| 406 | 20240423 | 131500 | 4777584300 | 2825 | 2825 | 2825 | 2820 | 910 |
| 407 | 20240423 | 131400 | 4775017925 | 2825 | 2820 | 2825 | 2820 | 762 |
| 408 | 20240423 | 131300 | 4772865355 | 2820 | 2830 | 2830 | 2820 | 1272 |
| 409 | 20240423 | 131200 | 4769274425 | 2825 | 2825 | 2830 | 2825 | 1997 |
| 410 | 20240423 | 131100 | 4763632870 | 2825 | 2820 | 2830 | 2820 | 4300 |
| 411 | 20240423 | 131000 | 4751500590 | 2830 | 2825 | 2830 | 2820 | 5043 |
| 412 | 20240423 | 130900 | 4737258335 | 2820 | 2825 | 2825 | 2820 | 2138 |
| 413 | 20240423 | 130800 | 4731223025 | 2825 | 2830 | 2830 | 2820 | 2064 |
| 414 | 20240423 | 130700 | 4725397535 | 2825 | 2825 | 2830 | 2820 | 978 |
| 415 | 20240423 | 130600 | 4722635555 | 2825 | 2830 | 2830 | 2825 | 2613 |
| 416 | 20240423 | 130500 | 4715251105 | 2825 | 2830 | 2830 | 2825 | 1680 |
| 417 | 20240423 | 130400 | 4710502960 | 2825 | 2825 | 2825 | 2820 | 4512 |
| 418 | 20240423 | 130300 | 4697761050 | 2825 | 2825 | 2825 | 2820 | 2167 |
| 419 | 20240423 | 130200 | 4691643650 | 2825 | 2820 | 2825 | 2820 | 1679 |
| 420 | 20240423 | 130100 | 4686904975 | 2825 | 2820 | 2825 | 2820 | 1263 |
| 421 | 20240423 | 130000 | 4683341455 | 2825 | 2820 | 2825 | 2820 | 1216 |
| 422 | 20240423 | 125900 | 4679910395 | 2820 | 2820 | 2825 | 2820 | 1434 |
| 423 | 20240423 | 125800 | 4675863735 | 2820 | 2815 | 2825 | 2815 | 1464 |
| 424 | 20240423 | 125700 | 4671732405 | 2820 | 2820 | 2820 | 2815 | 1122 |
| 425 | 20240423 | 125600 | 4668568420 | 2825 | 2820 | 2825 | 2820 | 3262 |
| 426 | 20240423 | 125500 | 4659365855 | 2820 | 2820 | 2820 | 2815 | 2188 |
| 427 | 20240423 | 125400 | 4653197460 | 2820 | 2820 | 2825 | 2820 | 1749 |
| 428 | 20240423 | 125300 | 4648261515 | 2825 | 2825 | 2825 | 2820 | 398 |
| 429 | 20240423 | 125200 | 4647137225 | 2820 | 2825 | 2825 | 2820 | 1254 |
| 430 | 20240423 | 125100 | 4643600905 | 2825 | 2825 | 2825 | 2820 | 7017 |
| 431 | 20240423 | 125000 | 4623782340 | 2830 | 2825 | 2830 | 2820 | 1908 |
| 432 | 20240423 | 124900 | 4618389685 | 2825 | 2830 | 2830 | 2825 | 1722 |
| 433 | 20240423 | 124800 | 4613521280 | 2830 | 2825 | 2830 | 2820 | 1927 |
| 434 | 20240423 | 124700 | 4608074085 | 2830 | 2825 | 2830 | 2825 | 390 |
| 435 | 20240423 | 124600 | 4606970390 | 2825 | 2825 | 2825 | 2820 | 2905 |
| 436 | 20240423 | 124500 | 4598763770 | 2825 | 2820 | 2825 | 2820 | 950 |
| 437 | 20240423 | 124400 | 4596084400 | 2820 | 2825 | 2825 | 2820 | 2354 |
| 438 | 20240423 | 124300 | 4589439020 | 2825 | 2825 | 2825 | 2820 | 1252 |
| 439 | 20240423 | 124200 | 4585906515 | 2820 | 2820 | 2825 | 2820 | 1332 |
| 440 | 20240423 | 124100 | 4582148325 | 2820 | 2820 | 2825 | 2820 | 1993 |
| 441 | 20240423 | 124000 | 4576522625 | 2825 | 2825 | 2825 | 2820 | 395 |
| 442 | 20240423 | 123900 | 4575406770 | 2820 | 2820 | 2825 | 2820 | 2144 |
| 443 | 20240423 | 123800 | 4569355635 | 2820 | 2820 | 2825 | 2820 | 2369 |
| 444 | 20240423 | 123700 | 4562668170 | 2825 | 2820 | 2825 | 2820 | 2022 |
| 445 | 20240423 | 123600 | 4556960410 | 2825 | 2825 | 2825 | 2820 | 13219 |
| 446 | 20240423 | 123500 | 4519621130 | 2825 | 2825 | 2830 | 2825 | 1998 |
| 447 | 20240423 | 123400 | 4513971675 | 2825 | 2820 | 2830 | 2820 | 1763 |
| 448 | 20240423 | 123300 | 4508993730 | 2820 | 2820 | 2825 | 2820 | 1374 |
| 449 | 20240423 | 123200 | 4505115315 | 2820 | 2825 | 2825 | 2820 | 1564 |
| 450 | 20240423 | 123100 | 4500701400 | 2825 | 2830 | 2830 | 2825 | 1388 |
| 451 | 20240423 | 123000 | 4496775950 | 2830 | 2825 | 2830 | 2820 | 1880 |
| 452 | 20240423 | 122900 | 4491461540 | 2830 | 2820 | 2830 | 2820 | 2310 |
| 453 | 20240423 | 122800 | 4484938340 | 2825 | 2825 | 2825 | 2820 | 2691 |
| 454 | 20240423 | 122700 | 4477340745 | 2825 | 2820 | 2825 | 2820 | 990 |
| 455 | 20240423 | 122600 | 4474548385 | 2825 | 2825 | 2825 | 2820 | 747 |
| 456 | 20240423 | 122500 | 4472438120 | 2820 | 2820 | 2825 | 2820 | 1017 |
| 457 | 20240423 | 122400 | 4469569545 | 2825 | 2820 | 2825 | 2820 | 1847 |
| 458 | 20240423 | 122300 | 4464357140 | 2820 | 2825 | 2825 | 2820 | 1257 |
| 459 | 20240423 | 122200 | 4460810510 | 2820 | 2825 | 2825 | 2820 | 909 |
| 460 | 20240423 | 122100 | 4458246965 | 2825 | 2825 | 2825 | 2820 | 1711 |
| 461 | 20240423 | 122000 | 4453417845 | 2825 | 2830 | 2830 | 2820 | 1346 |
| 462 | 20240423 | 121900 | 4449614095 | 2830 | 2825 | 2830 | 2825 | 964 |
| 463 | 20240423 | 121800 | 4446888775 | 2825 | 2815 | 2825 | 2815 | 3280 |
| 464 | 20240423 | 121700 | 4437627410 | 2820 | 2825 | 2825 | 2820 | 1102 |
| 465 | 20240423 | 121600 | 4434518670 | 2820 | 2820 | 2825 | 2820 | 1892 |
| 466 | 20240423 | 121500 | 4429178160 | 2825 | 2825 | 2825 | 2820 | 2756 |
| 467 | 20240423 | 121400 | 4421396865 | 2825 | 2820 | 2825 | 2820 | 1264 |
| 468 | 20240423 | 121300 | 4417830505 | 2820 | 2825 | 2825 | 2820 | 380 |
| 469 | 20240423 | 121200 | 4416757020 | 2820 | 2825 | 2825 | 2820 | 1926 |
| 470 | 20240423 | 121100 | 4411320450 | 2825 | 2820 | 2825 | 2820 | 1812 |
| 471 | 20240423 | 121000 | 4406208565 | 2820 | 2825 | 2825 | 2820 | 1660 |
| 472 | 20240423 | 120900 | 4401523455 | 2825 | 2825 | 2825 | 2820 | 1555 |
| 473 | 20240423 | 120800 | 4397134960 | 2825 | 2825 | 2825 | 2820 | 1671 |
| 474 | 20240423 | 120700 | 4392418850 | 2820 | 2820 | 2825 | 2820 | 1960 |
| 475 | 20240423 | 120600 | 4386886240 | 2825 | 2830 | 2830 | 2820 | 1141 |
| 476 | 20240423 | 120500 | 4383663020 | 2825 | 2825 | 2830 | 2825 | 2366 |
| 477 | 20240423 | 120400 | 4376972000 | 2825 | 2830 | 2835 | 2825 | 959 |
| 478 | 20240423 | 120300 | 4374262380 | 2830 | 2835 | 2835 | 2825 | 7230 |
| 479 | 20240423 | 120200 | 4353804130 | 2830 | 2830 | 2835 | 2830 | 2930 |
| 480 | 20240423 | 120100 | 4345502500 | 2830 | 2830 | 2835 | 2825 | 1678 |
| 481 | 20240423 | 120000 | 4340750240 | 2830 | 2825 | 2835 | 2825 | 9008 |
| 482 | 20240423 | 115900 | 4315223485 | 2825 | 2825 | 2830 | 2825 | 114 |
| 483 | 20240423 | 115800 | 4314901410 | 2825 | 2825 | 2830 | 2820 | 6634 |
| 484 | 20240423 | 115700 | 4296181630 | 2820 | 2830 | 2830 | 2820 | 1322 |
| 485 | 20240423 | 115600 | 4292447155 | 2830 | 2830 | 2830 | 2820 | 2325 |
| 486 | 20240423 | 115500 | 4285873760 | 2825 | 2825 | 2830 | 2820 | 3423 |
| 487 | 20240423 | 115400 | 4276204390 | 2825 | 2830 | 2835 | 2825 | 6017 |
| 488 | 20240423 | 115300 | 4259200380 | 2830 | 2825 | 2830 | 2825 | 1519 |
| 489 | 20240423 | 115200 | 4254907535 | 2830 | 2830 | 2835 | 2830 | 3790 |
| 490 | 20240423 | 115100 | 4244180955 | 2830 | 2830 | 2835 | 2830 | 3923 |
| 491 | 20240423 | 115000 | 4233066305 | 2830 | 2835 | 2835 | 2830 | 1260 |
| 492 | 20240423 | 114900 | 4229498595 | 2835 | 2835 | 2835 | 2830 | 2132 |
| 493 | 20240423 | 114800 | 4223459750 | 2835 | 2835 | 2835 | 2830 | 2442 |
| 494 | 20240423 | 114700 | 4216541150 | 2835 | 2830 | 2835 | 2830 | 1256 |
| 495 | 20240423 | 114600 | 4212984775 | 2830 | 2830 | 2835 | 2830 | 1954 |
| 496 | 20240423 | 114500 | 4207453070 | 2835 | 2835 | 2835 | 2830 | 1924 |
| 497 | 20240423 | 114400 | 4202002400 | 2835 | 2835 | 2835 | 2830 | 2598 |
| 498 | 20240423 | 114300 | 4194641525 | 2835 | 2835 | 2835 | 2830 | 3362 |
| 499 | 20240423 | 114200 | 4185114640 | 2830 | 2830 | 2835 | 2830 | 7205 |
| 500 | 20240423 | 114100 | 4164723985 | 2830 | 2820 | 2830 | 2815 | 3658 |
| 501 | 20240423 | 114000 | 4154393120 | 2825 | 2820 | 2825 | 2820 | 7409 |
| 502 | 20240423 | 113900 | 4133467245 | 2825 | 2820 | 2825 | 2815 | 2911 |
| 503 | 20240423 | 113800 | 4125248170 | 2820 | 2825 | 2825 | 2815 | 1034 |
| 504 | 20240423 | 113700 | 4122328655 | 2815 | 2820 | 2825 | 2815 | 1245 |
| 505 | 20240423 | 113600 | 4118815925 | 2825 | 2820 | 2825 | 2820 | 1265 |
| 506 | 20240423 | 113500 | 4115246735 | 2820 | 2820 | 2820 | 2815 | 2784 |
| 507 | 20240423 | 113400 | 4107400325 | 2820 | 2815 | 2820 | 2815 | 882 |
| 508 | 20240423 | 113300 | 4104917470 | 2815 | 2815 | 2820 | 2815 | 2158 |
| 509 | 20240423 | 113200 | 4098836440 | 2820 | 2810 | 2820 | 2810 | 2014 |
| 510 | 20240423 | 113100 | 4093167020 | 2820 | 2820 | 2820 | 2815 | 2344 |
| 511 | 20240423 | 113000 | 4086561375 | 2815 | 2820 | 2820 | 2810 | 1753 |
| 512 | 20240423 | 112900 | 4081631670 | 2815 | 2815 | 2820 | 2815 | 17556 |
| 513 | 20240423 | 112800 | 4032131575 | 2815 | 2815 | 2820 | 2810 | 5475 |
| 514 | 20240423 | 112700 | 4016711610 | 2820 | 2820 | 2820 | 2815 | 2713 |
| 515 | 20240423 | 112600 | 4009065335 | 2820 | 2815 | 2820 | 2815 | 1937 |
| 516 | 20240423 | 112500 | 4003608400 | 2820 | 2815 | 2820 | 2815 | 469 |
| 517 | 20240423 | 112400 | 4002285910 | 2820 | 2815 | 2820 | 2815 | 2031 |
| 518 | 20240423 | 112300 | 3996566490 | 2820 | 2820 | 2820 | 2815 | 1468 |
| 519 | 20240423 | 112200 | 3992431110 | 2815 | 2815 | 2820 | 2810 | 10474 |
| 520 | 20240423 | 112100 | 3962947365 | 2810 | 2815 | 2815 | 2805 | 2836 |
| 521 | 20240423 | 112000 | 3954989710 | 2810 | 2810 | 2815 | 2810 | 1247 |
| 522 | 20240423 | 111900 | 3951483790 | 2810 | 2810 | 2815 | 2810 | 894 |
| 523 | 20240423 | 111800 | 3948971620 | 2810 | 2805 | 2815 | 2805 | 1197 |
| 524 | 20240423 | 111700 | 3945606230 | 2805 | 2810 | 2810 | 2805 | 3297 |
| 525 | 20240423 | 111600 | 3936346060 | 2810 | 2805 | 2810 | 2805 | 883 |
| 526 | 20240423 | 111500 | 3933869215 | 2810 | 2810 | 2810 | 2805 | 1262 |
| 527 | 20240423 | 111400 | 3930327455 | 2805 | 2805 | 2810 | 2805 | 2074 |
| 528 | 20240423 | 111300 | 3924509880 | 2805 | 2800 | 2805 | 2800 | 1973 |
| 529 | 20240423 | 111200 | 3918980020 | 2800 | 2800 | 2805 | 2800 | 1345 |
| 530 | 20240423 | 111100 | 3915212160 | 2800 | 2805 | 2805 | 2800 | 128 |
| 531 | 20240423 | 111000 | 3914853135 | 2800 | 2805 | 2805 | 2800 | 1281 |
| 532 | 20240423 | 110900 | 3911264330 | 2800 | 2800 | 2800 | 2800 | 1083 |
| 533 | 20240423 | 110800 | 3908231930 | 2805 | 2800 | 2805 | 2800 | 1489 |
| 534 | 20240423 | 110700 | 3904060765 | 2805 | 2805 | 2810 | 2805 | 4577 |
| 535 | 20240423 | 110600 | 3891220455 | 2805 | 2805 | 2805 | 2800 | 886 |
| 536 | 20240423 | 110500 | 3888739620 | 2800 | 2800 | 2805 | 2800 | 483 |
| 537 | 20240423 | 110400 | 3887384895 | 2800 | 2800 | 2805 | 2800 | 5931 |
| 538 | 20240423 | 110300 | 3870773015 | 2795 | 2795 | 2805 | 2795 | 12325 |
| 539 | 20240423 | 110200 | 3836274375 | 2795 | 2795 | 2800 | 2795 | 1614 |
| 540 | 20240423 | 110100 | 3831761395 | 2795 | 2790 | 2800 | 2790 | 4904 |
| 541 | 20240423 | 110000 | 3818047835 | 2790 | 2790 | 2795 | 2790 | 3066 |
| 542 | 20240423 | 105900 | 3809486340 | 2790 | 2795 | 2795 | 2790 | 1134 |
| 543 | 20240423 | 105800 | 3806321765 | 2800 | 2795 | 2800 | 2790 | 31227 |
| 544 | 20240423 | 105700 | 3719128995 | 2795 | 2800 | 2800 | 2795 | 6096 |
| 545 | 20240423 | 105600 | 3702075540 | 2795 | 2795 | 2800 | 2795 | 4678 |
| 546 | 20240423 | 105500 | 3688984370 | 2800 | 2800 | 2800 | 2795 | 4322 |
| 547 | 20240423 | 105400 | 3676899045 | 2795 | 2800 | 2800 | 2795 | 3907 |
| 548 | 20240423 | 105300 | 3665976100 | 2800 | 2800 | 2800 | 2795 | 2278 |
| 549 | 20240423 | 105200 | 3659604820 | 2795 | 2810 | 2810 | 2795 | 15051 |
| 550 | 20240423 | 105100 | 3617449195 | 2810 | 2810 | 2810 | 2805 | 557 |
| 551 | 20240423 | 105000 | 3615884330 | 2800 | 2810 | 2810 | 2800 | 26910 |
| 552 | 20240423 | 104900 | 3540373040 | 2810 | 2810 | 2815 | 2805 | 6214 |
| 553 | 20240423 | 104800 | 3522911720 | 2810 | 2810 | 2810 | 2805 | 1280 |
| 554 | 20240423 | 104700 | 3519319350 | 2810 | 2810 | 2810 | 2805 | 1282 |
| 555 | 20240423 | 104600 | 3515721305 | 2805 | 2805 | 2805 | 2800 | 4577 |
| 556 | 20240423 | 104500 | 3502887695 | 2805 | 2805 | 2805 | 2800 | 4409 |
| 557 | 20240423 | 104400 | 3490524905 | 2800 | 2805 | 2805 | 2800 | 594 |
| 558 | 20240423 | 104300 | 3488861600 | 2805 | 2800 | 2805 | 2800 | 2641 |
| 559 | 20240423 | 104200 | 3481459950 | 2800 | 2805 | 2810 | 2800 | 14615 |
| 560 | 20240423 | 104100 | 3440501085 | 2805 | 2810 | 2810 | 2805 | 757 |
| 561 | 20240423 | 104000 | 3438377645 | 2805 | 2800 | 2805 | 2800 | 2616 |
| 562 | 20240423 | 103900 | 3431048350 | 2800 | 2800 | 2800 | 2795 | 5489 |
| 563 | 20240423 | 103800 | 3415703105 | 2795 | 2795 | 2800 | 2795 | 5505 |
| 564 | 20240423 | 103700 | 3400294905 | 2800 | 2810 | 2810 | 2795 | 84272 |
| 565 | 20240423 | 103600 | 3164188145 | 2805 | 2805 | 2810 | 2805 | 1147 |
| 566 | 20240423 | 103500 | 3160969475 | 2810 | 2805 | 2810 | 2805 | 1527 |
| 567 | 20240423 | 103400 | 3156683140 | 2810 | 2815 | 2815 | 2810 | 9421 |
| 568 | 20240423 | 103300 | 3130198865 | 2815 | 2805 | 2815 | 2805 | 20880 |
| 569 | 20240423 | 103200 | 3071546125 | 2805 | 2810 | 2815 | 2805 | 35877 |
| 570 | 20240423 | 103100 | 2970730055 | 2815 | 2810 | 2815 | 2810 | 4647 |
| 571 | 20240423 | 103000 | 2957671710 | 2815 | 2810 | 2815 | 2810 | 1007 |
| 572 | 20240423 | 102900 | 2954840180 | 2810 | 2815 | 2815 | 2810 | 2826 |
| 573 | 20240423 | 102800 | 2946894730 | 2810 | 2815 | 2820 | 2810 | 7195 |
| 574 | 20240423 | 102700 | 2926632775 | 2815 | 2820 | 2820 | 2810 | 4879 |
| 575 | 20240423 | 102600 | 2912915535 | 2820 | 2820 | 2820 | 2815 | 16787 |
| 576 | 20240423 | 102500 | 2865660045 | 2815 | 2815 | 2820 | 2815 | 1381 |
| 577 | 20240423 | 102400 | 2861770050 | 2820 | 2820 | 2820 | 2820 | 501 |
| 578 | 20240423 | 102300 | 2860357230 | 2815 | 2825 | 2825 | 2815 | 1987 |
| 579 | 20240423 | 102200 | 2854761365 | 2820 | 2825 | 2825 | 2820 | 2659 |
| 580 | 20240423 | 102100 | 2847254895 | 2825 | 2825 | 2825 | 2820 | 917 |
| 581 | 20240423 | 102000 | 2844668745 | 2820 | 2820 | 2825 | 2815 | 9688 |
| 582 | 20240423 | 101900 | 2817352870 | 2810 | 2825 | 2825 | 2810 | 22454 |
| 583 | 20240423 | 101800 | 2754172275 | 2820 | 2825 | 2825 | 2820 | 1880 |
| 584 | 20240423 | 101700 | 2748868880 | 2825 | 2820 | 2825 | 2820 | 830 |
| 585 | 20240423 | 101600 | 2746526365 | 2815 | 2825 | 2825 | 2815 | 1650 |
| 586 | 20240423 | 101500 | 2741877675 | 2820 | 2825 | 2825 | 2820 | 9014 |
| 587 | 20240423 | 101400 | 2716456345 | 2825 | 2825 | 2830 | 2820 | 3644 |
| 588 | 20240423 | 101300 | 2706164595 | 2825 | 2825 | 2825 | 2820 | 2761 |
| 589 | 20240423 | 101200 | 2698369145 | 2820 | 2825 | 2825 | 2820 | 2336 |
| 590 | 20240423 | 101100 | 2691774395 | 2820 | 2820 | 2825 | 2820 | 3007 |
| 591 | 20240423 | 101000 | 2683287745 | 2825 | 2825 | 2825 | 2820 | 491 |
| 592 | 20240423 | 100900 | 2681900675 | 2820 | 2820 | 2825 | 2820 | 1341 |
| 593 | 20240423 | 100800 | 2678116930 | 2820 | 2820 | 2825 | 2820 | 7562 |
| 594 | 20240423 | 100700 | 2656791975 | 2815 | 2815 | 2820 | 2815 | 2671 |
| 595 | 20240423 | 100600 | 2649268260 | 2815 | 2820 | 2820 | 2815 | 1582 |
| 596 | 20240423 | 100500 | 2644813135 | 2820 | 2820 | 2820 | 2815 | 2132 |
| 597 | 20240423 | 100400 | 2638807435 | 2820 | 2820 | 2820 | 2810 | 6590 |
| 598 | 20240423 | 100300 | 2620277390 | 2820 | 2820 | 2820 | 2815 | 405 |
| 599 | 20240423 | 100200 | 2619137220 | 2815 | 2820 | 2820 | 2810 | 2710 |
| 600 | 20240423 | 100100 | 2611512825 | 2820 | 2820 | 2820 | 2810 | 20978 |
| 601 | 20240423 | 100000 | 2552459650 | 2820 | 2820 | 2825 | 2815 | 1692 |
| 602 | 20240423 | 095900 | 2547690610 | 2820 | 2820 | 2820 | 2815 | 10560 |
| 603 | 20240423 | 095800 | 2517915985 | 2820 | 2820 | 2820 | 2815 | 1937 |
| 604 | 20240423 | 095700 | 2512458020 | 2820 | 2820 | 2835 | 2820 | 12610 |
| 605 | 20240423 | 095600 | 2476774145 | 2835 | 2820 | 2835 | 2815 | 13337 |
| 606 | 20240423 | 095500 | 2439135115 | 2820 | 2820 | 2825 | 2815 | 7874 |
| 607 | 20240423 | 095400 | 2416932125 | 2825 | 2830 | 2835 | 2825 | 932 |
| 608 | 20240423 | 095300 | 2414294785 | 2835 | 2820 | 2840 | 2820 | 944 |
| 609 | 20240423 | 095200 | 2411627335 | 2840 | 2815 | 2840 | 2810 | 27516 |
| 610 | 20240423 | 095100 | 2333832865 | 2810 | 2815 | 2820 | 2810 | 8966 |
| 611 | 20240423 | 095000 | 2308610870 | 2815 | 2820 | 2820 | 2815 | 1928 |
| 612 | 20240423 | 094900 | 2303180405 | 2820 | 2825 | 2825 | 2810 | 2362 |
| 613 | 20240423 | 094800 | 2296530665 | 2815 | 2820 | 2825 | 2815 | 11549 |
| 614 | 20240423 | 094700 | 2264000595 | 2825 | 2830 | 2830 | 2820 | 23201 |
| 615 | 20240423 | 094600 | 2198547665 | 2830 | 2830 | 2830 | 2825 | 2664 |
| 616 | 20240423 | 094500 | 2191018220 | 2830 | 2830 | 2830 | 2820 | 3093 |
| 617 | 20240423 | 094400 | 2182276615 | 2830 | 2830 | 2830 | 2820 | 40172 |
| 618 | 20240423 | 094300 | 2068764870 | 2830 | 2835 | 2835 | 2830 | 3020 |
| 619 | 20240423 | 094200 | 2060205995 | 2830 | 2840 | 2845 | 2830 | 14126 |
| 620 | 20240423 | 094100 | 2020156425 | 2835 | 2840 | 2845 | 2835 | 2655 |
| 621 | 20240423 | 094000 | 2012621165 | 2840 | 2840 | 2845 | 2840 | 12945 |
| 622 | 20240423 | 093900 | 1975856865 | 2840 | 2845 | 2845 | 2840 | 5337 |
| 623 | 20240423 | 093800 | 1960697195 | 2845 | 2845 | 2845 | 2840 | 2194 |
| 624 | 20240423 | 093700 | 1954459810 | 2845 | 2845 | 2845 | 2840 | 1695 |
| 625 | 20240423 | 093600 | 1949643535 | 2840 | 2835 | 2845 | 2835 | 4387 |
| 626 | 20240423 | 093500 | 1937188605 | 2835 | 2835 | 2845 | 2835 | 8576 |
| 627 | 20240423 | 093400 | 1912863735 | 2840 | 2835 | 2840 | 2830 | 12431 |
| 628 | 20240423 | 093300 | 1877622225 | 2835 | 2835 | 2835 | 2830 | 9103 |
| 629 | 20240423 | 093200 | 1851821090 | 2830 | 2835 | 2840 | 2830 | 12957 |
| 630 | 20240423 | 093100 | 1815116175 | 2840 | 2850 | 2850 | 2840 | 18210 |
| 631 | 20240423 | 093000 | 1763353430 | 2845 | 2855 | 2860 | 2845 | 10648 |
| 632 | 20240423 | 092900 | 1733022565 | 2855 | 2855 | 2860 | 2855 | 3525 |
| 633 | 20240423 | 092800 | 1722956865 | 2855 | 2855 | 2860 | 2855 | 3069 |
| 634 | 20240423 | 092700 | 1714190440 | 2865 | 2855 | 2865 | 2855 | 42351 |
| 635 | 20240423 | 092600 | 1593045410 | 2855 | 2860 | 2860 | 2855 | 18830 |
| 636 | 20240423 | 092500 | 1539209505 | 2865 | 2845 | 2865 | 2845 | 52868 |
| 637 | 20240423 | 092400 | 1388310980 | 2850 | 2840 | 2850 | 2840 | 20707 |
| 638 | 20240423 | 092300 | 1329368115 | 2840 | 2835 | 2840 | 2835 | 16224 |
| 639 | 20240423 | 092200 | 1283342950 | 2835 | 2835 | 2835 | 2830 | 3166 |
| 640 | 20240423 | 092100 | 1274379060 | 2830 | 2840 | 2840 | 2830 | 6508 |
| 641 | 20240423 | 092000 | 1255918150 | 2840 | 2835 | 2840 | 2835 | 10625 |
| 642 | 20240423 | 091900 | 1225793625 | 2840 | 2830 | 2840 | 2825 | 14597 |
| 643 | 20240423 | 091800 | 1184488530 | 2830 | 2830 | 2835 | 2830 | 6595 |
| 644 | 20240423 | 091700 | 1165819680 | 2830 | 2830 | 2840 | 2830 | 10062 |
| 645 | 20240423 | 091600 | 1137317815 | 2830 | 2825 | 2830 | 2825 | 8612 |
| 646 | 20240423 | 091500 | 1112953755 | 2835 | 2835 | 2835 | 2825 | 35079 |
| 647 | 20240423 | 091400 | 1013626865 | 2835 | 2840 | 2845 | 2830 | 41179 |
| 648 | 20240423 | 091300 | 896755665 | 2840 | 2835 | 2840 | 2830 | 11294 |
| 649 | 20240423 | 091200 | 864707675 | 2835 | 2830 | 2835 | 2830 | 13060 |
| 650 | 20240423 | 091100 | 827707955 | 2830 | 2825 | 2830 | 2825 | 22210 |
| 651 | 20240423 | 091000 | 764907165 | 2825 | 2810 | 2825 | 2810 | 42522 |
| 652 | 20240423 | 090900 | 645066730 | 2805 | 2805 | 2810 | 2805 | 12499 |
| 653 | 20240423 | 090800 | 609998165 | 2805 | 2790 | 2805 | 2785 | 15365 |
| 654 | 20240423 | 090700 | 567023995 | 2785 | 2790 | 2795 | 2785 | 11096 |
| 655 | 20240423 | 090600 | 536058270 | 2790 | 2795 | 2795 | 2785 | 4968 |
| 656 | 20240423 | 090500 | 522194430 | 2790 | 2780 | 2800 | 2775 | 34397 |
| 657 | 20240423 | 090400 | 426195540 | 2780 | 2780 | 2785 | 2775 | 3797 |
| 658 | 20240423 | 090300 | 415646730 | 2780 | 2790 | 2790 | 2775 | 7687 |
| 659 | 20240423 | 090200 | 394268300 | 2790 | 2775 | 2790 | 2765 | 11924 |
| 660 | 20240423 | 090100 | 361198665 | 2775 | 2785 | 2790 | 2770 | 23894 |
| 661 | 20240423 | 090000 | 294913780 | 2770 | 2795 | 2800 | 2770 | 103310 |