32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 49041 |
| 3 | 20250320 | 200200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20250320 | 200100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20250320 | 200000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20250320 | 195900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20250320 | 195800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20250320 | 195700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20250320 | 195600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20250320 | 195500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20250320 | 195400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20250320 | 195300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20250320 | 195200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20250320 | 195100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20250320 | 195000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20250320 | 194900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20250320 | 194800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20250320 | 194700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20250320 | 194600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20250320 | 194500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20250320 | 194400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20250320 | 194300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20250320 | 194200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20250320 | 194100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20250320 | 194000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20250320 | 193900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20250320 | 193800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20250320 | 193700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20250320 | 193600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20250320 | 193500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20250320 | 193400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20250320 | 193300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 49041 |
| 33 | 20250320 | 193200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20250320 | 193100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20250320 | 193000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20250320 | 192900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20250320 | 192800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20250320 | 192700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20250320 | 192600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20250320 | 192500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20250320 | 192400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20250320 | 192300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20250320 | 192200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20250320 | 192100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20250320 | 192000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20250320 | 191900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20250320 | 191800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20250320 | 191700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20250320 | 191600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20250320 | 191500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20250320 | 191400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20250320 | 191300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20250320 | 191200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20250320 | 191100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20250320 | 191000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20250320 | 190900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20250320 | 190800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20250320 | 190700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20250320 | 190600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20250320 | 190500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20250320 | 190400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20250320 | 190300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 49041 |
| 63 | 20250320 | 190200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20250320 | 190100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20250320 | 190000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20250320 | 185900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20250320 | 185800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20250320 | 185700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20250320 | 185600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20250320 | 185500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20250320 | 185400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20250320 | 185300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20250320 | 185200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20250320 | 185100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20250320 | 185000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20250320 | 184900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20250320 | 184800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20250320 | 184700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20250320 | 184600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20250320 | 184500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20250320 | 184400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20250320 | 184300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20250320 | 184200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20250320 | 184100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20250320 | 184000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20250320 | 183900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20250320 | 183800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20250320 | 183700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20250320 | 183600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20250320 | 183500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20250320 | 183400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20250320 | 183300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 49041 |
| 93 | 20250320 | 183200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20250320 | 183100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20250320 | 183000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20250320 | 182900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20250320 | 182800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20250320 | 182700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20250320 | 182600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20250320 | 182500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20250320 | 182400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20250320 | 182300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20250320 | 182200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20250320 | 182100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20250320 | 182000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20250320 | 181900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20250320 | 181800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20250320 | 181700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20250320 | 181600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20250320 | 181500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20250320 | 181400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20250320 | 181300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20250320 | 181200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20250320 | 181100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20250320 | 181000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20250320 | 180900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20250320 | 180800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20250320 | 180700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20250320 | 180600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20250320 | 180500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20250320 | 180400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20250320 | 180300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 49041 |
| 123 | 20250320 | 180200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20250320 | 180100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20250320 | 180000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20250320 | 175900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20250320 | 175800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20250320 | 175700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20250320 | 175600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20250320 | 175500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20250320 | 175400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20250320 | 175300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20250320 | 175200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20250320 | 175100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20250320 | 175000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20250320 | 174900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20250320 | 174800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20250320 | 174700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20250320 | 174600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20250320 | 174500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20250320 | 174400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20250320 | 174300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20250320 | 174200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20250320 | 174100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20250320 | 174000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20250320 | 173900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20250320 | 173800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20250320 | 173700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20250320 | 173600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20250320 | 173500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20250320 | 173400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20250320 | 173300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 49041 |
| 153 | 20250320 | 173200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20250320 | 173100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20250320 | 173000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20250320 | 172900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20250320 | 172800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20250320 | 172700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20250320 | 172600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20250320 | 172500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20250320 | 172400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20250320 | 172300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20250320 | 172200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20250320 | 172100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20250320 | 172000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20250320 | 171900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20250320 | 171800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20250320 | 171700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20250320 | 171600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20250320 | 171500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20250320 | 171400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20250320 | 171300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20250320 | 171200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20250320 | 171100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20250320 | 171000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20250320 | 170900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20250320 | 170800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20250320 | 170700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20250320 | 170600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20250320 | 170500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20250320 | 170400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20250320 | 170300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 49041 |
| 183 | 20250320 | 170200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20250320 | 170100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20250320 | 170000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20250320 | 165900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20250320 | 165800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20250320 | 165700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20250320 | 165600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20250320 | 165500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20250320 | 165400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20250320 | 165300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20250320 | 165200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20250320 | 165100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20250320 | 165000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20250320 | 164900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20250320 | 164800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20250320 | 164700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20250320 | 164600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20250320 | 164500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20250320 | 164400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20250320 | 164300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20250320 | 164200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20250320 | 164100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20250320 | 164000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20250320 | 163900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20250320 | 163800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20250320 | 163700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20250320 | 163600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20250320 | 163500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20250320 | 163400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20250320 | 163300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 49041 |
| 213 | 20250320 | 163200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20250320 | 163100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20250320 | 163000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20250320 | 162900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20250320 | 162800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20250320 | 162700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20250320 | 162600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20250320 | 162500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20250320 | 162400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20250320 | 162300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20250320 | 162200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20250320 | 162100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20250320 | 162000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20250320 | 161900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20250320 | 161800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20250320 | 161700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20250320 | 161600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20250320 | 161500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20250320 | 161400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20250320 | 161300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20250320 | 161200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20250320 | 161100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20250320 | 161000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20250320 | 160900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20250320 | 160800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20250320 | 160700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20250320 | 160600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20250320 | 160500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20250320 | 160400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20250320 | 160300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 49041 |
| 243 | 20250320 | 160200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20250320 | 160100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20250320 | 160000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20250320 | 155900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20250320 | 155800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20250320 | 155700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20250320 | 155600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20250320 | 155500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20250320 | 155400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20250320 | 155300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20250320 | 155200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20250320 | 155100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20250320 | 155000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20250320 | 154900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20250320 | 154800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20250320 | 154700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20250320 | 154600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20250320 | 154500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20250320 | 154400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20250320 | 154300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20250320 | 154200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20250320 | 154100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20250320 | 154000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20250320 | 153900 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20250320 | 153800 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20250320 | 153700 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20250320 | 153600 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20250320 | 153500 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20250320 | 153400 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20250320 | 153300 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 49041 |
| 273 | 20250320 | 153200 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20250320 | 153100 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20250320 | 153000 | 1025694512 | 2675 | 2675 | 2675 | 2675 | 49041 |
| 276 | 20250320 | 152900 | 894509837 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20250320 | 152800 | 894509837 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20250320 | 152700 | 894509837 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20250320 | 152600 | 894509837 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20250320 | 152500 | 894509837 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20250320 | 152400 | 894509837 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20250320 | 152300 | 894509837 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20250320 | 152200 | 894509837 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20250320 | 152100 | 894509837 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20250320 | 152000 | 894509837 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20250320 | 151900 | 894509837 | 2665 | 2660 | 2665 | 2660 | 3134 |
| 287 | 20250320 | 151800 | 886162852 | 2665 | 2660 | 2665 | 2660 | 3540 |
| 288 | 20250320 | 151700 | 876746387 | 2660 | 2660 | 2665 | 2660 | 193 |
| 289 | 20250320 | 151600 | 876232837 | 2660 | 2660 | 2665 | 2660 | 288 |
| 290 | 20250320 | 151500 | 875466212 | 2660 | 2665 | 2665 | 2660 | 5326 |
| 291 | 20250320 | 151400 | 861272772 | 2665 | 2670 | 2670 | 2665 | 2181 |
| 292 | 20250320 | 151300 | 855450397 | 2665 | 2670 | 2670 | 2665 | 483 |
| 293 | 20250320 | 151200 | 854161767 | 2665 | 2670 | 2670 | 2665 | 225 |
| 294 | 20250320 | 151100 | 853562032 | 2665 | 2665 | 2665 | 2665 | 205 |
| 295 | 20250320 | 151000 | 853015707 | 2665 | 2665 | 2670 | 2665 | 421 |
| 296 | 20250320 | 150900 | 851892622 | 2670 | 2665 | 2670 | 2665 | 206 |
| 297 | 20250320 | 150800 | 851342632 | 2665 | 2665 | 2665 | 2665 | 4306 |
| 298 | 20250320 | 150700 | 839867142 | 2665 | 2665 | 2665 | 2665 | 76 |
| 299 | 20250320 | 150600 | 839664602 | 2665 | 2665 | 2665 | 2665 | 250 |
| 300 | 20250320 | 150500 | 838998352 | 2665 | 2670 | 2670 | 2665 | 167 |
| 301 | 20250320 | 150400 | 838553067 | 2665 | 2670 | 2670 | 2665 | 755 |
| 302 | 20250320 | 150300 | 836540942 | 2665 | 2667 | 2670 | 2665 | 4056 |
| 303 | 20250320 | 150200 | 825726864 | 2665 | 2665 | 2665 | 2665 | 5 |
| 304 | 20250320 | 150100 | 825713539 | 2665 | 2665 | 2667 | 2665 | 1691 |
| 305 | 20250320 | 150000 | 821206864 | 2667 | 2667 | 2667 | 2665 | 301 |
| 306 | 20250320 | 145900 | 820404111 | 2667 | 2667 | 2667 | 2665 | 225 |
| 307 | 20250320 | 145800 | 819804040 | 2667 | 2667 | 2670 | 2667 | 322 |
| 308 | 20250320 | 145700 | 818944600 | 2665 | 2665 | 2670 | 2665 | 450 |
| 309 | 20250320 | 145600 | 817743130 | 2670 | 2670 | 2670 | 2670 | 222 |
| 310 | 20250320 | 145500 | 817150390 | 2670 | 2670 | 2670 | 2665 | 949 |
| 311 | 20250320 | 145400 | 814616580 | 2670 | 2670 | 2670 | 2670 | 707 |
| 312 | 20250320 | 145300 | 812728890 | 2670 | 2675 | 2675 | 2665 | 2746 |
| 313 | 20250320 | 145200 | 805403455 | 2665 | 2675 | 2675 | 2665 | 2944 |
| 314 | 20250320 | 145100 | 797543430 | 2670 | 2675 | 2675 | 2670 | 947 |
| 315 | 20250320 | 145000 | 795013245 | 2672 | 2675 | 2675 | 2672 | 446 |
| 316 | 20250320 | 144900 | 793820198 | 2670 | 2670 | 2675 | 2670 | 5224 |
| 317 | 20250320 | 144800 | 779871008 | 2675 | 2675 | 2675 | 2675 | 444 |
| 318 | 20250320 | 144700 | 778683308 | 2670 | 2675 | 2675 | 2670 | 223 |
| 319 | 20250320 | 144600 | 778086788 | 2675 | 2670 | 2675 | 2670 | 1395 |
| 320 | 20250320 | 144500 | 774355828 | 2670 | 2675 | 2675 | 2670 | 452 |
| 321 | 20250320 | 144400 | 773146763 | 2670 | 2670 | 2675 | 2670 | 233 |
| 322 | 20250320 | 144300 | 772523518 | 2675 | 2675 | 2675 | 2670 | 3072 |
| 323 | 20250320 | 144200 | 764306048 | 2675 | 2670 | 2675 | 2670 | 356 |
| 324 | 20250320 | 144100 | 763353753 | 2675 | 2670 | 2675 | 2670 | 446 |
| 325 | 20250320 | 144000 | 762160713 | 2675 | 2675 | 2675 | 2670 | 746 |
| 326 | 20250320 | 143900 | 760165713 | 2670 | 2675 | 2675 | 2670 | 329 |
| 327 | 20250320 | 143800 | 759285648 | 2670 | 2675 | 2675 | 2670 | 899 |
| 328 | 20250320 | 143700 | 756880828 | 2670 | 2675 | 2675 | 2670 | 233 |
| 329 | 20250320 | 143600 | 756257558 | 2675 | 2675 | 2675 | 2675 | 444 |
| 330 | 20250320 | 143500 | 755069858 | 2670 | 2670 | 2675 | 2670 | 246 |
| 331 | 20250320 | 143400 | 754411818 | 2675 | 2675 | 2675 | 2675 | 921 |
| 332 | 20250320 | 143300 | 751948143 | 2670 | 2675 | 2675 | 2670 | 646 |
| 333 | 20250320 | 143200 | 750220103 | 2670 | 2665 | 2670 | 2665 | 7786 |
| 334 | 20250320 | 143100 | 729431588 | 2670 | 2670 | 2670 | 2670 | 494 |
| 335 | 20250320 | 143000 | 728112608 | 2670 | 2665 | 2670 | 2665 | 622 |
| 336 | 20250320 | 142900 | 726452468 | 2670 | 2665 | 2670 | 2665 | 445 |
| 337 | 20250320 | 142800 | 725264323 | 2665 | 2670 | 2670 | 2665 | 823 |
| 338 | 20250320 | 142700 | 723069418 | 2670 | 2670 | 2670 | 2665 | 630 |
| 339 | 20250320 | 142600 | 721388203 | 2670 | 2670 | 2670 | 2665 | 529 |
| 340 | 20250320 | 142500 | 719976018 | 2670 | 2670 | 2670 | 2670 | 245 |
| 341 | 20250320 | 142400 | 719321868 | 2670 | 2670 | 2670 | 2665 | 448 |
| 342 | 20250320 | 142300 | 718125728 | 2670 | 2670 | 2670 | 2670 | 222 |
| 343 | 20250320 | 142200 | 717532988 | 2670 | 2665 | 2670 | 2665 | 445 |
| 344 | 20250320 | 142100 | 716344843 | 2665 | 2665 | 2670 | 2665 | 725 |
| 345 | 20250320 | 142000 | 714411608 | 2670 | 2665 | 2670 | 2665 | 712 |
| 346 | 20250320 | 141900 | 712511908 | 2665 | 2665 | 2670 | 2665 | 1453 |
| 347 | 20250320 | 141800 | 708637443 | 2665 | 2665 | 2670 | 2665 | 224 |
| 348 | 20250320 | 141700 | 708039676 | 2670 | 2665 | 2670 | 2665 | 445 |
| 349 | 20250320 | 141600 | 706851531 | 2670 | 2665 | 2670 | 2665 | 335 |
| 350 | 20250320 | 141500 | 705957646 | 2670 | 2670 | 2670 | 2670 | 444 |
| 351 | 20250320 | 141400 | 704772166 | 2670 | 2670 | 2670 | 2665 | 450 |
| 352 | 20250320 | 141300 | 703570671 | 2670 | 2670 | 2670 | 2670 | 222 |
| 353 | 20250320 | 141200 | 702977931 | 2670 | 2670 | 2670 | 2665 | 2266 |
| 354 | 20250320 | 141100 | 696936821 | 2670 | 2670 | 2670 | 2670 | 227 |
| 355 | 20250320 | 141000 | 696330731 | 2670 | 2670 | 2670 | 2665 | 4613 |
| 356 | 20250320 | 140900 | 684034746 | 2665 | 2670 | 2670 | 2665 | 972 |
| 357 | 20250320 | 140800 | 681443206 | 2670 | 2670 | 2670 | 2665 | 2203 |
| 358 | 20250320 | 140700 | 675561201 | 2670 | 2670 | 2670 | 2665 | 545 |
| 359 | 20250320 | 140600 | 674106056 | 2670 | 2670 | 2670 | 2665 | 242 |
| 360 | 20250320 | 140500 | 673459921 | 2670 | 2665 | 2670 | 2665 | 491 |
| 361 | 20250320 | 140400 | 672148956 | 2665 | 2670 | 2670 | 2665 | 224 |
| 362 | 20250320 | 140300 | 671550881 | 2670 | 2670 | 2670 | 2670 | 1558 |
| 363 | 20250320 | 140200 | 667391021 | 2665 | 2670 | 2670 | 2665 | 223 |
| 364 | 20250320 | 140100 | 666795616 | 2670 | 2670 | 2670 | 2670 | 461 |
| 365 | 20250320 | 140000 | 665564746 | 2670 | 2670 | 2670 | 2665 | 710 |
| 366 | 20250320 | 135900 | 663669056 | 2670 | 2665 | 2670 | 2665 | 255 |
| 367 | 20250320 | 135800 | 662988261 | 2665 | 2670 | 2670 | 2665 | 448 |
| 368 | 20250320 | 135700 | 661792106 | 2670 | 2670 | 2670 | 2670 | 231 |
| 369 | 20250320 | 135600 | 661175336 | 2670 | 2667 | 2670 | 2667 | 447 |
| 370 | 20250320 | 135500 | 659981999 | 2665 | 2665 | 2665 | 2665 | 1701 |
| 371 | 20250320 | 135400 | 655448834 | 2665 | 2670 | 2670 | 2665 | 853 |
| 372 | 20250320 | 135300 | 653173684 | 2665 | 2665 | 2665 | 2665 | 0 |
| 373 | 20250320 | 135200 | 653173684 | 2665 | 2665 | 2665 | 2665 | 11 |
| 374 | 20250320 | 135100 | 653144369 | 2670 | 2670 | 2670 | 2665 | 504 |
| 375 | 20250320 | 135000 | 651798694 | 2665 | 2670 | 2670 | 2665 | 66 |
| 376 | 20250320 | 134900 | 651622484 | 2670 | 2665 | 2670 | 2665 | 33 |
| 377 | 20250320 | 134800 | 651534384 | 2670 | 2670 | 2670 | 2670 | 320 |
| 378 | 20250320 | 134700 | 650679984 | 2670 | 2670 | 2670 | 2665 | 503 |
| 379 | 20250320 | 134600 | 649336979 | 2670 | 2665 | 2670 | 2665 | 2513 |
| 380 | 20250320 | 134500 | 642627314 | 2665 | 2665 | 2665 | 2665 | 1102 |
| 381 | 20250320 | 134400 | 639690484 | 2670 | 2670 | 2670 | 2670 | 0 |
| 382 | 20250320 | 134300 | 639690484 | 2670 | 2665 | 2670 | 2665 | 15 |
| 383 | 20250320 | 134200 | 639650489 | 2670 | 2665 | 2670 | 2665 | 341 |
| 384 | 20250320 | 134100 | 638740204 | 2665 | 2665 | 2665 | 2665 | 1 |
| 385 | 20250320 | 134000 | 638737539 | 2665 | 2665 | 2665 | 2665 | 5 |
| 386 | 20250320 | 133900 | 638724214 | 2670 | 2670 | 2675 | 2665 | 684 |
| 387 | 20250320 | 133800 | 636897934 | 2665 | 2665 | 2665 | 2665 | 1 |
| 388 | 20250320 | 133700 | 636895269 | 2670 | 2670 | 2670 | 2665 | 10317 |
| 389 | 20250320 | 133600 | 609380909 | 2670 | 2675 | 2675 | 2670 | 6577 |
| 390 | 20250320 | 133500 | 591820034 | 2670 | 2670 | 2670 | 2670 | 2046 |
| 391 | 20250320 | 133400 | 586357214 | 2675 | 2675 | 2675 | 2675 | 13 |
| 392 | 20250320 | 133300 | 586322439 | 2675 | 2670 | 2675 | 2670 | 248 |
| 393 | 20250320 | 133200 | 585659044 | 2675 | 2670 | 2675 | 2670 | 49 |
| 394 | 20250320 | 133100 | 585528114 | 2670 | 2670 | 2670 | 2670 | 1 |
| 395 | 20250320 | 133000 | 585525444 | 2670 | 2670 | 2670 | 2670 | 1 |
| 396 | 20250320 | 132900 | 585522774 | 2670 | 2670 | 2670 | 2670 | 7 |
| 397 | 20250320 | 132800 | 585504084 | 2670 | 2670 | 2670 | 2670 | 2 |
| 398 | 20250320 | 132700 | 585498744 | 2670 | 2670 | 2670 | 2670 | 3 |
| 399 | 20250320 | 132600 | 585490734 | 2675 | 2675 | 2675 | 2675 | 2 |
| 400 | 20250320 | 132500 | 585485384 | 2670 | 2675 | 2675 | 2670 | 5645 |
| 401 | 20250320 | 132400 | 570413224 | 2670 | 2670 | 2670 | 2670 | 1 |
| 402 | 20250320 | 132300 | 570410554 | 2670 | 2675 | 2675 | 2670 | 21 |
| 403 | 20250320 | 132200 | 570354384 | 2675 | 2675 | 2675 | 2675 | 210 |
| 404 | 20250320 | 132100 | 569792634 | 2670 | 2675 | 2675 | 2670 | 3 |
| 405 | 20250320 | 132000 | 569784619 | 2675 | 2675 | 2675 | 2675 | 2 |
| 406 | 20250320 | 131900 | 569779269 | 2670 | 2670 | 2670 | 2670 | 2 |
| 407 | 20250320 | 131800 | 569773929 | 2670 | 2670 | 2670 | 2670 | 905 |
| 408 | 20250320 | 131700 | 567357579 | 2675 | 2670 | 2675 | 2670 | 2 |
| 409 | 20250320 | 131600 | 567352234 | 2675 | 2675 | 2675 | 2675 | 2 |
| 410 | 20250320 | 131500 | 567346884 | 2670 | 2675 | 2675 | 2670 | 3 |
| 411 | 20250320 | 131400 | 567338864 | 2675 | 2675 | 2675 | 2675 | 0 |
| 412 | 20250320 | 131300 | 567338864 | 2675 | 2675 | 2675 | 2670 | 41 |
| 413 | 20250320 | 131200 | 567229194 | 2670 | 2670 | 2670 | 2670 | 263 |
| 414 | 20250320 | 131100 | 566526984 | 2670 | 2675 | 2675 | 2670 | 51 |
| 415 | 20250320 | 131000 | 566390564 | 2675 | 2675 | 2675 | 2675 | 4 |
| 416 | 20250320 | 130900 | 566379864 | 2675 | 2670 | 2675 | 2670 | 524 |
| 417 | 20250320 | 130800 | 564980729 | 2675 | 2670 | 2675 | 2670 | 70 |
| 418 | 20250320 | 130700 | 564793484 | 2675 | 2675 | 2675 | 2675 | 132 |
| 419 | 20250320 | 130600 | 564440384 | 2675 | 2675 | 2675 | 2670 | 76 |
| 420 | 20250320 | 130500 | 564237134 | 2675 | 2675 | 2675 | 2675 | 2451 |
| 421 | 20250320 | 130400 | 557680709 | 2675 | 2675 | 2675 | 2675 | 1 |
| 422 | 20250320 | 130300 | 557678034 | 2675 | 2680 | 2680 | 2675 | 1010 |
| 423 | 20250320 | 130200 | 554976259 | 2680 | 2675 | 2680 | 2675 | 3 |
| 424 | 20250320 | 130100 | 554968224 | 2675 | 2675 | 2675 | 2675 | 0 |
| 425 | 20250320 | 130000 | 554968224 | 2675 | 2680 | 2680 | 2675 | 19 |
| 426 | 20250320 | 125900 | 554917314 | 2675 | 2680 | 2680 | 2675 | 331 |
| 427 | 20250320 | 125800 | 554031759 | 2680 | 2675 | 2680 | 2675 | 8 |
| 428 | 20250320 | 125700 | 554010324 | 2680 | 2680 | 2680 | 2680 | 7 |
| 429 | 20250320 | 125600 | 553991564 | 2675 | 2680 | 2680 | 2675 | 539 |
| 430 | 20250320 | 125500 | 552549549 | 2680 | 2680 | 2680 | 2675 | 14 |
| 431 | 20250320 | 125400 | 552512059 | 2680 | 2680 | 2680 | 2675 | 28 |
| 432 | 20250320 | 125300 | 552437024 | 2680 | 2680 | 2680 | 2680 | 6 |
| 433 | 20250320 | 125200 | 552420944 | 2675 | 2675 | 2675 | 2675 | 1 |
| 434 | 20250320 | 125100 | 552418269 | 2680 | 2675 | 2680 | 2675 | 88 |
| 435 | 20250320 | 125000 | 552182834 | 2680 | 2675 | 2680 | 2675 | 1652 |
| 436 | 20250320 | 124900 | 547763699 | 2680 | 2680 | 2680 | 2675 | 508 |
| 437 | 20250320 | 124800 | 546404759 | 2680 | 2675 | 2680 | 2675 | 23 |
| 438 | 20250320 | 124700 | 546343124 | 2680 | 2675 | 2680 | 2675 | 9 |
| 439 | 20250320 | 124600 | 546319014 | 2675 | 2680 | 2680 | 2675 | 27 |
| 440 | 20250320 | 124500 | 546246754 | 2680 | 2680 | 2680 | 2680 | 8 |
| 441 | 20250320 | 124400 | 546225314 | 2680 | 2680 | 2680 | 2675 | 5 |
| 442 | 20250320 | 124300 | 546211919 | 2680 | 2675 | 2680 | 2675 | 8 |
| 443 | 20250320 | 124200 | 546190484 | 2675 | 2675 | 2680 | 2675 | 14 |
| 444 | 20250320 | 124100 | 546152999 | 2675 | 2680 | 2680 | 2675 | 12 |
| 445 | 20250320 | 124000 | 546120864 | 2675 | 2675 | 2675 | 2675 | 1 |
| 446 | 20250320 | 123900 | 546118189 | 2680 | 2680 | 2680 | 2680 | 7 |
| 447 | 20250320 | 123800 | 546099429 | 2675 | 2680 | 2680 | 2675 | 69 |
| 448 | 20250320 | 123700 | 545914714 | 2675 | 2680 | 2680 | 2675 | 12 |
| 449 | 20250320 | 123600 | 545882579 | 2675 | 2675 | 2675 | 2675 | 614 |
| 450 | 20250320 | 123500 | 544240129 | 2680 | 2680 | 2680 | 2680 | 304 |
| 451 | 20250320 | 123400 | 543425409 | 2675 | 2680 | 2680 | 2675 | 9 |
| 452 | 20250320 | 123300 | 543401299 | 2675 | 2680 | 2680 | 2675 | 11 |
| 453 | 20250320 | 123200 | 543371839 | 2675 | 2675 | 2675 | 2675 | 1 |
| 454 | 20250320 | 123100 | 543369164 | 2680 | 2675 | 2680 | 2675 | 8 |
| 455 | 20250320 | 123000 | 543347729 | 2675 | 2675 | 2680 | 2675 | 9 |
| 456 | 20250320 | 122900 | 543323619 | 2680 | 2680 | 2680 | 2680 | 321 |
| 457 | 20250320 | 122800 | 542463339 | 2680 | 2680 | 2680 | 2675 | 140 |
| 458 | 20250320 | 122700 | 542088144 | 2680 | 2680 | 2680 | 2680 | 7 |
| 459 | 20250320 | 122600 | 542069384 | 2675 | 2680 | 2680 | 2675 | 10 |
| 460 | 20250320 | 122500 | 542042599 | 2675 | 2675 | 2675 | 2675 | 1 |
| 461 | 20250320 | 122400 | 542039924 | 2680 | 2680 | 2680 | 2680 | 9 |
| 462 | 20250320 | 122300 | 542015804 | 2680 | 2675 | 2680 | 2675 | 15 |
| 463 | 20250320 | 122200 | 541975649 | 2680 | 2680 | 2685 | 2680 | 1847 |
| 464 | 20250320 | 122100 | 537025494 | 2680 | 2680 | 2680 | 2680 | 828 |
| 465 | 20250320 | 122000 | 534806454 | 2685 | 2685 | 2685 | 2685 | 7 |
| 466 | 20250320 | 121900 | 534787659 | 2685 | 2680 | 2685 | 2680 | 79 |
| 467 | 20250320 | 121800 | 534575904 | 2680 | 2680 | 2685 | 2680 | 108 |
| 468 | 20250320 | 121700 | 534286429 | 2680 | 2680 | 2680 | 2680 | 261 |
| 469 | 20250320 | 121600 | 533586949 | 2685 | 2675 | 2685 | 2670 | 891 |
| 470 | 20250320 | 121500 | 531202149 | 2675 | 2670 | 2675 | 2670 | 799 |
| 471 | 20250320 | 121400 | 529064834 | 2675 | 2675 | 2675 | 2670 | 2511 |
| 472 | 20250320 | 121300 | 522357908 | 2675 | 2675 | 2675 | 2672 | 103 |
| 473 | 20250320 | 121200 | 522082386 | 2675 | 2680 | 2680 | 2675 | 361 |
| 474 | 20250320 | 121100 | 521116706 | 2680 | 2680 | 2680 | 2675 | 10027 |
| 475 | 20250320 | 121000 | 494244381 | 2680 | 2680 | 2680 | 2680 | 17 |
| 476 | 20250320 | 120900 | 494198821 | 2675 | 2670 | 2675 | 2670 | 1163 |
| 477 | 20250320 | 120800 | 491087801 | 2675 | 2675 | 2675 | 2675 | 2996 |
| 478 | 20250320 | 120700 | 483073501 | 2680 | 2680 | 2680 | 2675 | 109 |
| 479 | 20250320 | 120600 | 482781386 | 2680 | 2680 | 2680 | 2680 | 7 |
| 480 | 20250320 | 120500 | 482762626 | 2675 | 2675 | 2675 | 2675 | 1 |
| 481 | 20250320 | 120400 | 482759951 | 2680 | 2680 | 2680 | 2680 | 38 |
| 482 | 20250320 | 120300 | 482658111 | 2680 | 2680 | 2680 | 2675 | 240 |
| 483 | 20250320 | 120200 | 482014916 | 2685 | 2680 | 2685 | 2680 | 4172 |
| 484 | 20250320 | 120100 | 470833951 | 2685 | 2680 | 2685 | 2680 | 597 |
| 485 | 20250320 | 120000 | 469233884 | 2680 | 2680 | 2680 | 2680 | 30 |
| 486 | 20250320 | 115900 | 469153484 | 2680 | 2680 | 2680 | 2677 | 1132 |
| 487 | 20250320 | 115800 | 466119727 | 2680 | 2680 | 2680 | 2680 | 2159 |
| 488 | 20250320 | 115700 | 460333607 | 2680 | 2677 | 2680 | 2677 | 10 |
| 489 | 20250320 | 115600 | 460306816 | 2680 | 2680 | 2680 | 2680 | 107 |
| 490 | 20250320 | 115500 | 460020056 | 2677 | 2680 | 2680 | 2675 | 353 |
| 491 | 20250320 | 115400 | 459075374 | 2677 | 2680 | 2680 | 2677 | 323 |
| 492 | 20250320 | 115300 | 458209737 | 2680 | 2677 | 2680 | 2677 | 8 |
| 493 | 20250320 | 115200 | 458188300 | 2680 | 2680 | 2680 | 2680 | 159 |
| 494 | 20250320 | 115100 | 457762180 | 2677 | 2680 | 2680 | 2677 | 1092 |
| 495 | 20250320 | 115000 | 454835623 | 2675 | 2680 | 2680 | 2675 | 1002 |
| 496 | 20250320 | 114900 | 452150268 | 2675 | 2680 | 2680 | 2675 | 13 |
| 497 | 20250320 | 114800 | 452115433 | 2680 | 2675 | 2680 | 2675 | 90 |
| 498 | 20250320 | 114700 | 451874248 | 2675 | 2680 | 2680 | 2675 | 30 |
| 499 | 20250320 | 114600 | 451793853 | 2675 | 2675 | 2675 | 2675 | 0 |
| 500 | 20250320 | 114500 | 451793853 | 2675 | 2680 | 2680 | 2675 | 28 |
| 501 | 20250320 | 114400 | 451718818 | 2680 | 2675 | 2680 | 2675 | 30 |
| 502 | 20250320 | 114300 | 451638423 | 2680 | 2680 | 2680 | 2680 | 7 |
| 503 | 20250320 | 114200 | 451619663 | 2675 | 2675 | 2680 | 2675 | 37 |
| 504 | 20250320 | 114100 | 451520683 | 2680 | 2680 | 2680 | 2680 | 17 |
| 505 | 20250320 | 114000 | 451475123 | 2680 | 2675 | 2680 | 2675 | 2619 |
| 506 | 20250320 | 113900 | 444459263 | 2675 | 2680 | 2680 | 2675 | 39 |
| 507 | 20250320 | 113800 | 444354852 | 2677 | 2677 | 2677 | 2677 | 1 |
| 508 | 20250320 | 113700 | 444352175 | 2680 | 2680 | 2680 | 2680 | 7 |
| 509 | 20250320 | 113600 | 444333415 | 2680 | 2677 | 2680 | 2677 | 508 |
| 510 | 20250320 | 113500 | 442971978 | 2680 | 2680 | 2680 | 2680 | 0 |
| 511 | 20250320 | 113400 | 442971978 | 2680 | 2675 | 2680 | 2675 | 12 |
| 512 | 20250320 | 113300 | 442939848 | 2675 | 2680 | 2680 | 2675 | 832 |
| 513 | 20250320 | 113200 | 440712088 | 2675 | 2680 | 2680 | 2675 | 8 |
| 514 | 20250320 | 113100 | 440690653 | 2675 | 2675 | 2680 | 2675 | 2073 |
| 515 | 20250320 | 113000 | 435145373 | 2680 | 2675 | 2680 | 2675 | 13 |
| 516 | 20250320 | 112900 | 435110563 | 2675 | 2680 | 2680 | 2675 | 8 |
| 517 | 20250320 | 112800 | 435089128 | 2675 | 2680 | 2680 | 2675 | 208 |
| 518 | 20250320 | 112700 | 434532693 | 2680 | 2680 | 2680 | 2680 | 100 |
| 519 | 20250320 | 112600 | 434264693 | 2680 | 2675 | 2680 | 2675 | 115 |
| 520 | 20250320 | 112500 | 433957033 | 2675 | 2680 | 2680 | 2675 | 118 |
| 521 | 20250320 | 112400 | 433641293 | 2675 | 2680 | 2680 | 2675 | 197 |
| 522 | 20250320 | 112300 | 433113338 | 2680 | 2680 | 2680 | 2680 | 0 |
| 523 | 20250320 | 112200 | 433113338 | 2680 | 2675 | 2680 | 2675 | 613 |
| 524 | 20250320 | 112100 | 431473528 | 2680 | 2675 | 2680 | 2675 | 533 |
| 525 | 20250320 | 112000 | 430047598 | 2675 | 2680 | 2680 | 2675 | 20 |
| 526 | 20250320 | 111900 | 429994003 | 2675 | 2680 | 2680 | 2675 | 698 |
| 527 | 20250320 | 111800 | 428125908 | 2680 | 2675 | 2680 | 2675 | 12 |
| 528 | 20250320 | 111700 | 428093778 | 2680 | 2680 | 2680 | 2680 | 129 |
| 529 | 20250320 | 111600 | 427748058 | 2675 | 2680 | 2680 | 2675 | 194 |
| 530 | 20250320 | 111500 | 427228143 | 2675 | 2680 | 2680 | 2675 | 19 |
| 531 | 20250320 | 111400 | 427177293 | 2680 | 2680 | 2680 | 2675 | 522 |
| 532 | 20250320 | 111300 | 425780408 | 2680 | 2675 | 2680 | 2675 | 72 |
| 533 | 20250320 | 111200 | 425587478 | 2675 | 2680 | 2680 | 2675 | 9 |
| 534 | 20250320 | 111100 | 425563368 | 2675 | 2675 | 2675 | 2675 | 1380 |
| 535 | 20250320 | 111000 | 421871868 | 2675 | 2680 | 2680 | 2675 | 5699 |
| 536 | 20250320 | 110900 | 406626888 | 2675 | 2680 | 2680 | 2675 | 288 |
| 537 | 20250320 | 110800 | 405856453 | 2675 | 2675 | 2675 | 2675 | 1 |
| 538 | 20250320 | 110700 | 405853778 | 2680 | 2675 | 2680 | 2675 | 8 |
| 539 | 20250320 | 110600 | 405832343 | 2675 | 2685 | 2685 | 2675 | 68 |
| 540 | 20250320 | 110500 | 405650083 | 2680 | 2680 | 2680 | 2680 | 2 |
| 541 | 20250320 | 110400 | 405644723 | 2685 | 2685 | 2685 | 2685 | 2 |
| 542 | 20250320 | 110300 | 405639353 | 2685 | 2685 | 2685 | 2685 | 7 |
| 543 | 20250320 | 110200 | 405620558 | 2680 | 2680 | 2680 | 2680 | 20 |
| 544 | 20250320 | 110100 | 405566958 | 2675 | 2675 | 2680 | 2675 | 13 |
| 545 | 20250320 | 110000 | 405532138 | 2680 | 2680 | 2680 | 2680 | 3291 |
| 546 | 20250320 | 105900 | 396712258 | 2680 | 2680 | 2680 | 2675 | 234 |
| 547 | 20250320 | 105800 | 396085143 | 2680 | 2675 | 2680 | 2675 | 210 |
| 548 | 20250320 | 105700 | 395522348 | 2675 | 2675 | 2680 | 2675 | 13 |
| 549 | 20250320 | 105600 | 395487538 | 2680 | 2680 | 2680 | 2680 | 0 |
| 550 | 20250320 | 105500 | 395487538 | 2680 | 2675 | 2680 | 2675 | 8 |
| 551 | 20250320 | 105400 | 395466103 | 2675 | 2680 | 2680 | 2675 | 3241 |
| 552 | 20250320 | 105300 | 386796393 | 2677 | 2677 | 2677 | 2675 | 309 |
| 553 | 20250320 | 105200 | 385969202 | 2677 | 2680 | 2680 | 2677 | 1050 |
| 554 | 20250320 | 105100 | 383155502 | 2680 | 2685 | 2685 | 2675 | 6693 |
| 555 | 20250320 | 105000 | 365207302 | 2685 | 2680 | 2685 | 2680 | 45 |
| 556 | 20250320 | 104900 | 365086667 | 2685 | 2685 | 2685 | 2685 | 9 |
| 557 | 20250320 | 104800 | 365062502 | 2680 | 2680 | 2680 | 2680 | 5 |
| 558 | 20250320 | 104700 | 365049102 | 2680 | 2685 | 2685 | 2680 | 1016 |
| 559 | 20250320 | 104600 | 362326187 | 2685 | 2680 | 2685 | 2680 | 267 |
| 560 | 20250320 | 104500 | 361610587 | 2685 | 2685 | 2685 | 2680 | 55 |
| 561 | 20250320 | 104400 | 361462932 | 2680 | 2680 | 2680 | 2680 | 0 |
| 562 | 20250320 | 104300 | 361462932 | 2680 | 2685 | 2685 | 2680 | 21 |
| 563 | 20250320 | 104200 | 361406552 | 2680 | 2680 | 2680 | 2680 | 1062 |
| 564 | 20250320 | 104100 | 358560392 | 2680 | 2680 | 2680 | 2680 | 0 |
| 565 | 20250320 | 104000 | 358560392 | 2680 | 2675 | 2685 | 2675 | 333 |
| 566 | 20250320 | 103900 | 357668612 | 2680 | 2685 | 2685 | 2680 | 129 |
| 567 | 20250320 | 103800 | 357322772 | 2685 | 2685 | 2685 | 2685 | 7 |
| 568 | 20250320 | 103700 | 357303977 | 2680 | 2680 | 2680 | 2680 | 562 |
| 569 | 20250320 | 103600 | 355797817 | 2685 | 2680 | 2685 | 2680 | 124 |
| 570 | 20250320 | 103500 | 355465437 | 2680 | 2690 | 2690 | 2680 | 2268 |
| 571 | 20250320 | 103400 | 349377062 | 2690 | 2690 | 2690 | 2680 | 608 |
| 572 | 20250320 | 103300 | 347747542 | 2685 | 2685 | 2685 | 2685 | 36 |
| 573 | 20250320 | 103200 | 347650882 | 2680 | 2690 | 2690 | 2680 | 20 |
| 574 | 20250320 | 103100 | 347597147 | 2685 | 2680 | 2685 | 2680 | 57 |
| 575 | 20250320 | 103000 | 347444352 | 2680 | 2690 | 2690 | 2680 | 266 |
| 576 | 20250320 | 102900 | 346731402 | 2690 | 2690 | 2690 | 2690 | 0 |
| 577 | 20250320 | 102800 | 346731402 | 2690 | 2680 | 2690 | 2680 | 620 |
| 578 | 20250320 | 102700 | 345069742 | 2680 | 2690 | 2690 | 2680 | 8 |
| 579 | 20250320 | 102600 | 345048232 | 2690 | 2690 | 2690 | 2690 | 7 |
| 580 | 20250320 | 102500 | 345029402 | 2690 | 2685 | 2690 | 2680 | 34 |
| 581 | 20250320 | 102400 | 344937987 | 2685 | 2685 | 2685 | 2685 | 7 |
| 582 | 20250320 | 102300 | 344919192 | 2690 | 2685 | 2690 | 2680 | 680 |
| 583 | 20250320 | 102200 | 343093042 | 2685 | 2685 | 2685 | 2685 | 17 |
| 584 | 20250320 | 102100 | 343047397 | 2675 | 2685 | 2685 | 2675 | 5752 |
| 585 | 20250320 | 102000 | 327615877 | 2685 | 2687 | 2690 | 2685 | 2056 |
| 586 | 20250320 | 101900 | 322095467 | 2690 | 2687 | 2690 | 2687 | 12 |
| 587 | 20250320 | 101800 | 322063202 | 2690 | 2690 | 2690 | 2690 | 10 |
| 588 | 20250320 | 101700 | 322036302 | 2690 | 2690 | 2690 | 2690 | 92 |
| 589 | 20250320 | 101600 | 321788822 | 2690 | 2685 | 2690 | 2685 | 1278 |
| 590 | 20250320 | 101500 | 318357232 | 2685 | 2690 | 2690 | 2685 | 1499 |
| 591 | 20250320 | 101400 | 314332367 | 2685 | 2690 | 2690 | 2685 | 367 |
| 592 | 20250320 | 101300 | 313346962 | 2690 | 2685 | 2690 | 2685 | 416 |
| 593 | 20250320 | 101200 | 312229942 | 2685 | 2690 | 2690 | 2685 | 62 |
| 594 | 20250320 | 101100 | 312063412 | 2690 | 2685 | 2690 | 2685 | 69 |
| 595 | 20250320 | 101000 | 311877807 | 2690 | 2690 | 2690 | 2690 | 103 |
| 596 | 20250320 | 100900 | 311600737 | 2690 | 2690 | 2690 | 2690 | 52 |
| 597 | 20250320 | 100800 | 311460857 | 2685 | 2690 | 2690 | 2685 | 1883 |
| 598 | 20250320 | 100700 | 306395592 | 2685 | 2690 | 2690 | 2685 | 278 |
| 599 | 20250320 | 100600 | 305649022 | 2685 | 2690 | 2690 | 2685 | 129 |
| 600 | 20250320 | 100500 | 305302262 | 2690 | 2690 | 2690 | 2690 | 280 |
| 601 | 20250320 | 100400 | 304549062 | 2690 | 2690 | 2690 | 2690 | 127 |
| 602 | 20250320 | 100300 | 304207432 | 2685 | 2690 | 2690 | 2685 | 96 |
| 603 | 20250320 | 100200 | 303949637 | 2685 | 2685 | 2685 | 2685 | 15 |
| 604 | 20250320 | 100100 | 303909362 | 2690 | 2690 | 2690 | 2685 | 132 |
| 605 | 20250320 | 100000 | 303554677 | 2685 | 2690 | 2695 | 2680 | 1620 |
| 606 | 20250320 | 095900 | 299200402 | 2680 | 2695 | 2695 | 2655 | 13423 |
| 607 | 20250320 | 095800 | 263352472 | 2685 | 2690 | 2690 | 2685 | 3036 |
| 608 | 20250320 | 095700 | 255200777 | 2695 | 2690 | 2695 | 2690 | 5301 |
| 609 | 20250320 | 095600 | 240941052 | 2695 | 2695 | 2695 | 2695 | 7 |
| 610 | 20250320 | 095500 | 240922187 | 2690 | 2695 | 2695 | 2690 | 148 |
| 611 | 20250320 | 095400 | 240524007 | 2690 | 2690 | 2690 | 2690 | 100 |
| 612 | 20250320 | 095300 | 240255007 | 2695 | 2690 | 2695 | 2685 | 87 |
| 613 | 20250320 | 095200 | 240020947 | 2695 | 2695 | 2695 | 2695 | 12 |
| 614 | 20250320 | 095100 | 239988607 | 2695 | 2695 | 2695 | 2690 | 2113 |
| 615 | 20250320 | 095000 | 234304597 | 2690 | 2690 | 2695 | 2690 | 1181 |
| 616 | 20250320 | 094900 | 231126042 | 2690 | 2700 | 2700 | 2690 | 6185 |
| 617 | 20250320 | 094800 | 214461982 | 2695 | 2700 | 2700 | 2695 | 873 |
| 618 | 20250320 | 094700 | 212109017 | 2700 | 2700 | 2700 | 2695 | 30 |
| 619 | 20250320 | 094600 | 212028117 | 2695 | 2695 | 2700 | 2695 | 1190 |
| 620 | 20250320 | 094500 | 208815147 | 2700 | 2695 | 2700 | 2695 | 1010 |
| 621 | 20250320 | 094400 | 206093157 | 2695 | 2700 | 2700 | 2695 | 22 |
| 622 | 20250320 | 094300 | 206033782 | 2700 | 2700 | 2700 | 2695 | 894 |
| 623 | 20250320 | 094200 | 203622007 | 2700 | 2700 | 2700 | 2695 | 528 |
| 624 | 20250320 | 094100 | 202196862 | 2700 | 2695 | 2700 | 2695 | 122 |
| 625 | 20250320 | 094000 | 201867987 | 2695 | 2695 | 2700 | 2695 | 81 |
| 626 | 20250320 | 093900 | 201649427 | 2695 | 2700 | 2700 | 2695 | 13 |
| 627 | 20250320 | 093800 | 201614357 | 2695 | 2695 | 2695 | 2695 | 1187 |
| 628 | 20250320 | 093700 | 198415392 | 2695 | 2700 | 2700 | 2695 | 6 |
| 629 | 20250320 | 093600 | 198399217 | 2700 | 2700 | 2700 | 2695 | 1310 |
| 630 | 20250320 | 093500 | 194862242 | 2700 | 2700 | 2700 | 2695 | 132 |
| 631 | 20250320 | 093400 | 194506427 | 2700 | 2700 | 2700 | 2695 | 28 |
| 632 | 20250320 | 093300 | 194430852 | 2700 | 2697 | 2700 | 2695 | 746 |
| 633 | 20250320 | 093200 | 192416842 | 2700 | 2700 | 2700 | 2695 | 96 |
| 634 | 20250320 | 093100 | 192157657 | 2700 | 2695 | 2700 | 2695 | 124 |
| 635 | 20250320 | 093000 | 191823357 | 2700 | 2700 | 2700 | 2700 | 27 |
| 636 | 20250320 | 092900 | 191750457 | 2695 | 2695 | 2695 | 2695 | 1016 |
| 637 | 20250320 | 092800 | 189012337 | 2695 | 2690 | 2695 | 2690 | 3359 |
| 638 | 20250320 | 092700 | 179964857 | 2690 | 2695 | 2695 | 2690 | 2318 |
| 639 | 20250320 | 092600 | 173729187 | 2690 | 2695 | 2695 | 2690 | 290 |
| 640 | 20250320 | 092500 | 172949037 | 2695 | 2690 | 2695 | 2690 | 15 |
| 641 | 20250320 | 092400 | 172908637 | 2695 | 2695 | 2695 | 2695 | 1015 |
| 642 | 20250320 | 092300 | 170173212 | 2695 | 2695 | 2695 | 2695 | 2113 |
| 643 | 20250320 | 092200 | 164478677 | 2700 | 2700 | 2700 | 2700 | 103 |
| 644 | 20250320 | 092100 | 164200577 | 2700 | 2695 | 2700 | 2695 | 2002 |
| 645 | 20250320 | 092000 | 158795242 | 2690 | 2685 | 2690 | 2685 | 2226 |
| 646 | 20250320 | 091900 | 152810922 | 2685 | 2690 | 2690 | 2685 | 3590 |
| 647 | 20250320 | 091800 | 143161974 | 2690 | 2695 | 2695 | 2690 | 5983 |
| 648 | 20250320 | 091700 | 127051254 | 2695 | 2695 | 2695 | 2695 | 4271 |
| 649 | 20250320 | 091600 | 115540909 | 2695 | 2695 | 2697 | 2695 | 415 |
| 650 | 20250320 | 091500 | 114421908 | 2695 | 2695 | 2697 | 2695 | 1088 |
| 651 | 20250320 | 091400 | 111489600 | 2695 | 2695 | 2695 | 2695 | 1300 |
| 652 | 20250320 | 091300 | 107986100 | 2697 | 2695 | 2700 | 2695 | 223 |
| 653 | 20250320 | 091200 | 107384550 | 2695 | 2700 | 2700 | 2695 | 5969 |
| 654 | 20250320 | 091100 | 91268275 | 2700 | 2700 | 2700 | 2700 | 136 |
| 655 | 20250320 | 091000 | 90901075 | 2705 | 2710 | 2710 | 2705 | 5367 |
| 656 | 20250320 | 090900 | 76383260 | 2710 | 2705 | 2710 | 2705 | 395 |
| 657 | 20250320 | 090800 | 75314763 | 2705 | 2705 | 2710 | 2705 | 618 |
| 658 | 20250320 | 090700 | 73640543 | 2705 | 2710 | 2710 | 2705 | 903 |
| 659 | 20250320 | 090600 | 71193428 | 2705 | 2705 | 2705 | 2705 | 132 |
| 660 | 20250320 | 090500 | 70836368 | 2705 | 2702 | 2705 | 2700 | 1681 |
| 661 | 20250320 | 090400 | 66289837 | 2702 | 2705 | 2705 | 2700 | 2837 |
| 662 | 20250320 | 090300 | 58625790 | 2705 | 2705 | 2710 | 2705 | 223 |
| 663 | 20250320 | 090200 | 58022465 | 2705 | 2700 | 2705 | 2700 | 1020 |
| 664 | 20250320 | 090100 | 55268420 | 2700 | 2710 | 2710 | 2700 | 245 |
| 665 | 20250320 | 090000 | 54605915 | 2695 | 2700 | 2720 | 2695 | 20206 |