36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 8941 |
| 3 | 20250224 | 200300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20250224 | 200200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20250224 | 200100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20250224 | 200000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20250224 | 195900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20250224 | 195800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20250224 | 195700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20250224 | 195600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20250224 | 195500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20250224 | 195400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20250224 | 195300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20250224 | 195200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20250224 | 195100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20250224 | 195000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20250224 | 194900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20250224 | 194800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20250224 | 194700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20250224 | 194600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20250224 | 194500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20250224 | 194400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20250224 | 194300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20250224 | 194200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20250224 | 194100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20250224 | 194000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20250224 | 193900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20250224 | 193800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20250224 | 193700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20250224 | 193600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20250224 | 193500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20250224 | 193400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 8941 |
| 33 | 20250224 | 193300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20250224 | 193200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20250224 | 193100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20250224 | 193000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20250224 | 192900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20250224 | 192800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20250224 | 192700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20250224 | 192600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20250224 | 192500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20250224 | 192400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20250224 | 192300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20250224 | 192200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20250224 | 192100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20250224 | 192000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20250224 | 191900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20250224 | 191800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20250224 | 191700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20250224 | 191600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20250224 | 191500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20250224 | 191400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20250224 | 191300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20250224 | 191200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20250224 | 191100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20250224 | 191000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20250224 | 190900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20250224 | 190800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20250224 | 190700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20250224 | 190600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20250224 | 190500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20250224 | 190400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 8941 |
| 63 | 20250224 | 190300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20250224 | 190200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20250224 | 190100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20250224 | 190000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20250224 | 185900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20250224 | 185800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20250224 | 185700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20250224 | 185600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20250224 | 185500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20250224 | 185400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20250224 | 185300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20250224 | 185200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20250224 | 185100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20250224 | 185000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20250224 | 184900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20250224 | 184800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20250224 | 184700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20250224 | 184600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20250224 | 184500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20250224 | 184400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20250224 | 184300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20250224 | 184200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20250224 | 184100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20250224 | 184000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20250224 | 183900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20250224 | 183800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20250224 | 183700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20250224 | 183600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20250224 | 183500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20250224 | 183400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 8941 |
| 93 | 20250224 | 183300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20250224 | 183200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20250224 | 183100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20250224 | 183000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20250224 | 182900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20250224 | 182800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20250224 | 182700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20250224 | 182600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20250224 | 182500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20250224 | 182400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20250224 | 182300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20250224 | 182200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20250224 | 182100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20250224 | 182000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20250224 | 181900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20250224 | 181800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20250224 | 181700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20250224 | 181600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20250224 | 181500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20250224 | 181400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20250224 | 181300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20250224 | 181200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20250224 | 181100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20250224 | 181000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20250224 | 180900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20250224 | 180800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20250224 | 180700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20250224 | 180600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20250224 | 180500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20250224 | 180400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 8941 |
| 123 | 20250224 | 180300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20250224 | 180200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20250224 | 180100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20250224 | 180000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20250224 | 175900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20250224 | 175800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20250224 | 175700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20250224 | 175600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20250224 | 175500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20250224 | 175400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20250224 | 175300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20250224 | 175200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20250224 | 175100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20250224 | 175000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20250224 | 174900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20250224 | 174800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20250224 | 174700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20250224 | 174600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20250224 | 174500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20250224 | 174400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20250224 | 174300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20250224 | 174200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20250224 | 174100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20250224 | 174000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20250224 | 173900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20250224 | 173800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20250224 | 173700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20250224 | 173600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20250224 | 173500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20250224 | 173400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 8941 |
| 153 | 20250224 | 173300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20250224 | 173200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20250224 | 173100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20250224 | 173000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20250224 | 172900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20250224 | 172800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20250224 | 172700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20250224 | 172600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20250224 | 172500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20250224 | 172400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20250224 | 172300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20250224 | 172200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20250224 | 172100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20250224 | 172000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20250224 | 171900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20250224 | 171800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20250224 | 171700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20250224 | 171600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20250224 | 171500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20250224 | 171400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20250224 | 171300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20250224 | 171200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20250224 | 171100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20250224 | 171000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20250224 | 170900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20250224 | 170800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20250224 | 170700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20250224 | 170600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20250224 | 170500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20250224 | 170400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 8941 |
| 183 | 20250224 | 170300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20250224 | 170200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20250224 | 170100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20250224 | 170000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20250224 | 165900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20250224 | 165800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20250224 | 165700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20250224 | 165600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20250224 | 165500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20250224 | 165400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20250224 | 165300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20250224 | 165200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20250224 | 165100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20250224 | 165000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20250224 | 164900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20250224 | 164800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20250224 | 164700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20250224 | 164600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20250224 | 164500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20250224 | 164400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20250224 | 164300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20250224 | 164200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20250224 | 164100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20250224 | 164000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20250224 | 163900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20250224 | 163800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20250224 | 163700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20250224 | 163600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20250224 | 163500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20250224 | 163400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 8941 |
| 213 | 20250224 | 163300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20250224 | 163200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20250224 | 163100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20250224 | 163000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20250224 | 162900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20250224 | 162800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20250224 | 162700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20250224 | 162600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20250224 | 162500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20250224 | 162400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20250224 | 162300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20250224 | 162200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20250224 | 162100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20250224 | 162000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20250224 | 161900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20250224 | 161800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20250224 | 161700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20250224 | 161600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20250224 | 161500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20250224 | 161400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20250224 | 161300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20250224 | 161200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20250224 | 161100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20250224 | 161000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20250224 | 160900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20250224 | 160800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20250224 | 160700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20250224 | 160600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20250224 | 160500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20250224 | 160400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 8941 |
| 243 | 20250224 | 160300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20250224 | 160200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20250224 | 160100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20250224 | 160000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20250224 | 155900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20250224 | 155800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20250224 | 155700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20250224 | 155600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20250224 | 155500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20250224 | 155400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20250224 | 155300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20250224 | 155200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20250224 | 155100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20250224 | 155000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20250224 | 154900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20250224 | 154800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20250224 | 154700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20250224 | 154600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20250224 | 154500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20250224 | 154400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20250224 | 154300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20250224 | 154200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20250224 | 154100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20250224 | 154000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20250224 | 153900 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20250224 | 153800 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20250224 | 153700 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20250224 | 153600 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20250224 | 153500 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20250224 | 153400 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 8941 |
| 273 | 20250224 | 153300 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20250224 | 153200 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20250224 | 153100 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20250224 | 153000 | 9532304750 | 11420 | 11420 | 11420 | 11420 | 8941 |
| 277 | 20250224 | 152900 | 9430198530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20250224 | 152800 | 9430198530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20250224 | 152700 | 9430198530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20250224 | 152600 | 9430198530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20250224 | 152500 | 9430198530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20250224 | 152400 | 9430198530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20250224 | 152300 | 9430198530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20250224 | 152200 | 9430198530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20250224 | 152100 | 9430198530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20250224 | 152000 | 9430198530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20250224 | 151900 | 9430198530 | 11440 | 11450 | 11450 | 11430 | 405 |
| 288 | 20250224 | 151800 | 9425564110 | 11450 | 11430 | 11450 | 11420 | 680 |
| 289 | 20250224 | 151700 | 9417788520 | 11430 | 11430 | 11440 | 11430 | 343 |
| 290 | 20250224 | 151600 | 9413867380 | 11430 | 11440 | 11440 | 11420 | 4109 |
| 291 | 20250224 | 151500 | 9366914750 | 11440 | 11430 | 11440 | 11430 | 292 |
| 292 | 20250224 | 151400 | 9363574670 | 11440 | 11430 | 11440 | 11430 | 1026 |
| 293 | 20250224 | 151300 | 9351837530 | 11430 | 11440 | 11440 | 11430 | 243 |
| 294 | 20250224 | 151200 | 9349057970 | 11440 | 11430 | 11440 | 11430 | 485 |
| 295 | 20250224 | 151100 | 9343513060 | 11430 | 11430 | 11440 | 11430 | 969 |
| 296 | 20250224 | 151000 | 9332434700 | 11440 | 11440 | 11440 | 11430 | 592 |
| 297 | 20250224 | 150900 | 9325665820 | 11430 | 11440 | 11440 | 11430 | 609 |
| 298 | 20250224 | 150800 | 9318698870 | 11430 | 11430 | 11440 | 11430 | 1799 |
| 299 | 20250224 | 150700 | 9298125420 | 11440 | 11440 | 11440 | 11430 | 825 |
| 300 | 20250224 | 150600 | 9288691980 | 11440 | 11430 | 11440 | 11430 | 762 |
| 301 | 20250224 | 150500 | 9279981640 | 11440 | 11430 | 11440 | 11430 | 364 |
| 302 | 20250224 | 150400 | 9275821000 | 11440 | 11440 | 11440 | 11440 | 288 |
| 303 | 20250224 | 150300 | 9272526280 | 11430 | 11450 | 11450 | 11430 | 1860 |
| 304 | 20250224 | 150200 | 9251250900 | 11440 | 11440 | 11450 | 11440 | 613 |
| 305 | 20250224 | 150100 | 9244237950 | 11440 | 11440 | 11440 | 11430 | 1117 |
| 306 | 20250224 | 150000 | 9231464990 | 11440 | 11430 | 11450 | 11430 | 5898 |
| 307 | 20250224 | 145900 | 9164001810 | 11430 | 11440 | 11440 | 11430 | 710 |
| 308 | 20250224 | 145800 | 9155885090 | 11440 | 11440 | 11440 | 11430 | 826 |
| 309 | 20250224 | 145700 | 9146440170 | 11430 | 11430 | 11430 | 11430 | 722 |
| 310 | 20250224 | 145600 | 9138187710 | 11430 | 11430 | 11440 | 11430 | 2196 |
| 311 | 20250224 | 145500 | 9113086870 | 11430 | 11430 | 11440 | 11430 | 832 |
| 312 | 20250224 | 145400 | 9103575850 | 11430 | 11430 | 11440 | 11430 | 958 |
| 313 | 20250224 | 145300 | 9092620680 | 11440 | 11440 | 11440 | 11430 | 548 |
| 314 | 20250224 | 145200 | 9086355030 | 11430 | 11430 | 11430 | 11430 | 1403 |
| 315 | 20250224 | 145100 | 9070318740 | 11440 | 11440 | 11440 | 11430 | 1214 |
| 316 | 20250224 | 145000 | 9056441720 | 11440 | 11430 | 11440 | 11430 | 1410 |
| 317 | 20250224 | 144900 | 9040315960 | 11440 | 11430 | 11440 | 11430 | 2787 |
| 318 | 20250224 | 144800 | 9008439640 | 11430 | 11440 | 11440 | 11430 | 1191 |
| 319 | 20250224 | 144700 | 8994819450 | 11440 | 11430 | 11440 | 11430 | 720 |
| 320 | 20250224 | 144600 | 8986589690 | 11430 | 11430 | 11430 | 11430 | 704 |
| 321 | 20250224 | 144500 | 8978542970 | 11440 | 11440 | 11440 | 11430 | 577 |
| 322 | 20250224 | 144400 | 8971946580 | 11430 | 11430 | 11440 | 11430 | 1013 |
| 323 | 20250224 | 144300 | 8960366780 | 11440 | 11440 | 11440 | 11430 | 456 |
| 324 | 20250224 | 144200 | 8955153680 | 11440 | 11450 | 11450 | 11430 | 246 |
| 325 | 20250224 | 144100 | 8952337410 | 11440 | 11440 | 11450 | 11440 | 2650 |
| 326 | 20250224 | 144000 | 8922019280 | 11440 | 11440 | 11450 | 11440 | 1211 |
| 327 | 20250224 | 143900 | 8908165430 | 11440 | 11450 | 11450 | 11440 | 670 |
| 328 | 20250224 | 143800 | 8900498430 | 11440 | 11440 | 11440 | 11440 | 800 |
| 329 | 20250224 | 143700 | 8891346430 | 11440 | 11440 | 11450 | 11440 | 556 |
| 330 | 20250224 | 143600 | 8884984630 | 11440 | 11450 | 11450 | 11440 | 382 |
| 331 | 20250224 | 143500 | 8880614450 | 11450 | 11440 | 11450 | 11440 | 802 |
| 332 | 20250224 | 143400 | 8871439340 | 11440 | 11440 | 11440 | 11440 | 2481 |
| 333 | 20250224 | 143300 | 8843056700 | 11440 | 11440 | 11440 | 11440 | 828 |
| 334 | 20250224 | 143200 | 8833584380 | 11450 | 11440 | 11450 | 11440 | 4035 |
| 335 | 20250224 | 143100 | 8787422790 | 11440 | 11450 | 11450 | 11440 | 537 |
| 336 | 20250224 | 143000 | 8781278010 | 11440 | 11440 | 11450 | 11440 | 849 |
| 337 | 20250224 | 142900 | 8771564330 | 11450 | 11440 | 11450 | 11440 | 1518 |
| 338 | 20250224 | 142800 | 8754198400 | 11440 | 11450 | 11450 | 11430 | 542 |
| 339 | 20250224 | 142700 | 8747996010 | 11430 | 11440 | 11440 | 11430 | 849 |
| 340 | 20250224 | 142600 | 8738286970 | 11440 | 11440 | 11440 | 11430 | 799 |
| 341 | 20250224 | 142500 | 8729149930 | 11440 | 11440 | 11440 | 11430 | 757 |
| 342 | 20250224 | 142400 | 8720493330 | 11440 | 11450 | 11450 | 11440 | 1225 |
| 343 | 20250224 | 142300 | 8706478300 | 11440 | 11440 | 11450 | 11430 | 364 |
| 344 | 20250224 | 142200 | 8702314100 | 11450 | 11440 | 11450 | 11440 | 1744 |
| 345 | 20250224 | 142100 | 8682362630 | 11450 | 11440 | 11450 | 11420 | 808 |
| 346 | 20250224 | 142000 | 8673123310 | 11440 | 11450 | 11450 | 11440 | 211 |
| 347 | 20250224 | 141900 | 8670709290 | 11450 | 11430 | 11450 | 11430 | 948 |
| 348 | 20250224 | 141800 | 8659869930 | 11430 | 11440 | 11450 | 11430 | 814 |
| 349 | 20250224 | 141700 | 8650561850 | 11450 | 11430 | 11450 | 11430 | 1168 |
| 350 | 20250224 | 141600 | 8637204330 | 11430 | 11430 | 11430 | 11430 | 708 |
| 351 | 20250224 | 141500 | 8629111890 | 11430 | 11440 | 11440 | 11430 | 326 |
| 352 | 20250224 | 141400 | 8625382500 | 11450 | 11420 | 11450 | 11420 | 10060 |
| 353 | 20250224 | 141300 | 8510278030 | 11420 | 11430 | 11430 | 11420 | 653 |
| 354 | 20250224 | 141200 | 8502817900 | 11440 | 11440 | 11440 | 11430 | 558 |
| 355 | 20250224 | 141100 | 8496437920 | 11440 | 11420 | 11440 | 11420 | 3247 |
| 356 | 20250224 | 141000 | 8459328510 | 11430 | 11430 | 11430 | 11420 | 1568 |
| 357 | 20250224 | 140900 | 8441409770 | 11430 | 11420 | 11430 | 11420 | 387 |
| 358 | 20250224 | 140800 | 8436989990 | 11430 | 11420 | 11430 | 11420 | 1121 |
| 359 | 20250224 | 140700 | 8424186480 | 11430 | 11420 | 11430 | 11420 | 361 |
| 360 | 20250224 | 140600 | 8420063750 | 11430 | 11430 | 11430 | 11420 | 493 |
| 361 | 20250224 | 140500 | 8414432460 | 11420 | 11430 | 11430 | 11420 | 860 |
| 362 | 20250224 | 140400 | 8404609620 | 11420 | 11420 | 11420 | 11420 | 354 |
| 363 | 20250224 | 140300 | 8400566940 | 11420 | 11420 | 11430 | 11420 | 485 |
| 364 | 20250224 | 140200 | 8395028140 | 11410 | 11420 | 11420 | 11410 | 635 |
| 365 | 20250224 | 140100 | 8387779940 | 11420 | 11420 | 11420 | 11410 | 1063 |
| 366 | 20250224 | 140000 | 8375643980 | 11420 | 11420 | 11420 | 11420 | 1240 |
| 367 | 20250224 | 135900 | 8361483180 | 11420 | 11420 | 11420 | 11410 | 599 |
| 368 | 20250224 | 135800 | 8354643510 | 11410 | 11430 | 11430 | 11410 | 2782 |
| 369 | 20250224 | 135700 | 8322874040 | 11420 | 11420 | 11430 | 11420 | 903 |
| 370 | 20250224 | 135600 | 8312559730 | 11430 | 11430 | 11440 | 11410 | 419 |
| 371 | 20250224 | 135500 | 8307777560 | 11440 | 11420 | 11440 | 11420 | 2740 |
| 372 | 20250224 | 135400 | 8276481270 | 11420 | 11420 | 11420 | 11420 | 1474 |
| 373 | 20250224 | 135300 | 8259648190 | 11430 | 11420 | 11430 | 11420 | 1070 |
| 374 | 20250224 | 135200 | 8247427640 | 11420 | 11430 | 11430 | 11420 | 671 |
| 375 | 20250224 | 135100 | 8239763720 | 11430 | 11420 | 11430 | 11420 | 2208 |
| 376 | 20250224 | 135000 | 8214547190 | 11420 | 11430 | 11430 | 11420 | 863 |
| 377 | 20250224 | 134900 | 8204688630 | 11430 | 11430 | 11440 | 11420 | 1588 |
| 378 | 20250224 | 134800 | 8186545270 | 11430 | 11430 | 11440 | 11430 | 1752 |
| 379 | 20250224 | 134700 | 8166519420 | 11420 | 11430 | 11440 | 11420 | 957 |
| 380 | 20250224 | 134600 | 8155582790 | 11430 | 11430 | 11430 | 11430 | 1132 |
| 381 | 20250224 | 134500 | 8142644030 | 11440 | 11440 | 11440 | 11430 | 721 |
| 382 | 20250224 | 134400 | 8134402760 | 11440 | 11430 | 11440 | 11430 | 816 |
| 383 | 20250224 | 134300 | 8125072720 | 11430 | 11430 | 11430 | 11420 | 2146 |
| 384 | 20250224 | 134200 | 8100550920 | 11430 | 11430 | 11430 | 11420 | 1328 |
| 385 | 20250224 | 134100 | 8085375380 | 11430 | 11420 | 11430 | 11420 | 667 |
| 386 | 20250224 | 134000 | 8077755160 | 11420 | 11430 | 11430 | 11420 | 841 |
| 387 | 20250224 | 133900 | 8068149660 | 11430 | 11430 | 11430 | 11420 | 1925 |
| 388 | 20250224 | 133800 | 8046163560 | 11430 | 11410 | 11430 | 11410 | 1251 |
| 389 | 20250224 | 133700 | 8031880300 | 11420 | 11410 | 11420 | 11410 | 553 |
| 390 | 20250224 | 133600 | 8025568570 | 11420 | 11420 | 11430 | 11420 | 330 |
| 391 | 20250224 | 133500 | 8021799910 | 11410 | 11420 | 11420 | 11410 | 644 |
| 392 | 20250224 | 133400 | 8014445480 | 11420 | 11420 | 11420 | 11410 | 720 |
| 393 | 20250224 | 133300 | 8006226560 | 11410 | 11420 | 11420 | 11410 | 2543 |
| 394 | 20250224 | 133200 | 7977210810 | 11420 | 11420 | 11420 | 11420 | 478 |
| 395 | 20250224 | 133100 | 7971752050 | 11420 | 11410 | 11430 | 11410 | 952 |
| 396 | 20250224 | 133000 | 7960884690 | 11410 | 11420 | 11430 | 11410 | 1270 |
| 397 | 20250224 | 132900 | 7946380780 | 11420 | 11430 | 11430 | 11410 | 762 |
| 398 | 20250224 | 132800 | 7937682180 | 11420 | 11420 | 11420 | 11410 | 660 |
| 399 | 20250224 | 132700 | 7930149300 | 11410 | 11410 | 11430 | 11410 | 1394 |
| 400 | 20250224 | 132600 | 7914243540 | 11420 | 11420 | 11420 | 11410 | 1287 |
| 401 | 20250224 | 132500 | 7899549540 | 11410 | 11420 | 11420 | 11410 | 446 |
| 402 | 20250224 | 132400 | 7894459730 | 11410 | 11430 | 11430 | 11400 | 1925 |
| 403 | 20250224 | 132300 | 7872498940 | 11410 | 11410 | 11410 | 11400 | 1041 |
| 404 | 20250224 | 132200 | 7860624650 | 11410 | 11410 | 11410 | 11400 | 1262 |
| 405 | 20250224 | 132100 | 7846228760 | 11400 | 11410 | 11410 | 11400 | 2683 |
| 406 | 20250224 | 132000 | 7815628650 | 11410 | 11400 | 11430 | 11400 | 1449 |
| 407 | 20250224 | 131900 | 7799076590 | 11410 | 11400 | 11420 | 11400 | 3852 |
| 408 | 20250224 | 131800 | 7755120250 | 11410 | 11400 | 11410 | 11400 | 1967 |
| 409 | 20250224 | 131700 | 7732694840 | 11400 | 11400 | 11410 | 11400 | 847 |
| 410 | 20250224 | 131600 | 7723038880 | 11410 | 11400 | 11410 | 11400 | 1305 |
| 411 | 20250224 | 131500 | 7708161720 | 11410 | 11410 | 11410 | 11400 | 1685 |
| 412 | 20250224 | 131400 | 7688935890 | 11410 | 11410 | 11410 | 11400 | 8433 |
| 413 | 20250224 | 131300 | 7592789240 | 11410 | 11400 | 11410 | 11400 | 757 |
| 414 | 20250224 | 131200 | 7584158860 | 11410 | 11410 | 11420 | 11400 | 1478 |
| 415 | 20250224 | 131100 | 7567298350 | 11410 | 11410 | 11420 | 11410 | 20407 |
| 416 | 20250224 | 131000 | 7334453950 | 11410 | 11410 | 11420 | 11410 | 1207 |
| 417 | 20250224 | 130900 | 7320680990 | 11410 | 11420 | 11420 | 11410 | 9793 |
| 418 | 20250224 | 130800 | 7208850400 | 11430 | 11430 | 11430 | 11420 | 477 |
| 419 | 20250224 | 130700 | 7203401960 | 11420 | 11430 | 11430 | 11420 | 1866 |
| 420 | 20250224 | 130600 | 7182090620 | 11420 | 11440 | 11440 | 11420 | 424 |
| 421 | 20250224 | 130500 | 7177243820 | 11430 | 11420 | 11440 | 11420 | 800 |
| 422 | 20250224 | 130400 | 7168103040 | 11430 | 11430 | 11430 | 11420 | 3347 |
| 423 | 20250224 | 130300 | 7129876860 | 11430 | 11430 | 11430 | 11420 | 756 |
| 424 | 20250224 | 130200 | 7121239300 | 11420 | 11420 | 11430 | 11420 | 1141 |
| 425 | 20250224 | 130100 | 7108207830 | 11430 | 11430 | 11430 | 11430 | 397 |
| 426 | 20250224 | 130000 | 7103670120 | 11410 | 11430 | 11440 | 11410 | 1625 |
| 427 | 20250224 | 125900 | 7085113620 | 11430 | 11440 | 11440 | 11430 | 1109 |
| 428 | 20250224 | 125800 | 7072436750 | 11430 | 11430 | 11440 | 11430 | 352 |
| 429 | 20250224 | 125700 | 7068413380 | 11430 | 11440 | 11440 | 11430 | 563 |
| 430 | 20250224 | 125600 | 7061977200 | 11430 | 11430 | 11430 | 11430 | 1346 |
| 431 | 20250224 | 125500 | 7046592420 | 11430 | 11420 | 11440 | 11420 | 2872 |
| 432 | 20250224 | 125400 | 7013768610 | 11430 | 11420 | 11430 | 11420 | 828 |
| 433 | 20250224 | 125300 | 7004311750 | 11430 | 11430 | 11430 | 11420 | 1107 |
| 434 | 20250224 | 125200 | 6991667810 | 11430 | 11420 | 11440 | 11420 | 787 |
| 435 | 20250224 | 125100 | 6982675370 | 11420 | 11420 | 11430 | 11420 | 976 |
| 436 | 20250224 | 125000 | 6971526700 | 11430 | 11430 | 11430 | 11420 | 408 |
| 437 | 20250224 | 124900 | 6966866740 | 11430 | 11430 | 11430 | 11430 | 1119 |
| 438 | 20250224 | 124800 | 6954076570 | 11430 | 11430 | 11430 | 11420 | 711 |
| 439 | 20250224 | 124700 | 6945956840 | 11430 | 11430 | 11430 | 11420 | 667 |
| 440 | 20250224 | 124600 | 6938336700 | 11430 | 11430 | 11430 | 11420 | 477 |
| 441 | 20250224 | 124500 | 6932888070 | 11430 | 11430 | 11430 | 11420 | 854 |
| 442 | 20250224 | 124400 | 6923130350 | 11420 | 11430 | 11430 | 11420 | 868 |
| 443 | 20250224 | 124300 | 6913212660 | 11430 | 11420 | 11430 | 11420 | 766 |
| 444 | 20250224 | 124200 | 6904464240 | 11420 | 11430 | 11430 | 11420 | 155 |
| 445 | 20250224 | 124100 | 6902692630 | 11430 | 11430 | 11440 | 11420 | 685 |
| 446 | 20250224 | 124000 | 6894866580 | 11420 | 11420 | 11430 | 11420 | 1980 |
| 447 | 20250224 | 123900 | 6872247400 | 11420 | 11430 | 11430 | 11420 | 627 |
| 448 | 20250224 | 123800 | 6865086860 | 11430 | 11430 | 11430 | 11420 | 570 |
| 449 | 20250224 | 123700 | 6858575340 | 11420 | 11430 | 11430 | 11420 | 1075 |
| 450 | 20250224 | 123600 | 6846298140 | 11420 | 11430 | 11440 | 11420 | 474 |
| 451 | 20250224 | 123500 | 6840882310 | 11430 | 11430 | 11430 | 11420 | 2792 |
| 452 | 20250224 | 123400 | 6808973240 | 11430 | 11430 | 11430 | 11420 | 1792 |
| 453 | 20250224 | 123300 | 6788494460 | 11430 | 11430 | 11430 | 11420 | 588 |
| 454 | 20250224 | 123200 | 6781777120 | 11420 | 11420 | 11440 | 11420 | 2592 |
| 455 | 20250224 | 123100 | 6752153010 | 11430 | 11430 | 11430 | 11430 | 531 |
| 456 | 20250224 | 123000 | 6746083680 | 11430 | 11430 | 11430 | 11420 | 701 |
| 457 | 20250224 | 122900 | 6738076410 | 11430 | 11430 | 11440 | 11430 | 1047 |
| 458 | 20250224 | 122800 | 6726108110 | 11440 | 11430 | 11440 | 11420 | 1089 |
| 459 | 20250224 | 122700 | 6713664210 | 11420 | 11420 | 11430 | 11420 | 683 |
| 460 | 20250224 | 122600 | 6705863200 | 11420 | 11430 | 11440 | 11420 | 759 |
| 461 | 20250224 | 122500 | 6697192800 | 11440 | 11440 | 11440 | 11430 | 1051 |
| 462 | 20250224 | 122400 | 6685179760 | 11440 | 11420 | 11440 | 11420 | 752 |
| 463 | 20250224 | 122300 | 6676585080 | 11420 | 11430 | 11430 | 11420 | 1066 |
| 464 | 20250224 | 122200 | 6664409190 | 11430 | 11420 | 11450 | 11420 | 1215 |
| 465 | 20250224 | 122100 | 6650514060 | 11450 | 11420 | 11450 | 11420 | 741 |
| 466 | 20250224 | 122000 | 6642051290 | 11450 | 11450 | 11450 | 11420 | 1489 |
| 467 | 20250224 | 121900 | 6625010630 | 11450 | 11430 | 11450 | 11420 | 756 |
| 468 | 20250224 | 121800 | 6616373980 | 11430 | 11450 | 11450 | 11420 | 599 |
| 469 | 20250224 | 121700 | 6609524360 | 11450 | 11450 | 11450 | 11430 | 965 |
| 470 | 20250224 | 121600 | 6598479870 | 11420 | 11430 | 11450 | 11420 | 752 |
| 471 | 20250224 | 121500 | 6589879520 | 11440 | 11420 | 11460 | 11420 | 1183 |
| 472 | 20250224 | 121400 | 6576350400 | 11460 | 11430 | 11460 | 11420 | 2644 |
| 473 | 20250224 | 121300 | 6546092740 | 11440 | 11430 | 11440 | 11420 | 771 |
| 474 | 20250224 | 121200 | 6537280160 | 11420 | 11430 | 11430 | 11420 | 1020 |
| 475 | 20250224 | 121100 | 6525628520 | 11430 | 11440 | 11440 | 11420 | 34 |
| 476 | 20250224 | 121000 | 6525239930 | 11440 | 11430 | 11440 | 11430 | 996 |
| 477 | 20250224 | 120900 | 6513853020 | 11430 | 11430 | 11440 | 11430 | 3515 |
| 478 | 20250224 | 120800 | 6473667040 | 11430 | 11420 | 11430 | 11410 | 679 |
| 479 | 20250224 | 120700 | 6465915340 | 11420 | 11430 | 11430 | 11420 | 277 |
| 480 | 20250224 | 120600 | 6462751680 | 11430 | 11430 | 11430 | 11420 | 815 |
| 481 | 20250224 | 120500 | 6453439810 | 11420 | 11420 | 11430 | 11420 | 1389 |
| 482 | 20250224 | 120400 | 6437576900 | 11420 | 11440 | 11440 | 11420 | 373 |
| 483 | 20250224 | 120300 | 6433317050 | 11430 | 11420 | 11430 | 11420 | 1339 |
| 484 | 20250224 | 120200 | 6418015760 | 11430 | 11410 | 11430 | 11410 | 497 |
| 485 | 20250224 | 120100 | 6412344770 | 11430 | 11430 | 11430 | 11420 | 892 |
| 486 | 20250224 | 120000 | 6402156300 | 11420 | 11420 | 11430 | 11420 | 765 |
| 487 | 20250224 | 115900 | 6393419980 | 11420 | 11430 | 11430 | 11420 | 525 |
| 488 | 20250224 | 115800 | 6387424190 | 11430 | 11430 | 11430 | 11420 | 9890 |
| 489 | 20250224 | 115700 | 6274472860 | 11440 | 11440 | 11440 | 11430 | 670 |
| 490 | 20250224 | 115600 | 6266813190 | 11440 | 11440 | 11450 | 11430 | 740 |
| 491 | 20250224 | 115500 | 6258350980 | 11440 | 11440 | 11450 | 11430 | 525 |
| 492 | 20250224 | 115400 | 6252346060 | 11440 | 11430 | 11440 | 11430 | 1727 |
| 493 | 20250224 | 115300 | 6232593940 | 11430 | 11430 | 11440 | 11430 | 918 |
| 494 | 20250224 | 115200 | 6222099830 | 11440 | 11440 | 11440 | 11430 | 677 |
| 495 | 20250224 | 115100 | 6214360190 | 11440 | 11440 | 11450 | 11440 | 2132 |
| 496 | 20250224 | 115000 | 6189970100 | 11440 | 11440 | 11450 | 11440 | 985 |
| 497 | 20250224 | 114900 | 6178699950 | 11450 | 11440 | 11450 | 11440 | 756 |
| 498 | 20250224 | 114800 | 6170049340 | 11450 | 11450 | 11460 | 11440 | 10880 |
| 499 | 20250224 | 114700 | 6045478410 | 11450 | 11460 | 11460 | 11450 | 1549 |
| 500 | 20250224 | 114600 | 6027730150 | 11460 | 11460 | 11470 | 11460 | 687 |
| 501 | 20250224 | 114500 | 6019857090 | 11470 | 11460 | 11470 | 11460 | 1416 |
| 502 | 20250224 | 114400 | 6003627360 | 11470 | 11470 | 11470 | 11460 | 1810 |
| 503 | 20250224 | 114300 | 5982881400 | 11460 | 11460 | 11460 | 11460 | 360 |
| 504 | 20250224 | 114200 | 5978755800 | 11470 | 11470 | 11470 | 11460 | 1082 |
| 505 | 20250224 | 114100 | 5966348740 | 11470 | 11470 | 11480 | 11470 | 867 |
| 506 | 20250224 | 114000 | 5956404140 | 11470 | 11480 | 11480 | 11470 | 1109 |
| 507 | 20250224 | 113900 | 5943682140 | 11480 | 11480 | 11480 | 11470 | 960 |
| 508 | 20250224 | 113800 | 5932668980 | 11470 | 11470 | 11480 | 11470 | 1006 |
| 509 | 20250224 | 113700 | 5921129830 | 11470 | 11470 | 11480 | 11470 | 1130 |
| 510 | 20250224 | 113600 | 5908164400 | 11470 | 11480 | 11480 | 11470 | 515 |
| 511 | 20250224 | 113500 | 5902256710 | 11480 | 11480 | 11480 | 11470 | 827 |
| 512 | 20250224 | 113400 | 5892768040 | 11480 | 11470 | 11480 | 11470 | 873 |
| 513 | 20250224 | 113300 | 5882753010 | 11480 | 11480 | 11480 | 11470 | 510 |
| 514 | 20250224 | 113200 | 5876901740 | 11470 | 11470 | 11480 | 11470 | 490 |
| 515 | 20250224 | 113100 | 5871280230 | 11480 | 11480 | 11490 | 11480 | 879 |
| 516 | 20250224 | 113000 | 5861187800 | 11490 | 11480 | 11490 | 11480 | 486 |
| 517 | 20250224 | 112900 | 5855607320 | 11480 | 11490 | 11490 | 11480 | 2353 |
| 518 | 20250224 | 112800 | 5828592000 | 11480 | 11480 | 11490 | 11480 | 1163 |
| 519 | 20250224 | 112700 | 5815240740 | 11480 | 11490 | 11490 | 11480 | 740 |
| 520 | 20250224 | 112600 | 5806744120 | 11490 | 11480 | 11490 | 11480 | 1062 |
| 521 | 20250224 | 112500 | 5794548720 | 11480 | 11490 | 11490 | 11480 | 583 |
| 522 | 20250224 | 112400 | 5787855610 | 11490 | 11480 | 11490 | 11480 | 515 |
| 523 | 20250224 | 112300 | 5781943290 | 11480 | 11480 | 11490 | 11480 | 708 |
| 524 | 20250224 | 112200 | 5773815380 | 11490 | 11480 | 11490 | 11480 | 999 |
| 525 | 20250224 | 112100 | 5762342900 | 11480 | 11480 | 11480 | 11480 | 482 |
| 526 | 20250224 | 112000 | 5756809540 | 11480 | 11490 | 11490 | 11480 | 833 |
| 527 | 20250224 | 111900 | 5747246670 | 11490 | 11480 | 11490 | 11480 | 525 |
| 528 | 20250224 | 111800 | 5741219610 | 11480 | 11490 | 11490 | 11480 | 804 |
| 529 | 20250224 | 111700 | 5731985980 | 11490 | 11490 | 11490 | 11480 | 1370 |
| 530 | 20250224 | 111600 | 5716251640 | 11490 | 11500 | 11500 | 11480 | 606 |
| 531 | 20250224 | 111500 | 5709286690 | 11500 | 11480 | 11500 | 11480 | 1395 |
| 532 | 20250224 | 111400 | 5693261610 | 11490 | 11490 | 11490 | 11480 | 1581 |
| 533 | 20250224 | 111300 | 5675106960 | 11480 | 11480 | 11490 | 11480 | 2194 |
| 534 | 20250224 | 111200 | 5649916000 | 11480 | 11490 | 11490 | 11480 | 1267 |
| 535 | 20250224 | 111100 | 5635366270 | 11490 | 11490 | 11490 | 11480 | 299 |
| 536 | 20250224 | 111000 | 5631930780 | 11490 | 11490 | 11500 | 11480 | 1317 |
| 537 | 20250224 | 110900 | 5616805460 | 11490 | 11490 | 11490 | 11480 | 910 |
| 538 | 20250224 | 110800 | 5606354600 | 11490 | 11480 | 11490 | 11480 | 1860 |
| 539 | 20250224 | 110700 | 5584988680 | 11480 | 11490 | 11490 | 11480 | 426 |
| 540 | 20250224 | 110600 | 5580097520 | 11490 | 11490 | 11490 | 11490 | 690 |
| 541 | 20250224 | 110500 | 5572169420 | 11490 | 11480 | 11500 | 11480 | 730 |
| 542 | 20250224 | 110400 | 5563784990 | 11490 | 11490 | 11490 | 11480 | 921 |
| 543 | 20250224 | 110300 | 5553207740 | 11490 | 11490 | 11490 | 11480 | 534 |
| 544 | 20250224 | 110200 | 5547075590 | 11490 | 11500 | 11500 | 11480 | 470 |
| 545 | 20250224 | 110100 | 5541676720 | 11480 | 11490 | 11490 | 11480 | 2309 |
| 546 | 20250224 | 110000 | 5515153410 | 11490 | 11490 | 11490 | 11480 | 2732 |
| 547 | 20250224 | 105900 | 5483768740 | 11490 | 11490 | 11490 | 11480 | 11749 |
| 548 | 20250224 | 105800 | 5348778230 | 11490 | 11490 | 11500 | 11490 | 2028 |
| 549 | 20250224 | 105700 | 5325466450 | 11500 | 11500 | 11510 | 11490 | 1035 |
| 550 | 20250224 | 105600 | 5313567320 | 11500 | 11510 | 11510 | 11490 | 11099 |
| 551 | 20250224 | 105500 | 5185924900 | 11500 | 11510 | 11510 | 11500 | 2753 |
| 552 | 20250224 | 105400 | 5154264140 | 11510 | 11510 | 11510 | 11500 | 499 |
| 553 | 20250224 | 105300 | 5148525540 | 11510 | 11500 | 11510 | 11500 | 1885 |
| 554 | 20250224 | 105200 | 5126847520 | 11500 | 11500 | 11510 | 11500 | 759 |
| 555 | 20250224 | 105100 | 5118117660 | 11500 | 11510 | 11510 | 11500 | 2925 |
| 556 | 20250224 | 105000 | 5084470290 | 11510 | 11500 | 11510 | 11500 | 1008 |
| 557 | 20250224 | 104900 | 5072875350 | 11500 | 11500 | 11510 | 11500 | 5199 |
| 558 | 20250224 | 104800 | 5013084370 | 11510 | 11510 | 11510 | 11500 | 1178 |
| 559 | 20250224 | 104700 | 4999530840 | 11510 | 11510 | 11510 | 11500 | 1240 |
| 560 | 20250224 | 104600 | 4985267250 | 11500 | 11500 | 11510 | 11500 | 2843 |
| 561 | 20250224 | 104500 | 4952569240 | 11510 | 11500 | 11510 | 11500 | 2513 |
| 562 | 20250224 | 104400 | 4923664150 | 11500 | 11510 | 11510 | 11500 | 2663 |
| 563 | 20250224 | 104300 | 4893035760 | 11510 | 11500 | 11510 | 11500 | 919 |
| 564 | 20250224 | 104200 | 4882466590 | 11520 | 11500 | 11520 | 11500 | 2428 |
| 565 | 20250224 | 104100 | 4854527340 | 11510 | 11510 | 11520 | 11500 | 4396 |
| 566 | 20250224 | 104000 | 4803928390 | 11500 | 11500 | 11510 | 11500 | 6484 |
| 567 | 20250224 | 103900 | 4729321350 | 11510 | 11500 | 11510 | 11500 | 1018 |
| 568 | 20250224 | 103800 | 4717612810 | 11510 | 11510 | 11510 | 11500 | 1554 |
| 569 | 20250224 | 103700 | 4699740510 | 11510 | 11520 | 11520 | 11500 | 32778 |
| 570 | 20250224 | 103600 | 4322484780 | 11520 | 11520 | 11520 | 11510 | 2095 |
| 571 | 20250224 | 103500 | 4298368420 | 11520 | 11520 | 11530 | 11510 | 1057 |
| 572 | 20250224 | 103400 | 4286196700 | 11520 | 11520 | 11530 | 11520 | 2387 |
| 573 | 20250224 | 103300 | 4258698240 | 11530 | 11530 | 11530 | 11520 | 5811 |
| 574 | 20250224 | 103200 | 4191750990 | 11520 | 11530 | 11530 | 11520 | 1121 |
| 575 | 20250224 | 103100 | 4178833290 | 11530 | 11520 | 11530 | 11520 | 889 |
| 576 | 20250224 | 103000 | 4168590130 | 11530 | 11520 | 11530 | 11520 | 770 |
| 577 | 20250224 | 102900 | 4159718200 | 11520 | 11530 | 11530 | 11520 | 2550 |
| 578 | 20250224 | 102800 | 4130340220 | 11530 | 11520 | 11530 | 11520 | 5694 |
| 579 | 20250224 | 102700 | 4064744530 | 11530 | 11530 | 11530 | 11520 | 2439 |
| 580 | 20250224 | 102600 | 4036637480 | 11520 | 11530 | 11530 | 11520 | 1269 |
| 581 | 20250224 | 102500 | 4022011980 | 11530 | 11530 | 11530 | 11520 | 1294 |
| 582 | 20250224 | 102400 | 4007099230 | 11530 | 11530 | 11530 | 11520 | 2601 |
| 583 | 20250224 | 102300 | 3977125230 | 11530 | 11530 | 11530 | 11520 | 1502 |
| 584 | 20250224 | 102200 | 3959812560 | 11530 | 11530 | 11530 | 11520 | 2474 |
| 585 | 20250224 | 102100 | 3931296390 | 11520 | 11530 | 11530 | 11520 | 1094 |
| 586 | 20250224 | 102000 | 3918687200 | 11520 | 11520 | 11530 | 11520 | 1909 |
| 587 | 20250224 | 101900 | 3896684430 | 11520 | 11530 | 11530 | 11520 | 1060 |
| 588 | 20250224 | 101800 | 3884463770 | 11530 | 11530 | 11530 | 11520 | 945 |
| 589 | 20250224 | 101700 | 3873568820 | 11520 | 11530 | 11530 | 11520 | 652 |
| 590 | 20250224 | 101600 | 3866053290 | 11530 | 11530 | 11530 | 11520 | 7018 |
| 591 | 20250224 | 101500 | 3785136800 | 11540 | 11540 | 11540 | 11530 | 1272 |
| 592 | 20250224 | 101400 | 3770468230 | 11530 | 11540 | 11540 | 11530 | 3064 |
| 593 | 20250224 | 101300 | 3735137590 | 11540 | 11530 | 11540 | 11530 | 820 |
| 594 | 20250224 | 101200 | 3725679930 | 11530 | 11520 | 11530 | 11520 | 2271 |
| 595 | 20250224 | 101100 | 3699495430 | 11530 | 11530 | 11530 | 11520 | 1387 |
| 596 | 20250224 | 101000 | 3683504480 | 11530 | 11530 | 11530 | 11530 | 395 |
| 597 | 20250224 | 100900 | 3678950130 | 11520 | 11520 | 11530 | 11520 | 924 |
| 598 | 20250224 | 100800 | 3668296960 | 11520 | 11540 | 11540 | 11520 | 5934 |
| 599 | 20250224 | 100700 | 3599877930 | 11530 | 11540 | 11540 | 11530 | 1211 |
| 600 | 20250224 | 100600 | 3585911290 | 11540 | 11530 | 11540 | 11530 | 5606 |
| 601 | 20250224 | 100500 | 3521238040 | 11540 | 11540 | 11540 | 11530 | 925 |
| 602 | 20250224 | 100400 | 3510564920 | 11530 | 11530 | 11540 | 11530 | 2165 |
| 603 | 20250224 | 100300 | 3485582860 | 11540 | 11530 | 11540 | 11530 | 993 |
| 604 | 20250224 | 100200 | 3474129430 | 11530 | 11530 | 11540 | 11530 | 745 |
| 605 | 20250224 | 100100 | 3465537070 | 11530 | 11520 | 11530 | 11520 | 1633 |
| 606 | 20250224 | 100000 | 3446710110 | 11530 | 11530 | 11530 | 11520 | 1033 |
| 607 | 20250224 | 095900 | 3434801290 | 11540 | 11540 | 11540 | 11530 | 1751 |
| 608 | 20250224 | 095800 | 3414611910 | 11540 | 11530 | 11540 | 11530 | 524 |
| 609 | 20250224 | 095700 | 3408568890 | 11530 | 11520 | 11530 | 11520 | 7542 |
| 610 | 20250224 | 095600 | 3321610730 | 11520 | 11530 | 11530 | 11520 | 5429 |
| 611 | 20250224 | 095500 | 3259024750 | 11520 | 11530 | 11530 | 11520 | 6452 |
| 612 | 20250224 | 095400 | 3184694350 | 11520 | 11530 | 11530 | 11520 | 1159 |
| 613 | 20250224 | 095300 | 3171333440 | 11530 | 11530 | 11530 | 11520 | 652 |
| 614 | 20250224 | 095200 | 3163815990 | 11530 | 11520 | 11530 | 11520 | 231 |
| 615 | 20250224 | 095100 | 3161153260 | 11520 | 11500 | 11530 | 11500 | 23393 |
| 616 | 20250224 | 095000 | 2891778520 | 11500 | 11510 | 11510 | 11500 | 836 |
| 617 | 20250224 | 094900 | 2882164290 | 11510 | 11510 | 11510 | 11500 | 3813 |
| 618 | 20250224 | 094800 | 2838280350 | 11510 | 11500 | 11510 | 11500 | 2191 |
| 619 | 20250224 | 094700 | 2813067380 | 11510 | 11510 | 11510 | 11500 | 1671 |
| 620 | 20250224 | 094600 | 2793842290 | 11510 | 11510 | 11510 | 11500 | 5310 |
| 621 | 20250224 | 094500 | 2732754650 | 11510 | 11510 | 11510 | 11500 | 1079 |
| 622 | 20250224 | 094400 | 2720335370 | 11510 | 11510 | 11510 | 11500 | 1125 |
| 623 | 20250224 | 094300 | 2707393110 | 11510 | 11510 | 11510 | 11500 | 1279 |
| 624 | 20250224 | 094200 | 2692677570 | 11510 | 11510 | 11510 | 11500 | 664 |
| 625 | 20250224 | 094100 | 2685038930 | 11510 | 11500 | 11510 | 11490 | 4258 |
| 626 | 20250224 | 094000 | 2636067490 | 11490 | 11500 | 11510 | 11490 | 26071 |
| 627 | 20250224 | 093900 | 2336291000 | 11490 | 11500 | 11500 | 11490 | 5962 |
| 628 | 20250224 | 093800 | 2267739770 | 11500 | 11500 | 11500 | 11490 | 4732 |
| 629 | 20250224 | 093700 | 2213323340 | 11500 | 11500 | 11500 | 11490 | 1958 |
| 630 | 20250224 | 093600 | 2190808650 | 11500 | 11500 | 11500 | 11490 | 5733 |
| 631 | 20250224 | 093500 | 2124880110 | 11500 | 11500 | 11500 | 11490 | 6692 |
| 632 | 20250224 | 093400 | 2047944250 | 11500 | 11500 | 11500 | 11490 | 1266 |
| 633 | 20250224 | 093300 | 2033388310 | 11490 | 11490 | 11500 | 11490 | 5969 |
| 634 | 20250224 | 093200 | 1964754150 | 11500 | 11500 | 11500 | 11490 | 2813 |
| 635 | 20250224 | 093100 | 1932409630 | 11500 | 11500 | 11500 | 11490 | 958 |
| 636 | 20250224 | 093000 | 1921397400 | 11500 | 11500 | 11500 | 11490 | 2430 |
| 637 | 20250224 | 092900 | 1893471450 | 11500 | 11490 | 11500 | 11490 | 598 |
| 638 | 20250224 | 092800 | 1886599490 | 11490 | 11490 | 11500 | 11490 | 3213 |
| 639 | 20250224 | 092700 | 1849671520 | 11490 | 11490 | 11500 | 11490 | 1224 |
| 640 | 20250224 | 092600 | 1835603130 | 11490 | 11480 | 11500 | 11480 | 33219 |
| 641 | 20250224 | 092500 | 1454071270 | 11470 | 11480 | 11480 | 11470 | 218 |
| 642 | 20250224 | 092400 | 1451569170 | 11470 | 11470 | 11470 | 11460 | 1967 |
| 643 | 20250224 | 092300 | 1429008190 | 11470 | 11460 | 11470 | 11460 | 307 |
| 644 | 20250224 | 092200 | 1425487780 | 11460 | 11460 | 11470 | 11460 | 1481 |
| 645 | 20250224 | 092100 | 1408512790 | 11470 | 11470 | 11470 | 11460 | 4216 |
| 646 | 20250224 | 092000 | 1360157270 | 11470 | 11460 | 11470 | 11460 | 1557 |
| 647 | 20250224 | 091900 | 1342304080 | 11460 | 11450 | 11460 | 11450 | 452 |
| 648 | 20250224 | 091800 | 1337125960 | 11460 | 11470 | 11470 | 11420 | 17175 |
| 649 | 20250224 | 091700 | 1140800380 | 11460 | 11460 | 11470 | 11460 | 486 |
| 650 | 20250224 | 091600 | 1135229290 | 11470 | 11450 | 11470 | 11450 | 3298 |
| 651 | 20250224 | 091500 | 1097444390 | 11450 | 11430 | 11460 | 11420 | 27604 |
| 652 | 20250224 | 091400 | 781572000 | 11430 | 11430 | 11440 | 11430 | 7539 |
| 653 | 20250224 | 091300 | 695399300 | 11440 | 11430 | 11440 | 11430 | 3671 |
| 654 | 20250224 | 091200 | 653429560 | 11440 | 11440 | 11440 | 11430 | 224 |
| 655 | 20250224 | 091100 | 650867960 | 11440 | 11440 | 11440 | 11430 | 350 |
| 656 | 20250224 | 091000 | 646865050 | 11440 | 11440 | 11440 | 11430 | 1103 |
| 657 | 20250224 | 090900 | 634248910 | 11430 | 11440 | 11440 | 11430 | 5800 |
| 658 | 20250224 | 090800 | 567935820 | 11430 | 11450 | 11450 | 11430 | 1590 |
| 659 | 20250224 | 090700 | 549744620 | 11450 | 11450 | 11450 | 11440 | 11604 |
| 660 | 20250224 | 090600 | 416993560 | 11440 | 11440 | 11450 | 11440 | 1018 |
| 661 | 20250224 | 090500 | 405347550 | 11440 | 11440 | 11450 | 11440 | 9318 |
| 662 | 20250224 | 090400 | 298685180 | 11440 | 11450 | 11450 | 11440 | 492 |
| 663 | 20250224 | 090300 | 293053090 | 11450 | 11440 | 11460 | 11440 | 5881 |
| 664 | 20250224 | 090200 | 225747650 | 11450 | 11450 | 11450 | 11440 | 4812 |
| 665 | 20250224 | 090100 | 170673470 | 11450 | 11430 | 11450 | 11430 | 2145 |
| 666 | 20250224 | 090000 | 146134710 | 11440 | 11420 | 11440 | 11400 | 12796 |