37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 38380 |
| 3 | 20241211 | 200000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20241211 | 195900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20241211 | 195800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20241211 | 195700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20241211 | 195600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20241211 | 195500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20241211 | 195400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20241211 | 195300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20241211 | 195200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20241211 | 195100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20241211 | 195000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20241211 | 194900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20241211 | 194800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20241211 | 194700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20241211 | 194600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20241211 | 194500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20241211 | 194400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20241211 | 194300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20241211 | 194200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20241211 | 194100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20241211 | 194000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20241211 | 193900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20241211 | 193800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20241211 | 193700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20241211 | 193600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20241211 | 193500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20241211 | 193400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20241211 | 193300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20241211 | 193200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20241211 | 193100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 38380 |
| 33 | 20241211 | 193000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20241211 | 192900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20241211 | 192800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20241211 | 192700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20241211 | 192600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20241211 | 192500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20241211 | 192400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20241211 | 192300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20241211 | 192200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20241211 | 192100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20241211 | 192000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20241211 | 191900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20241211 | 191800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20241211 | 191700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20241211 | 191600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20241211 | 191500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20241211 | 191400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20241211 | 191300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20241211 | 191200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20241211 | 191100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20241211 | 191000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20241211 | 190900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20241211 | 190800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20241211 | 190700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20241211 | 190600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20241211 | 190500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20241211 | 190400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20241211 | 190300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20241211 | 190200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20241211 | 190100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 38380 |
| 63 | 20241211 | 190000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20241211 | 185900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20241211 | 185800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20241211 | 185700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20241211 | 185600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20241211 | 185500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20241211 | 185400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20241211 | 185300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20241211 | 185200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20241211 | 185100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20241211 | 185000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20241211 | 184900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20241211 | 184800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20241211 | 184700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20241211 | 184600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20241211 | 184500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20241211 | 184400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20241211 | 184300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20241211 | 184200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20241211 | 184100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20241211 | 184000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20241211 | 183900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20241211 | 183800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20241211 | 183700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20241211 | 183600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20241211 | 183500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20241211 | 183400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20241211 | 183300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20241211 | 183200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20241211 | 183100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 38380 |
| 93 | 20241211 | 183000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20241211 | 182900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20241211 | 182800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20241211 | 182700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20241211 | 182600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20241211 | 182500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20241211 | 182400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20241211 | 182300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20241211 | 182200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20241211 | 182100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20241211 | 182000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20241211 | 181900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20241211 | 181800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20241211 | 181700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20241211 | 181600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20241211 | 181500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20241211 | 181400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20241211 | 181300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20241211 | 181200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20241211 | 181100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20241211 | 181000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20241211 | 180900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20241211 | 180800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20241211 | 180700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20241211 | 180600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20241211 | 180500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20241211 | 180400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20241211 | 180300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20241211 | 180200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20241211 | 180100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 38380 |
| 123 | 20241211 | 180000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20241211 | 175900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20241211 | 175800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20241211 | 175700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20241211 | 175600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20241211 | 175500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20241211 | 175400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20241211 | 175300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20241211 | 175200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20241211 | 175100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20241211 | 175000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20241211 | 174900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20241211 | 174800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20241211 | 174700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20241211 | 174600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20241211 | 174500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20241211 | 174400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20241211 | 174300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20241211 | 174200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20241211 | 174100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20241211 | 174000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20241211 | 173900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20241211 | 173800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20241211 | 173700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20241211 | 173600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20241211 | 173500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20241211 | 173400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20241211 | 173300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20241211 | 173200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20241211 | 173100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 38380 |
| 153 | 20241211 | 173000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20241211 | 172900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20241211 | 172800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20241211 | 172700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20241211 | 172600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20241211 | 172500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20241211 | 172400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20241211 | 172300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20241211 | 172200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20241211 | 172100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20241211 | 172000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20241211 | 171900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20241211 | 171800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20241211 | 171700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20241211 | 171600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20241211 | 171500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20241211 | 171400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20241211 | 171300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20241211 | 171200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20241211 | 171100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20241211 | 171000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20241211 | 170900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20241211 | 170800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20241211 | 170700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20241211 | 170600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20241211 | 170500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20241211 | 170400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20241211 | 170300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20241211 | 170200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20241211 | 170100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 38380 |
| 183 | 20241211 | 170000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20241211 | 165900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20241211 | 165800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20241211 | 165700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20241211 | 165600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20241211 | 165500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20241211 | 165400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20241211 | 165300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20241211 | 165200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20241211 | 165100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20241211 | 165000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20241211 | 164900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20241211 | 164800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20241211 | 164700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20241211 | 164600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20241211 | 164500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20241211 | 164400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20241211 | 164300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20241211 | 164200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20241211 | 164100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20241211 | 164000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20241211 | 163900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20241211 | 163800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20241211 | 163700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20241211 | 163600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20241211 | 163500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20241211 | 163400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20241211 | 163300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20241211 | 163200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20241211 | 163100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 38380 |
| 213 | 20241211 | 163000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20241211 | 162900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20241211 | 162800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20241211 | 162700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20241211 | 162600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20241211 | 162500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20241211 | 162400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20241211 | 162300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20241211 | 162200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20241211 | 162100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20241211 | 162000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20241211 | 161900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20241211 | 161800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20241211 | 161700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20241211 | 161600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20241211 | 161500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20241211 | 161400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20241211 | 161300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20241211 | 161200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20241211 | 161100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20241211 | 161000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20241211 | 160900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20241211 | 160800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20241211 | 160700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20241211 | 160600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20241211 | 160500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20241211 | 160400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20241211 | 160300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20241211 | 160200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20241211 | 160100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 38380 |
| 243 | 20241211 | 160000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20241211 | 155900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20241211 | 155800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20241211 | 155700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20241211 | 155600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20241211 | 155500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20241211 | 155400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20241211 | 155300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20241211 | 155200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20241211 | 155100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20241211 | 155000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20241211 | 154900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20241211 | 154800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20241211 | 154700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20241211 | 154600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20241211 | 154500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20241211 | 154400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20241211 | 154300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20241211 | 154200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20241211 | 154100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20241211 | 154000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20241211 | 153900 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20241211 | 153800 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20241211 | 153700 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20241211 | 153600 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20241211 | 153500 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20241211 | 153400 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20241211 | 153300 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20241211 | 153200 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20241211 | 153100 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 38380 |
| 273 | 20241211 | 153000 | 137490554500 | 31400 | 31400 | 31400 | 31400 | 38380 |
| 274 | 20241211 | 152900 | 136285422500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20241211 | 152800 | 136285422500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20241211 | 152700 | 136285422500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20241211 | 152600 | 136285422500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20241211 | 152500 | 136285422500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20241211 | 152400 | 136285422500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20241211 | 152300 | 136285422500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20241211 | 152200 | 136285422500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20241211 | 152100 | 136285422500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20241211 | 152000 | 136285422500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20241211 | 151900 | 136285422500 | 31400 | 31500 | 31550 | 31400 | 12324 |
| 285 | 20241211 | 151800 | 135897837200 | 31500 | 31650 | 31700 | 31450 | 24650 |
| 286 | 20241211 | 151700 | 135119873000 | 31650 | 31700 | 31750 | 31600 | 21236 |
| 287 | 20241211 | 151600 | 134447178500 | 31750 | 31500 | 31750 | 31400 | 26635 |
| 288 | 20241211 | 151500 | 133606230250 | 31500 | 31400 | 31500 | 31400 | 27510 |
| 289 | 20241211 | 151400 | 132741227550 | 31400 | 31200 | 31450 | 31150 | 29169 |
| 290 | 20241211 | 151300 | 131826308550 | 31150 | 31100 | 31200 | 31000 | 20834 |
| 291 | 20241211 | 151200 | 131178705200 | 31100 | 31100 | 31200 | 31050 | 10853 |
| 292 | 20241211 | 151100 | 130840759000 | 31100 | 31150 | 31200 | 31100 | 11803 |
| 293 | 20241211 | 151000 | 130472875900 | 31200 | 31200 | 31250 | 31100 | 16114 |
| 294 | 20241211 | 150900 | 129970350000 | 31200 | 31300 | 31350 | 31050 | 23456 |
| 295 | 20241211 | 150800 | 129238338050 | 31200 | 31050 | 31300 | 31000 | 18798 |
| 296 | 20241211 | 150700 | 128652330650 | 31050 | 31100 | 31150 | 30850 | 28665 |
| 297 | 20241211 | 150600 | 127763346250 | 31100 | 31000 | 31150 | 30950 | 14459 |
| 298 | 20241211 | 150500 | 127314076500 | 31000 | 31100 | 31150 | 30950 | 23800 |
| 299 | 20241211 | 150400 | 126575303600 | 31100 | 30850 | 31100 | 30850 | 26310 |
| 300 | 20241211 | 150300 | 125760873800 | 30900 | 30850 | 30900 | 30800 | 19821 |
| 301 | 20241211 | 150200 | 125149121300 | 30850 | 30600 | 30850 | 30550 | 23904 |
| 302 | 20241211 | 150100 | 124414336000 | 30600 | 30550 | 30600 | 30500 | 10923 |
| 303 | 20241211 | 150000 | 124080657850 | 30550 | 30500 | 30550 | 30450 | 11691 |
| 304 | 20241211 | 145900 | 123724159750 | 30500 | 30450 | 30550 | 30400 | 7495 |
| 305 | 20241211 | 145800 | 123495643650 | 30450 | 30400 | 30500 | 30350 | 18402 |
| 306 | 20241211 | 145700 | 122935480550 | 30400 | 30500 | 30500 | 30350 | 18620 |
| 307 | 20241211 | 145600 | 122369166300 | 30500 | 30600 | 30600 | 30400 | 28404 |
| 308 | 20241211 | 145500 | 121502647200 | 30550 | 30600 | 30650 | 30550 | 18044 |
| 309 | 20241211 | 145400 | 120949986750 | 30600 | 30600 | 30650 | 30500 | 21534 |
| 310 | 20241211 | 145300 | 120291474450 | 30600 | 30450 | 30600 | 30400 | 19449 |
| 311 | 20241211 | 145200 | 119698132600 | 30400 | 30350 | 30450 | 30250 | 19087 |
| 312 | 20241211 | 145100 | 119118613350 | 30300 | 30200 | 30350 | 30200 | 17286 |
| 313 | 20241211 | 145000 | 118595213150 | 30250 | 30150 | 30250 | 30100 | 14243 |
| 314 | 20241211 | 144900 | 118165413150 | 30100 | 30050 | 30150 | 30050 | 11240 |
| 315 | 20241211 | 144800 | 117827165000 | 30100 | 30100 | 30150 | 30050 | 15052 |
| 316 | 20241211 | 144700 | 117374117200 | 30100 | 30050 | 30150 | 30000 | 23056 |
| 317 | 20241211 | 144600 | 116680859000 | 30050 | 29950 | 30150 | 29950 | 34302 |
| 318 | 20241211 | 144500 | 115649810750 | 30000 | 29950 | 30050 | 29900 | 25997 |
| 319 | 20241211 | 144400 | 114869666900 | 29950 | 29750 | 30000 | 29700 | 22821 |
| 320 | 20241211 | 144300 | 114187987400 | 29700 | 29700 | 29750 | 29650 | 11160 |
| 321 | 20241211 | 144200 | 113856192850 | 29700 | 29550 | 29750 | 29550 | 16069 |
| 322 | 20241211 | 144100 | 113379749200 | 29600 | 29550 | 29600 | 29500 | 6503 |
| 323 | 20241211 | 144000 | 113187568650 | 29550 | 29600 | 29650 | 29500 | 11821 |
| 324 | 20241211 | 143900 | 112837799300 | 29600 | 29450 | 29600 | 29400 | 12888 |
| 325 | 20241211 | 143800 | 112457333900 | 29450 | 29350 | 29500 | 29350 | 7890 |
| 326 | 20241211 | 143700 | 112225147600 | 29400 | 29350 | 29400 | 29300 | 2676 |
| 327 | 20241211 | 143600 | 112146604950 | 29350 | 29350 | 29400 | 29300 | 2662 |
| 328 | 20241211 | 143500 | 112068475850 | 29350 | 29350 | 29350 | 29300 | 2518 |
| 329 | 20241211 | 143400 | 111994607000 | 29350 | 29300 | 29350 | 29250 | 3442 |
| 330 | 20241211 | 143300 | 111893700250 | 29300 | 29300 | 29350 | 29250 | 4756 |
| 331 | 20241211 | 143200 | 111754315800 | 29300 | 29250 | 29300 | 29250 | 2835 |
| 332 | 20241211 | 143100 | 111671306550 | 29250 | 29250 | 29300 | 29200 | 1875 |
| 333 | 20241211 | 143000 | 111616485800 | 29250 | 29250 | 29300 | 29200 | 2535 |
| 334 | 20241211 | 142900 | 111542358300 | 29250 | 29300 | 29300 | 29200 | 3038 |
| 335 | 20241211 | 142800 | 111453475250 | 29250 | 29300 | 29350 | 29250 | 7255 |
| 336 | 20241211 | 142700 | 111241172100 | 29300 | 29300 | 29350 | 29250 | 2492 |
| 337 | 20241211 | 142600 | 111168167400 | 29300 | 29200 | 29300 | 29200 | 3166 |
| 338 | 20241211 | 142500 | 111075550550 | 29250 | 29250 | 29250 | 29200 | 2942 |
| 339 | 20241211 | 142400 | 110989547600 | 29200 | 29200 | 29250 | 29200 | 2116 |
| 340 | 20241211 | 142300 | 110927713050 | 29200 | 29200 | 29250 | 29200 | 2121 |
| 341 | 20241211 | 142200 | 110865738150 | 29150 | 29150 | 29250 | 29150 | 2387 |
| 342 | 20241211 | 142100 | 110796092850 | 29200 | 29150 | 29200 | 29150 | 2797 |
| 343 | 20241211 | 142000 | 110714471800 | 29150 | 29150 | 29200 | 29150 | 3171 |
| 344 | 20241211 | 141900 | 110621995750 | 29150 | 29150 | 29200 | 29150 | 2875 |
| 345 | 20241211 | 141800 | 110538116050 | 29150 | 29150 | 29200 | 29100 | 4130 |
| 346 | 20241211 | 141700 | 110417775250 | 29100 | 29150 | 29200 | 29100 | 8172 |
| 347 | 20241211 | 141600 | 110179846300 | 29150 | 29200 | 29250 | 29150 | 3259 |
| 348 | 20241211 | 141500 | 110084712200 | 29250 | 29200 | 29250 | 29150 | 4968 |
| 349 | 20241211 | 141400 | 109939660150 | 29200 | 29100 | 29200 | 29100 | 4355 |
| 350 | 20241211 | 141300 | 109812803600 | 29150 | 29150 | 29150 | 29100 | 8446 |
| 351 | 20241211 | 141200 | 109566919500 | 29100 | 29150 | 29200 | 29100 | 8744 |
| 352 | 20241211 | 141100 | 109311987450 | 29150 | 29200 | 29250 | 29150 | 5953 |
| 353 | 20241211 | 141000 | 109138211400 | 29200 | 29200 | 29250 | 29200 | 4397 |
| 354 | 20241211 | 140900 | 109009762000 | 29250 | 29150 | 29250 | 29150 | 9491 |
| 355 | 20241211 | 140800 | 108732863600 | 29200 | 29150 | 29250 | 29100 | 15990 |
| 356 | 20241211 | 140700 | 108266485350 | 29200 | 29300 | 29300 | 29150 | 23269 |
| 357 | 20241211 | 140600 | 107586571250 | 29300 | 29400 | 29400 | 29250 | 23275 |
| 358 | 20241211 | 140500 | 106904182350 | 29350 | 29450 | 29450 | 29350 | 8172 |
| 359 | 20241211 | 140400 | 106664107000 | 29400 | 29400 | 29450 | 29400 | 8641 |
| 360 | 20241211 | 140300 | 106409932750 | 29400 | 29400 | 29450 | 29400 | 9975 |
| 361 | 20241211 | 140200 | 106116592550 | 29450 | 29500 | 29500 | 29400 | 7354 |
| 362 | 20241211 | 140100 | 105900065100 | 29500 | 29550 | 29550 | 29450 | 5120 |
| 363 | 20241211 | 140000 | 105748968450 | 29550 | 29650 | 29650 | 29500 | 3757 |
| 364 | 20241211 | 135900 | 105637930000 | 29600 | 29650 | 29650 | 29600 | 3919 |
| 365 | 20241211 | 135800 | 105521838650 | 29600 | 29600 | 29650 | 29600 | 3194 |
| 366 | 20241211 | 135700 | 105427259800 | 29600 | 29650 | 29700 | 29600 | 10750 |
| 367 | 20241211 | 135600 | 105108620650 | 29600 | 29500 | 29650 | 29450 | 4939 |
| 368 | 20241211 | 135500 | 104962641000 | 29500 | 29450 | 29550 | 29400 | 6456 |
| 369 | 20241211 | 135400 | 104772306850 | 29450 | 29450 | 29500 | 29450 | 4484 |
| 370 | 20241211 | 135300 | 104640196050 | 29450 | 29500 | 29500 | 29450 | 3196 |
| 371 | 20241211 | 135200 | 104546009700 | 29450 | 29500 | 29500 | 29450 | 2137 |
| 372 | 20241211 | 135100 | 104483025950 | 29500 | 29450 | 29500 | 29450 | 2139 |
| 373 | 20241211 | 135000 | 104419987800 | 29450 | 29500 | 29500 | 29450 | 2147 |
| 374 | 20241211 | 134900 | 104356710000 | 29450 | 29500 | 29500 | 29450 | 2173 |
| 375 | 20241211 | 134800 | 104292666250 | 29450 | 29500 | 29550 | 29450 | 5518 |
| 376 | 20241211 | 134700 | 104130011850 | 29500 | 29500 | 29550 | 29500 | 2981 |
| 377 | 20241211 | 134600 | 104042032350 | 29500 | 29500 | 29550 | 29500 | 2710 |
| 378 | 20241211 | 134500 | 103962022550 | 29550 | 29450 | 29550 | 29450 | 2832 |
| 379 | 20241211 | 134400 | 103878474650 | 29450 | 29500 | 29550 | 29450 | 2910 |
| 380 | 20241211 | 134300 | 103792628150 | 29500 | 29550 | 29550 | 29450 | 1405 |
| 381 | 20241211 | 134200 | 103751197750 | 29550 | 29450 | 29550 | 29450 | 4719 |
| 382 | 20241211 | 134100 | 103612089500 | 29500 | 29450 | 29500 | 29450 | 1359 |
| 383 | 20241211 | 134000 | 103572044150 | 29450 | 29500 | 29550 | 29450 | 2557 |
| 384 | 20241211 | 133900 | 103496624050 | 29500 | 29500 | 29550 | 29450 | 5560 |
| 385 | 20241211 | 133800 | 103332691800 | 29550 | 29500 | 29550 | 29500 | 1946 |
| 386 | 20241211 | 133700 | 103275242350 | 29500 | 29450 | 29550 | 29450 | 5813 |
| 387 | 20241211 | 133600 | 103103725450 | 29450 | 29500 | 29500 | 29450 | 3337 |
| 388 | 20241211 | 133500 | 103005432350 | 29450 | 29450 | 29500 | 29450 | 2137 |
| 389 | 20241211 | 133400 | 102942461000 | 29500 | 29450 | 29500 | 29450 | 1528 |
| 390 | 20241211 | 133300 | 102897417100 | 29500 | 29450 | 29500 | 29450 | 2223 |
| 391 | 20241211 | 133200 | 102831902900 | 29500 | 29550 | 29550 | 29450 | 1875 |
| 392 | 20241211 | 133100 | 102776579650 | 29500 | 29450 | 29550 | 29450 | 1606 |
| 393 | 20241211 | 133000 | 102729217250 | 29500 | 29500 | 29550 | 29450 | 9921 |
| 394 | 20241211 | 132900 | 102436754700 | 29450 | 29450 | 29500 | 29450 | 1806 |
| 395 | 20241211 | 132800 | 102383544000 | 29450 | 29450 | 29500 | 29400 | 3420 |
| 396 | 20241211 | 132700 | 102282837100 | 29450 | 29450 | 29500 | 29450 | 2626 |
| 397 | 20241211 | 132600 | 102205477700 | 29450 | 29450 | 29500 | 29450 | 2002 |
| 398 | 20241211 | 132500 | 102146463500 | 29450 | 29500 | 29500 | 29450 | 5537 |
| 399 | 20241211 | 132400 | 101983358400 | 29450 | 29450 | 29550 | 29450 | 3389 |
| 400 | 20241211 | 132300 | 101883384300 | 29450 | 29500 | 29550 | 29450 | 5319 |
| 401 | 20241211 | 132200 | 101726446400 | 29500 | 29550 | 29550 | 29500 | 2329 |
| 402 | 20241211 | 132100 | 101657717300 | 29550 | 29500 | 29550 | 29500 | 2916 |
| 403 | 20241211 | 132000 | 101571625400 | 29500 | 29550 | 29550 | 29500 | 2777 |
| 404 | 20241211 | 131900 | 101489650350 | 29500 | 29550 | 29550 | 29500 | 1477 |
| 405 | 20241211 | 131800 | 101446044700 | 29500 | 29600 | 29600 | 29500 | 3433 |
| 406 | 20241211 | 131700 | 101344552850 | 29600 | 29650 | 29650 | 29550 | 3473 |
| 407 | 20241211 | 131600 | 101241795850 | 29600 | 29650 | 29700 | 29600 | 3606 |
| 408 | 20241211 | 131500 | 101134945000 | 29650 | 29600 | 29750 | 29600 | 6212 |
| 409 | 20241211 | 131400 | 100950580300 | 29600 | 29550 | 29650 | 29550 | 4709 |
| 410 | 20241211 | 131300 | 100811269050 | 29550 | 29600 | 29650 | 29550 | 1493 |
| 411 | 20241211 | 131200 | 100767108650 | 29600 | 29650 | 29650 | 29600 | 2641 |
| 412 | 20241211 | 131100 | 100688874550 | 29600 | 29600 | 29650 | 29600 | 2964 |
| 413 | 20241211 | 131000 | 100601063000 | 29650 | 29600 | 29700 | 29600 | 2764 |
| 414 | 20241211 | 130900 | 100519150900 | 29600 | 29750 | 29750 | 29600 | 2654 |
| 415 | 20241211 | 130800 | 100440363650 | 29700 | 29600 | 29750 | 29600 | 6239 |
| 416 | 20241211 | 130700 | 100255339450 | 29650 | 29700 | 29700 | 29600 | 4315 |
| 417 | 20241211 | 130600 | 100127401300 | 29700 | 29550 | 29700 | 29550 | 3601 |
| 418 | 20241211 | 130500 | 100020622700 | 29600 | 29600 | 29600 | 29550 | 2813 |
| 419 | 20241211 | 130400 | 99937373850 | 29550 | 29550 | 29600 | 29500 | 2728 |
| 420 | 20241211 | 130300 | 99856727200 | 29550 | 29550 | 29550 | 29500 | 1628 |
| 421 | 20241211 | 130200 | 99808662400 | 29500 | 29500 | 29550 | 29500 | 2073 |
| 422 | 20241211 | 130100 | 99747447700 | 29500 | 29500 | 29550 | 29450 | 2463 |
| 423 | 20241211 | 130000 | 99674826450 | 29450 | 29450 | 29500 | 29400 | 2412 |
| 424 | 20241211 | 125900 | 99603784900 | 29450 | 29450 | 29500 | 29400 | 5383 |
| 425 | 20241211 | 125800 | 99445244500 | 29450 | 29450 | 29550 | 29450 | 3454 |
| 426 | 20241211 | 125700 | 99343396750 | 29450 | 29450 | 29450 | 29400 | 4482 |
| 427 | 20241211 | 125600 | 99211539900 | 29450 | 29450 | 29500 | 29400 | 4124 |
| 428 | 20241211 | 125500 | 99090173900 | 29450 | 29500 | 29550 | 29400 | 9260 |
| 429 | 20241211 | 125400 | 98817402650 | 29500 | 29500 | 29550 | 29450 | 3591 |
| 430 | 20241211 | 125300 | 98711546500 | 29550 | 29500 | 29550 | 29450 | 4695 |
| 431 | 20241211 | 125200 | 98573026150 | 29500 | 29450 | 29550 | 29400 | 6384 |
| 432 | 20241211 | 125100 | 98385003600 | 29450 | 29500 | 29500 | 29400 | 7267 |
| 433 | 20241211 | 125000 | 98170949650 | 29500 | 29500 | 29500 | 29450 | 6767 |
| 434 | 20241211 | 124900 | 97971578550 | 29500 | 29500 | 29550 | 29400 | 22351 |
| 435 | 20241211 | 124800 | 97312843200 | 29550 | 29600 | 29600 | 29500 | 16213 |
| 436 | 20241211 | 124700 | 96833965100 | 29600 | 29650 | 29750 | 29550 | 13112 |
| 437 | 20241211 | 124600 | 96445477400 | 29650 | 29700 | 29700 | 29650 | 2063 |
| 438 | 20241211 | 124500 | 96384282450 | 29700 | 29650 | 29700 | 29600 | 2529 |
| 439 | 20241211 | 124400 | 96309263700 | 29650 | 29650 | 29700 | 29600 | 4249 |
| 440 | 20241211 | 124300 | 96183376900 | 29650 | 29700 | 29700 | 29600 | 9491 |
| 441 | 20241211 | 124200 | 95902083850 | 29700 | 29750 | 29800 | 29700 | 11218 |
| 442 | 20241211 | 124100 | 95568521100 | 29800 | 29850 | 29900 | 29750 | 8378 |
| 443 | 20241211 | 124000 | 95318959000 | 29850 | 29800 | 29850 | 29800 | 2605 |
| 444 | 20241211 | 123900 | 95241292100 | 29850 | 29850 | 29900 | 29800 | 2593 |
| 445 | 20241211 | 123800 | 95163910800 | 29850 | 29900 | 29950 | 29850 | 2833 |
| 446 | 20241211 | 123700 | 95079181100 | 29900 | 29900 | 29950 | 29800 | 6802 |
| 447 | 20241211 | 123600 | 94876077200 | 29900 | 29900 | 29900 | 29850 | 3782 |
| 448 | 20241211 | 123500 | 94763151850 | 29850 | 29850 | 29900 | 29800 | 3539 |
| 449 | 20241211 | 123400 | 94657577600 | 29850 | 29900 | 29900 | 29800 | 8702 |
| 450 | 20241211 | 123300 | 94397620250 | 29950 | 30000 | 30000 | 29900 | 1999 |
| 451 | 20241211 | 123200 | 94337735900 | 30000 | 29950 | 30000 | 29950 | 959 |
| 452 | 20241211 | 123100 | 94309001350 | 29950 | 29900 | 30000 | 29900 | 7629 |
| 453 | 20241211 | 123000 | 94080643100 | 29850 | 29850 | 29900 | 29850 | 3666 |
| 454 | 20241211 | 122900 | 93971078950 | 29850 | 29900 | 29900 | 29850 | 2846 |
| 455 | 20241211 | 122800 | 93886088250 | 29850 | 29900 | 29900 | 29850 | 1490 |
| 456 | 20241211 | 122700 | 93841579200 | 29850 | 29950 | 29950 | 29850 | 5748 |
| 457 | 20241211 | 122600 | 93669705100 | 29950 | 29900 | 29950 | 29900 | 1269 |
| 458 | 20241211 | 122500 | 93631731300 | 29900 | 29950 | 30000 | 29900 | 1616 |
| 459 | 20241211 | 122400 | 93583348250 | 29950 | 30000 | 30000 | 29950 | 2508 |
| 460 | 20241211 | 122300 | 93508183500 | 29950 | 30000 | 30000 | 29950 | 2875 |
| 461 | 20241211 | 122200 | 93422023650 | 30000 | 30000 | 30000 | 29950 | 1701 |
| 462 | 20241211 | 122100 | 93371029700 | 30000 | 29950 | 30000 | 29950 | 1708 |
| 463 | 20241211 | 122000 | 93319822750 | 29950 | 30050 | 30050 | 29950 | 2204 |
| 464 | 20241211 | 121900 | 93253742100 | 30050 | 29950 | 30050 | 29950 | 9206 |
| 465 | 20241211 | 121800 | 92977544900 | 29950 | 30000 | 30000 | 29950 | 933 |
| 466 | 20241211 | 121700 | 92949584850 | 29950 | 29950 | 30000 | 29900 | 2032 |
| 467 | 20241211 | 121600 | 92888718850 | 29900 | 29950 | 29950 | 29900 | 1100 |
| 468 | 20241211 | 121500 | 92855797300 | 29950 | 29900 | 29950 | 29900 | 1636 |
| 469 | 20241211 | 121400 | 92806832850 | 29950 | 29900 | 29950 | 29900 | 2093 |
| 470 | 20241211 | 121300 | 92744177550 | 29900 | 29950 | 29950 | 29900 | 1607 |
| 471 | 20241211 | 121200 | 92696083650 | 29900 | 29950 | 30000 | 29900 | 1436 |
| 472 | 20241211 | 121100 | 92653086800 | 29950 | 29900 | 30000 | 29900 | 2217 |
| 473 | 20241211 | 121000 | 92586741100 | 29900 | 29900 | 29950 | 29850 | 3506 |
| 474 | 20241211 | 120900 | 92481918000 | 29900 | 29900 | 29950 | 29850 | 1495 |
| 475 | 20241211 | 120800 | 92437245100 | 29900 | 29850 | 29950 | 29850 | 2028 |
| 476 | 20241211 | 120700 | 92376660750 | 29850 | 29850 | 29900 | 29850 | 2865 |
| 477 | 20241211 | 120600 | 92291076850 | 29850 | 29900 | 29950 | 29850 | 1557 |
| 478 | 20241211 | 120500 | 92244531150 | 29900 | 29950 | 29950 | 29850 | 3716 |
| 479 | 20241211 | 120400 | 92133485200 | 29950 | 29950 | 30000 | 29900 | 5513 |
| 480 | 20241211 | 120300 | 91968440300 | 29950 | 30050 | 30050 | 29900 | 6530 |
| 481 | 20241211 | 120200 | 91772764100 | 30050 | 30000 | 30050 | 29950 | 3278 |
| 482 | 20241211 | 120100 | 91674446300 | 29950 | 30050 | 30050 | 29950 | 2905 |
| 483 | 20241211 | 120000 | 91587304000 | 30000 | 30050 | 30050 | 29950 | 3776 |
| 484 | 20241211 | 115900 | 91474015700 | 30050 | 29950 | 30050 | 29950 | 2144 |
| 485 | 20241211 | 115800 | 91409654050 | 29950 | 29950 | 30000 | 29950 | 5287 |
| 486 | 20241211 | 115700 | 91251108550 | 30000 | 29950 | 30000 | 29950 | 2365 |
| 487 | 20241211 | 115600 | 91180214400 | 29950 | 29900 | 30000 | 29900 | 2605 |
| 488 | 20241211 | 115500 | 91102216950 | 29900 | 30050 | 30050 | 29900 | 5229 |
| 489 | 20241211 | 115400 | 90945529450 | 30000 | 30000 | 30050 | 30000 | 2981 |
| 490 | 20241211 | 115300 | 90856063150 | 30050 | 30100 | 30100 | 30000 | 4400 |
| 491 | 20241211 | 115200 | 90723858350 | 30050 | 30050 | 30100 | 30000 | 4878 |
| 492 | 20241211 | 115100 | 90577163600 | 30050 | 30100 | 30150 | 30050 | 5390 |
| 493 | 20241211 | 115000 | 90415013850 | 30100 | 29900 | 30150 | 29850 | 21399 |
| 494 | 20241211 | 114900 | 89772229600 | 29900 | 29900 | 29900 | 29850 | 2899 |
| 495 | 20241211 | 114800 | 89685628500 | 29900 | 30000 | 30000 | 29850 | 9808 |
| 496 | 20241211 | 114700 | 89391989100 | 30000 | 30050 | 30050 | 29950 | 5002 |
| 497 | 20241211 | 114600 | 89241951850 | 30000 | 30000 | 30100 | 30000 | 15577 |
| 498 | 20241211 | 114500 | 88774088650 | 30000 | 30000 | 30050 | 29950 | 10440 |
| 499 | 20241211 | 114400 | 88460818200 | 30000 | 29900 | 30000 | 29900 | 15511 |
| 500 | 20241211 | 114300 | 87995817800 | 29900 | 29750 | 29950 | 29750 | 12386 |
| 501 | 20241211 | 114200 | 87626027350 | 29800 | 29850 | 29850 | 29750 | 3666 |
| 502 | 20241211 | 114100 | 87516822750 | 29800 | 29800 | 29850 | 29750 | 3514 |
| 503 | 20241211 | 114000 | 87412153000 | 29750 | 29800 | 29800 | 29700 | 2252 |
| 504 | 20241211 | 113900 | 87345104650 | 29750 | 29750 | 29800 | 29750 | 3425 |
| 505 | 20241211 | 113800 | 87243154950 | 29800 | 29750 | 29800 | 29750 | 2128 |
| 506 | 20241211 | 113700 | 87179781150 | 29800 | 29800 | 29850 | 29750 | 6290 |
| 507 | 20241211 | 113600 | 86992465700 | 29800 | 29800 | 29850 | 29750 | 4848 |
| 508 | 20241211 | 113500 | 86848047650 | 29800 | 29700 | 29800 | 29650 | 5720 |
| 509 | 20241211 | 113400 | 86677961800 | 29700 | 29650 | 29750 | 29650 | 4335 |
| 510 | 20241211 | 113300 | 86549224050 | 29700 | 29700 | 29700 | 29650 | 2596 |
| 511 | 20241211 | 113200 | 86472184100 | 29700 | 29650 | 29750 | 29650 | 2714 |
| 512 | 20241211 | 113100 | 86391587000 | 29650 | 29700 | 29750 | 29650 | 1813 |
| 513 | 20241211 | 113000 | 86337722650 | 29700 | 29700 | 29750 | 29650 | 2603 |
| 514 | 20241211 | 112900 | 86260467650 | 29700 | 29650 | 29700 | 29600 | 2782 |
| 515 | 20241211 | 112800 | 86177958300 | 29650 | 29750 | 29750 | 29650 | 4508 |
| 516 | 20241211 | 112700 | 86043989500 | 29750 | 29600 | 29750 | 29600 | 3474 |
| 517 | 20241211 | 112600 | 85940851150 | 29650 | 29650 | 29650 | 29600 | 3184 |
| 518 | 20241211 | 112500 | 85846529350 | 29600 | 29700 | 29700 | 29600 | 2356 |
| 519 | 20241211 | 112400 | 85776670550 | 29650 | 29750 | 29750 | 29650 | 4628 |
| 520 | 20241211 | 112300 | 85639218050 | 29750 | 29700 | 29750 | 29700 | 3876 |
| 521 | 20241211 | 112200 | 85523986850 | 29750 | 29600 | 29750 | 29550 | 7147 |
| 522 | 20241211 | 112100 | 85311990900 | 29600 | 29550 | 29600 | 29550 | 3265 |
| 523 | 20241211 | 112000 | 85215446750 | 29500 | 29450 | 29550 | 29450 | 4280 |
| 524 | 20241211 | 111900 | 85089140900 | 29450 | 29500 | 29550 | 29450 | 3026 |
| 525 | 20241211 | 111800 | 84999899400 | 29500 | 29400 | 29550 | 29400 | 4309 |
| 526 | 20241211 | 111700 | 84872996650 | 29450 | 29550 | 29600 | 29400 | 23432 |
| 527 | 20241211 | 111600 | 84182960650 | 29550 | 29600 | 29650 | 29500 | 5656 |
| 528 | 20241211 | 111500 | 84015689000 | 29600 | 29550 | 29600 | 29500 | 3995 |
| 529 | 20241211 | 111400 | 83897573400 | 29550 | 29500 | 29550 | 29450 | 4700 |
| 530 | 20241211 | 111300 | 83758987300 | 29500 | 29450 | 29500 | 29450 | 3890 |
| 531 | 20241211 | 111200 | 83644302700 | 29500 | 29450 | 29500 | 29450 | 3717 |
| 532 | 20241211 | 111100 | 83534753350 | 29450 | 29450 | 29500 | 29400 | 6387 |
| 533 | 20241211 | 111000 | 83346809000 | 29450 | 29400 | 29450 | 29400 | 3254 |
| 534 | 20241211 | 110900 | 83251052150 | 29450 | 29500 | 29500 | 29400 | 4692 |
| 535 | 20241211 | 110800 | 83112877050 | 29500 | 29400 | 29500 | 29350 | 3733 |
| 536 | 20241211 | 110700 | 83003040000 | 29400 | 29450 | 29450 | 29400 | 4724 |
| 537 | 20241211 | 110600 | 82864073400 | 29450 | 29450 | 29500 | 29400 | 4127 |
| 538 | 20241211 | 110500 | 82742598750 | 29450 | 29400 | 29550 | 29400 | 10770 |
| 539 | 20241211 | 110400 | 82425015000 | 29450 | 29350 | 29450 | 29300 | 9687 |
| 540 | 20241211 | 110300 | 82140535050 | 29350 | 29400 | 29400 | 29350 | 5471 |
| 541 | 20241211 | 110200 | 81979894050 | 29350 | 29450 | 29500 | 29350 | 10657 |
| 542 | 20241211 | 110100 | 81666703200 | 29450 | 29450 | 29500 | 29450 | 5422 |
| 543 | 20241211 | 110000 | 81506930350 | 29500 | 29550 | 29550 | 29400 | 13214 |
| 544 | 20241211 | 105900 | 81117764250 | 29550 | 29500 | 29550 | 29500 | 4644 |
| 545 | 20241211 | 105800 | 80980684250 | 29450 | 29550 | 29600 | 29400 | 22641 |
| 546 | 20241211 | 105700 | 80312947150 | 29600 | 29550 | 29600 | 29500 | 7120 |
| 547 | 20241211 | 105600 | 80102598850 | 29500 | 29650 | 29700 | 29500 | 28140 |
| 548 | 20241211 | 105500 | 79269994750 | 29650 | 29650 | 29700 | 29650 | 3852 |
| 549 | 20241211 | 105400 | 79155723000 | 29650 | 29650 | 29700 | 29650 | 4146 |
| 550 | 20241211 | 105300 | 79032706700 | 29650 | 29700 | 29700 | 29650 | 4641 |
| 551 | 20241211 | 105200 | 78895017500 | 29700 | 29700 | 29700 | 29650 | 3656 |
| 552 | 20241211 | 105100 | 78786538300 | 29700 | 29750 | 29800 | 29650 | 7587 |
| 553 | 20241211 | 105000 | 78561145650 | 29750 | 29700 | 29750 | 29650 | 4766 |
| 554 | 20241211 | 104900 | 78419659250 | 29750 | 29700 | 29800 | 29650 | 4802 |
| 555 | 20241211 | 104800 | 78276985500 | 29700 | 29750 | 29800 | 29650 | 4131 |
| 556 | 20241211 | 104700 | 78154140500 | 29750 | 29700 | 29750 | 29600 | 17265 |
| 557 | 20241211 | 104600 | 77641810100 | 29700 | 29800 | 29800 | 29700 | 7799 |
| 558 | 20241211 | 104500 | 77409807650 | 29750 | 29800 | 29850 | 29700 | 10835 |
| 559 | 20241211 | 104400 | 77087330000 | 29850 | 29850 | 29900 | 29800 | 4163 |
| 560 | 20241211 | 104300 | 76963103500 | 29850 | 29900 | 29900 | 29800 | 6781 |
| 561 | 20241211 | 104200 | 76760716350 | 29850 | 29950 | 29950 | 29850 | 6929 |
| 562 | 20241211 | 104100 | 76553611900 | 29950 | 29950 | 30000 | 29900 | 3861 |
| 563 | 20241211 | 104000 | 76437937650 | 29950 | 29950 | 30000 | 29900 | 3287 |
| 564 | 20241211 | 103900 | 76339441050 | 29900 | 29950 | 30000 | 29900 | 3471 |
| 565 | 20241211 | 103800 | 76235548900 | 29950 | 30000 | 30000 | 29900 | 3303 |
| 566 | 20241211 | 103700 | 76136669600 | 30000 | 30000 | 30000 | 29950 | 4470 |
| 567 | 20241211 | 103600 | 76002665000 | 29950 | 29900 | 30000 | 29900 | 4708 |
| 568 | 20241211 | 103500 | 75861616800 | 29900 | 30000 | 30050 | 29900 | 11938 |
| 569 | 20241211 | 103400 | 75503953700 | 30000 | 30100 | 30100 | 30000 | 3175 |
| 570 | 20241211 | 103300 | 75408551900 | 30100 | 30000 | 30100 | 30000 | 3738 |
| 571 | 20241211 | 103200 | 75296266350 | 30050 | 29950 | 30050 | 29950 | 3666 |
| 572 | 20241211 | 103100 | 75186299400 | 29950 | 30100 | 30150 | 29950 | 11632 |
| 573 | 20241211 | 103000 | 74836686350 | 30100 | 30000 | 30100 | 29950 | 8778 |
| 574 | 20241211 | 102900 | 74572996700 | 30000 | 30000 | 30000 | 29950 | 3346 |
| 575 | 20241211 | 102800 | 74472722150 | 30000 | 30000 | 30000 | 29900 | 2305 |
| 576 | 20241211 | 102700 | 74403703750 | 30000 | 29950 | 30000 | 29900 | 4559 |
| 577 | 20241211 | 102600 | 74267212350 | 29950 | 29950 | 29950 | 29900 | 3522 |
| 578 | 20241211 | 102500 | 74161859600 | 30000 | 29900 | 30000 | 29850 | 9410 |
| 579 | 20241211 | 102400 | 73880083200 | 29900 | 30000 | 30000 | 29850 | 10379 |
| 580 | 20241211 | 102300 | 73569430550 | 30000 | 30050 | 30050 | 29900 | 8346 |
| 581 | 20241211 | 102200 | 73319102250 | 30050 | 29950 | 30100 | 29950 | 16361 |
| 582 | 20241211 | 102100 | 72827984600 | 29950 | 29900 | 29950 | 29900 | 6794 |
| 583 | 20241211 | 102000 | 72624677750 | 29900 | 29900 | 29950 | 29900 | 4536 |
| 584 | 20241211 | 101900 | 72488867300 | 29950 | 29900 | 29950 | 29900 | 2874 |
| 585 | 20241211 | 101800 | 72402858850 | 29900 | 29950 | 29950 | 29850 | 4097 |
| 586 | 20241211 | 101700 | 72280312400 | 29950 | 29900 | 29950 | 29900 | 2409 |
| 587 | 20241211 | 101600 | 72208199750 | 29950 | 29850 | 29950 | 29850 | 2973 |
| 588 | 20241211 | 101500 | 72119321950 | 29850 | 29900 | 29950 | 29800 | 6721 |
| 589 | 20241211 | 101400 | 71918602000 | 29900 | 29950 | 29950 | 29850 | 4245 |
| 590 | 20241211 | 101300 | 71791610900 | 29950 | 29800 | 29950 | 29800 | 6740 |
| 591 | 20241211 | 101200 | 71590194350 | 29850 | 29850 | 29900 | 29750 | 3928 |
| 592 | 20241211 | 101100 | 71472984750 | 29850 | 29900 | 29950 | 29800 | 9843 |
| 593 | 20241211 | 101000 | 71178993400 | 29850 | 29800 | 29900 | 29750 | 5309 |
| 594 | 20241211 | 100900 | 71020625350 | 29800 | 29750 | 29850 | 29650 | 10671 |
| 595 | 20241211 | 100800 | 70703509350 | 29750 | 30000 | 30000 | 29750 | 21837 |
| 596 | 20241211 | 100700 | 70051475200 | 30000 | 29950 | 30000 | 29900 | 3903 |
| 597 | 20241211 | 100600 | 69934617350 | 29950 | 30000 | 30000 | 29900 | 5929 |
| 598 | 20241211 | 100500 | 69757011200 | 30000 | 29900 | 30000 | 29900 | 4570 |
| 599 | 20241211 | 100400 | 69620108750 | 29900 | 30000 | 30000 | 29900 | 5740 |
| 600 | 20241211 | 100300 | 69448246950 | 30000 | 29850 | 30000 | 29850 | 5485 |
| 601 | 20241211 | 100200 | 69284121600 | 29900 | 30050 | 30050 | 29850 | 6724 |
| 602 | 20241211 | 100100 | 69082729200 | 30050 | 30150 | 30150 | 30000 | 8674 |
| 603 | 20241211 | 100000 | 68822194200 | 30150 | 30150 | 30200 | 30050 | 10991 |
| 604 | 20241211 | 095900 | 68491055050 | 30200 | 30250 | 30250 | 30100 | 7377 |
| 605 | 20241211 | 095800 | 68268504900 | 30200 | 30200 | 30200 | 30100 | 11830 |
| 606 | 20241211 | 095700 | 67911556300 | 30200 | 30100 | 30200 | 30050 | 9607 |
| 607 | 20241211 | 095600 | 67621872950 | 30100 | 29950 | 30100 | 29900 | 10644 |
| 608 | 20241211 | 095500 | 67302669350 | 29950 | 29750 | 29950 | 29700 | 18478 |
| 609 | 20241211 | 095400 | 66751484100 | 29750 | 29700 | 29750 | 29650 | 9065 |
| 610 | 20241211 | 095300 | 66482070000 | 29700 | 29800 | 29850 | 29550 | 35808 |
| 611 | 20241211 | 095200 | 65419580500 | 29850 | 30000 | 30050 | 29800 | 37491 |
| 612 | 20241211 | 095100 | 64297364000 | 30000 | 30250 | 30350 | 30000 | 27290 |
| 613 | 20241211 | 095000 | 63474768600 | 30250 | 30150 | 30350 | 30150 | 14007 |
| 614 | 20241211 | 094900 | 63051368700 | 30150 | 30150 | 30250 | 30100 | 17049 |
| 615 | 20241211 | 094800 | 62537166250 | 30150 | 30150 | 30200 | 30100 | 9839 |
| 616 | 20241211 | 094700 | 62240367200 | 30150 | 30350 | 30350 | 30100 | 24238 |
| 617 | 20241211 | 094600 | 61506545750 | 30300 | 30350 | 30450 | 30300 | 22278 |
| 618 | 20241211 | 094500 | 60830038450 | 30350 | 30200 | 30400 | 30150 | 29469 |
| 619 | 20241211 | 094400 | 59935780450 | 30200 | 30050 | 30200 | 30000 | 13021 |
| 620 | 20241211 | 094300 | 59543766400 | 30050 | 30050 | 30250 | 30050 | 38597 |
| 621 | 20241211 | 094200 | 58379558850 | 30100 | 29950 | 30100 | 29800 | 22279 |
| 622 | 20241211 | 094100 | 57712707950 | 29950 | 29900 | 30100 | 29850 | 73177 |
| 623 | 20241211 | 094000 | 55519352900 | 29900 | 29900 | 29900 | 29800 | 16654 |
| 624 | 20241211 | 093900 | 55022198750 | 29850 | 29750 | 29850 | 29700 | 16474 |
| 625 | 20241211 | 093800 | 54531578600 | 29750 | 29700 | 29750 | 29600 | 15884 |
| 626 | 20241211 | 093700 | 54060328100 | 29700 | 29450 | 29700 | 29450 | 13766 |
| 627 | 20241211 | 093600 | 53653339450 | 29450 | 29500 | 29500 | 29300 | 24425 |
| 628 | 20241211 | 093500 | 52934787100 | 29450 | 29850 | 29850 | 29350 | 68075 |
| 629 | 20241211 | 093400 | 50915232800 | 29800 | 29700 | 29850 | 29650 | 29905 |
| 630 | 20241211 | 093300 | 50025747550 | 29700 | 29600 | 29700 | 29550 | 23053 |
| 631 | 20241211 | 093200 | 49342707900 | 29600 | 29500 | 29600 | 29350 | 24109 |
| 632 | 20241211 | 093100 | 48632252500 | 29500 | 29300 | 29600 | 29300 | 31973 |
| 633 | 20241211 | 093000 | 47690346800 | 29300 | 29100 | 29300 | 29050 | 11334 |
| 634 | 20241211 | 092900 | 47359850850 | 29150 | 29100 | 29200 | 29050 | 20475 |
| 635 | 20241211 | 092800 | 46764025650 | 29100 | 29100 | 29200 | 29050 | 13356 |
| 636 | 20241211 | 092700 | 46375388700 | 29050 | 29100 | 29200 | 29000 | 22005 |
| 637 | 20241211 | 092600 | 45734994700 | 29050 | 29250 | 29300 | 29050 | 22693 |
| 638 | 20241211 | 092500 | 45073408100 | 29250 | 29450 | 29450 | 29150 | 26159 |
| 639 | 20241211 | 092400 | 44307110200 | 29400 | 29350 | 29450 | 29250 | 26766 |
| 640 | 20241211 | 092300 | 43521549400 | 29350 | 29300 | 29400 | 29200 | 35418 |
| 641 | 20241211 | 092200 | 42483305500 | 29300 | 29150 | 29350 | 29100 | 18401 |
| 642 | 20241211 | 092100 | 41945754200 | 29150 | 29200 | 29350 | 29150 | 30718 |
| 643 | 20241211 | 092000 | 41048185650 | 29200 | 29100 | 29200 | 28950 | 27427 |
| 644 | 20241211 | 091900 | 40250897550 | 29050 | 29300 | 29350 | 29000 | 52844 |
| 645 | 20241211 | 091800 | 38708872250 | 29300 | 28950 | 29400 | 28850 | 80055 |
| 646 | 20241211 | 091700 | 36373905200 | 28850 | 28700 | 28900 | 28500 | 86840 |
| 647 | 20241211 | 091600 | 33881665600 | 28700 | 28450 | 28750 | 28450 | 65955 |
| 648 | 20241211 | 091500 | 31997098000 | 28400 | 28500 | 28600 | 28300 | 64442 |
| 649 | 20241211 | 091400 | 30163786200 | 28500 | 28700 | 28800 | 28250 | 106176 |
| 650 | 20241211 | 091300 | 27138739850 | 28700 | 29150 | 29400 | 28500 | 89361 |
| 651 | 20241211 | 091200 | 24549658250 | 29050 | 29500 | 29650 | 29050 | 81029 |
| 652 | 20241211 | 091100 | 22163538350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 653 | 20241211 | 091000 | 22163538350 | 29550 | 30000 | 30050 | 29550 | 60840 |
| 654 | 20241211 | 090900 | 20354131250 | 30000 | 30400 | 30450 | 29600 | 132929 |
| 655 | 20241211 | 090800 | 16361660250 | 30450 | 30500 | 30550 | 30400 | 39451 |
| 656 | 20241211 | 090700 | 15159400900 | 30450 | 30550 | 30750 | 30450 | 43107 |
| 657 | 20241211 | 090600 | 13841663800 | 30600 | 31050 | 31100 | 30300 | 85226 |
| 658 | 20241211 | 090500 | 11220878450 | 31050 | 31450 | 31450 | 31000 | 52157 |
| 659 | 20241211 | 090400 | 9595592650 | 31450 | 31300 | 31500 | 31200 | 30785 |
| 660 | 20241211 | 090300 | 8632116800 | 31250 | 31600 | 31650 | 31250 | 54129 |
| 661 | 20241211 | 090200 | 6930430000 | 31600 | 31650 | 31750 | 31350 | 58808 |
| 662 | 20241211 | 090100 | 5078046350 | 31650 | 32600 | 32650 | 31450 | 80079 |
| 663 | 20241211 | 090000 | 2507732400 | 32650 | 32800 | 33300 | 32650 | 76329 |