36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 22210 |
| 3 | 20250312 | 200300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20250312 | 200200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20250312 | 200100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20250312 | 200000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20250312 | 195900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20250312 | 195800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20250312 | 195700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20250312 | 195600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20250312 | 195500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20250312 | 195400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20250312 | 195300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20250312 | 195200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20250312 | 195100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20250312 | 195000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20250312 | 194900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20250312 | 194800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20250312 | 194700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20250312 | 194600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20250312 | 194500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20250312 | 194400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20250312 | 194300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20250312 | 194200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20250312 | 194100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20250312 | 194000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20250312 | 193900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20250312 | 193800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20250312 | 193700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20250312 | 193600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20250312 | 193500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20250312 | 193400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 22210 |
| 33 | 20250312 | 193300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20250312 | 193200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20250312 | 193100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20250312 | 193000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20250312 | 192900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20250312 | 192800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20250312 | 192700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20250312 | 192600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20250312 | 192500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20250312 | 192400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20250312 | 192300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20250312 | 192200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20250312 | 192100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20250312 | 192000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20250312 | 191900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20250312 | 191800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20250312 | 191700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20250312 | 191600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20250312 | 191500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20250312 | 191400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20250312 | 191300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20250312 | 191200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20250312 | 191100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20250312 | 191000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20250312 | 190900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20250312 | 190800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20250312 | 190700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20250312 | 190600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20250312 | 190500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20250312 | 190400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 22210 |
| 63 | 20250312 | 190300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20250312 | 190200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20250312 | 190100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20250312 | 190000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20250312 | 185900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20250312 | 185800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20250312 | 185700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20250312 | 185600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20250312 | 185500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20250312 | 185400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20250312 | 185300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20250312 | 185200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20250312 | 185100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20250312 | 185000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20250312 | 184900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20250312 | 184800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20250312 | 184700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20250312 | 184600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20250312 | 184500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20250312 | 184400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20250312 | 184300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20250312 | 184200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20250312 | 184100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20250312 | 184000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20250312 | 183900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20250312 | 183800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20250312 | 183700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20250312 | 183600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20250312 | 183500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20250312 | 183400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 22210 |
| 93 | 20250312 | 183300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20250312 | 183200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20250312 | 183100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20250312 | 183000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20250312 | 182900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20250312 | 182800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20250312 | 182700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20250312 | 182600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20250312 | 182500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20250312 | 182400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20250312 | 182300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20250312 | 182200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20250312 | 182100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20250312 | 182000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20250312 | 181900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20250312 | 181800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20250312 | 181700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20250312 | 181600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20250312 | 181500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20250312 | 181400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20250312 | 181300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20250312 | 181200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20250312 | 181100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20250312 | 181000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20250312 | 180900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20250312 | 180800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20250312 | 180700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20250312 | 180600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20250312 | 180500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20250312 | 180400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 22210 |
| 123 | 20250312 | 180300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20250312 | 180200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20250312 | 180100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20250312 | 180000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20250312 | 175900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20250312 | 175800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20250312 | 175700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20250312 | 175600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20250312 | 175500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20250312 | 175400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20250312 | 175300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20250312 | 175200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20250312 | 175100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20250312 | 175000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20250312 | 174900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20250312 | 174800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20250312 | 174700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20250312 | 174600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20250312 | 174500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20250312 | 174400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20250312 | 174300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20250312 | 174200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20250312 | 174100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20250312 | 174000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20250312 | 173900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20250312 | 173800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20250312 | 173700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20250312 | 173600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20250312 | 173500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20250312 | 173400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 22210 |
| 153 | 20250312 | 173300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20250312 | 173200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20250312 | 173100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20250312 | 173000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20250312 | 172900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20250312 | 172800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20250312 | 172700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20250312 | 172600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20250312 | 172500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20250312 | 172400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20250312 | 172300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20250312 | 172200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20250312 | 172100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20250312 | 172000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20250312 | 171900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20250312 | 171800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20250312 | 171700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20250312 | 171600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20250312 | 171500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20250312 | 171400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20250312 | 171300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20250312 | 171200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20250312 | 171100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20250312 | 171000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20250312 | 170900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20250312 | 170800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20250312 | 170700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20250312 | 170600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20250312 | 170500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20250312 | 170400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 22210 |
| 183 | 20250312 | 170300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20250312 | 170200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20250312 | 170100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20250312 | 170000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20250312 | 165900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20250312 | 165800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20250312 | 165700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20250312 | 165600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20250312 | 165500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20250312 | 165400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20250312 | 165300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20250312 | 165200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20250312 | 165100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20250312 | 165000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20250312 | 164900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20250312 | 164800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20250312 | 164700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20250312 | 164600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20250312 | 164500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20250312 | 164400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20250312 | 164300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20250312 | 164200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20250312 | 164100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20250312 | 164000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20250312 | 163900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20250312 | 163800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20250312 | 163700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20250312 | 163600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20250312 | 163500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20250312 | 163400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 22210 |
| 213 | 20250312 | 163300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20250312 | 163200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20250312 | 163100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20250312 | 163000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20250312 | 162900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20250312 | 162800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20250312 | 162700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20250312 | 162600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20250312 | 162500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20250312 | 162400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20250312 | 162300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20250312 | 162200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20250312 | 162100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20250312 | 162000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20250312 | 161900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20250312 | 161800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20250312 | 161700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20250312 | 161600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20250312 | 161500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20250312 | 161400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20250312 | 161300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20250312 | 161200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20250312 | 161100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20250312 | 161000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20250312 | 160900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20250312 | 160800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20250312 | 160700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20250312 | 160600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20250312 | 160500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20250312 | 160400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 22210 |
| 243 | 20250312 | 160300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20250312 | 160200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20250312 | 160100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20250312 | 160000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20250312 | 155900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20250312 | 155800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20250312 | 155700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20250312 | 155600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20250312 | 155500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20250312 | 155400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20250312 | 155300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20250312 | 155200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20250312 | 155100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20250312 | 155000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20250312 | 154900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20250312 | 154800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20250312 | 154700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20250312 | 154600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20250312 | 154500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20250312 | 154400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20250312 | 154300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20250312 | 154200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20250312 | 154100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20250312 | 154000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20250312 | 153900 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20250312 | 153800 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20250312 | 153700 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20250312 | 153600 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20250312 | 153500 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20250312 | 153400 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 22210 |
| 273 | 20250312 | 153300 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20250312 | 153200 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20250312 | 153100 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20250312 | 153000 | 24293957000 | 35900 | 35900 | 35900 | 35900 | 22210 |
| 277 | 20250312 | 152900 | 23496618000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20250312 | 152800 | 23496618000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20250312 | 152700 | 23496618000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20250312 | 152600 | 23496618000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20250312 | 152500 | 23496618000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20250312 | 152400 | 23496618000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20250312 | 152300 | 23496618000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20250312 | 152200 | 23496618000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20250312 | 152100 | 23496618000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20250312 | 152000 | 23496618000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20250312 | 151900 | 23496618000 | 35850 | 35850 | 35900 | 35800 | 4714 |
| 288 | 20250312 | 151800 | 23327566950 | 35850 | 35750 | 35850 | 35700 | 8445 |
| 289 | 20250312 | 151700 | 23025238525 | 35650 | 35850 | 35850 | 35650 | 9346 |
| 290 | 20250312 | 151600 | 22690958175 | 35850 | 35850 | 35850 | 35800 | 2294 |
| 291 | 20250312 | 151500 | 22608730475 | 35850 | 35750 | 35850 | 35750 | 1938 |
| 292 | 20250312 | 151400 | 22539350800 | 35800 | 35750 | 35800 | 35650 | 7478 |
| 293 | 20250312 | 151300 | 22271859500 | 35700 | 35800 | 35800 | 35700 | 6701 |
| 294 | 20250312 | 151200 | 22032248250 | 35800 | 35750 | 35800 | 35700 | 3648 |
| 295 | 20250312 | 151100 | 21901802900 | 35700 | 35750 | 35800 | 35700 | 4885 |
| 296 | 20250312 | 151000 | 21727135950 | 35750 | 35700 | 35750 | 35650 | 3599 |
| 297 | 20250312 | 150900 | 21598634450 | 35650 | 35700 | 35700 | 35600 | 2006 |
| 298 | 20250312 | 150800 | 21527087375 | 35700 | 35700 | 35700 | 35600 | 4533 |
| 299 | 20250312 | 150700 | 21365470575 | 35650 | 35650 | 35650 | 35600 | 4237 |
| 300 | 20250312 | 150600 | 21214427225 | 35650 | 35625 | 35650 | 35550 | 4427 |
| 301 | 20250312 | 150500 | 21056815825 | 35650 | 35625 | 35650 | 35625 | 652 |
| 302 | 20250312 | 150400 | 21033573825 | 35625 | 35575 | 35650 | 35575 | 2811 |
| 303 | 20250312 | 150300 | 20933465400 | 35575 | 35600 | 35600 | 35550 | 1538 |
| 304 | 20250312 | 150200 | 20878756050 | 35600 | 35600 | 35600 | 35550 | 689 |
| 305 | 20250312 | 150100 | 20854234250 | 35600 | 35550 | 35600 | 35550 | 509 |
| 306 | 20250312 | 150000 | 20836118650 | 35550 | 35550 | 35600 | 35450 | 1011 |
| 307 | 20250312 | 145900 | 20800206000 | 35550 | 35600 | 35600 | 35500 | 1098 |
| 308 | 20250312 | 145800 | 20761163625 | 35600 | 35575 | 35600 | 35550 | 287 |
| 309 | 20250312 | 145700 | 20750951800 | 35550 | 35550 | 35600 | 35450 | 3328 |
| 310 | 20250312 | 145600 | 20632667750 | 35550 | 35600 | 35600 | 35550 | 1701 |
| 311 | 20250312 | 145500 | 20572121675 | 35575 | 35550 | 35600 | 35550 | 697 |
| 312 | 20250312 | 145400 | 20547311900 | 35550 | 35550 | 35600 | 35550 | 830 |
| 313 | 20250312 | 145300 | 20517773000 | 35550 | 35550 | 35600 | 35500 | 723 |
| 314 | 20250312 | 145200 | 20492067200 | 35550 | 35600 | 35600 | 35500 | 809 |
| 315 | 20250312 | 145100 | 20463300250 | 35550 | 35600 | 35600 | 35550 | 1407 |
| 316 | 20250312 | 145000 | 20413237800 | 35550 | 35600 | 35600 | 35550 | 586 |
| 317 | 20250312 | 144900 | 20392391250 | 35550 | 35550 | 35600 | 35500 | 1743 |
| 318 | 20250312 | 144800 | 20330397850 | 35550 | 35575 | 35600 | 35550 | 1191 |
| 319 | 20250312 | 144700 | 20288036525 | 35575 | 35600 | 35600 | 35450 | 2217 |
| 320 | 20250312 | 144600 | 20209258900 | 35550 | 35550 | 35600 | 35550 | 941 |
| 321 | 20250312 | 144500 | 20175770050 | 35500 | 35550 | 35600 | 35500 | 2892 |
| 322 | 20250312 | 144400 | 20072929450 | 35500 | 35500 | 35550 | 35500 | 793 |
| 323 | 20250312 | 144300 | 20044746750 | 35550 | 35550 | 35550 | 35500 | 1823 |
| 324 | 20250312 | 144200 | 19979967150 | 35500 | 35500 | 35500 | 35450 | 1094 |
| 325 | 20250312 | 144100 | 19941159950 | 35450 | 35500 | 35550 | 35450 | 1539 |
| 326 | 20250312 | 144000 | 19886525250 | 35500 | 35450 | 35500 | 35450 | 3192 |
| 327 | 20250312 | 143900 | 19773231400 | 35450 | 35550 | 35550 | 35450 | 675 |
| 328 | 20250312 | 143800 | 19749278200 | 35550 | 35400 | 35550 | 35350 | 3327 |
| 329 | 20250312 | 143700 | 19631265900 | 35400 | 35350 | 35400 | 35350 | 697 |
| 330 | 20250312 | 143600 | 19606601350 | 35350 | 35350 | 35400 | 35300 | 2775 |
| 331 | 20250312 | 143500 | 19508465850 | 35300 | 35325 | 35350 | 35300 | 2354 |
| 332 | 20250312 | 143400 | 19425328575 | 35300 | 35375 | 35375 | 35300 | 4883 |
| 333 | 20250312 | 143300 | 19252832325 | 35350 | 35500 | 35500 | 35350 | 5246 |
| 334 | 20250312 | 143200 | 19066932250 | 35525 | 35550 | 35600 | 35500 | 734 |
| 335 | 20250312 | 143100 | 19040844025 | 35550 | 35575 | 35600 | 35500 | 1127 |
| 336 | 20250312 | 143000 | 19000762875 | 35600 | 35600 | 35600 | 35550 | 542 |
| 337 | 20250312 | 142900 | 18981473025 | 35550 | 35600 | 35600 | 35500 | 703 |
| 338 | 20250312 | 142800 | 18956473475 | 35550 | 35550 | 35600 | 35550 | 794 |
| 339 | 20250312 | 142700 | 18928221225 | 35550 | 35600 | 35600 | 35500 | 2923 |
| 340 | 20250312 | 142600 | 18824329025 | 35600 | 35600 | 35600 | 35500 | 1640 |
| 341 | 20250312 | 142500 | 18766016975 | 35600 | 35650 | 35650 | 35550 | 626 |
| 342 | 20250312 | 142400 | 18743727975 | 35600 | 35600 | 35650 | 35550 | 1618 |
| 343 | 20250312 | 142300 | 18686130225 | 35550 | 35600 | 35650 | 35550 | 1482 |
| 344 | 20250312 | 142200 | 18633364175 | 35650 | 35600 | 35650 | 35600 | 832 |
| 345 | 20250312 | 142100 | 18603718375 | 35650 | 35650 | 35650 | 35600 | 726 |
| 346 | 20250312 | 142000 | 18577852625 | 35600 | 35600 | 35650 | 35550 | 904 |
| 347 | 20250312 | 141900 | 18545672275 | 35600 | 35650 | 35650 | 35550 | 1285 |
| 348 | 20250312 | 141800 | 18499927925 | 35650 | 35600 | 35650 | 35550 | 805 |
| 349 | 20250312 | 141700 | 18471273425 | 35650 | 35625 | 35650 | 35550 | 622 |
| 350 | 20250312 | 141600 | 18449111775 | 35650 | 35650 | 35700 | 35600 | 1179 |
| 351 | 20250312 | 141500 | 18407093325 | 35600 | 35650 | 35650 | 35600 | 808 |
| 352 | 20250312 | 141400 | 18378291925 | 35600 | 35650 | 35650 | 35600 | 590 |
| 353 | 20250312 | 141300 | 18357274125 | 35600 | 35600 | 35650 | 35550 | 1818 |
| 354 | 20250312 | 141200 | 18292550975 | 35550 | 35600 | 35600 | 35550 | 304 |
| 355 | 20250312 | 141100 | 18281739625 | 35600 | 35550 | 35600 | 35500 | 1359 |
| 356 | 20250312 | 141000 | 18233455375 | 35550 | 35550 | 35600 | 35500 | 1399 |
| 357 | 20250312 | 140900 | 18183728675 | 35550 | 35600 | 35650 | 35550 | 800 |
| 358 | 20250312 | 140800 | 18155262125 | 35600 | 35650 | 35650 | 35550 | 2520 |
| 359 | 20250312 | 140700 | 18065551975 | 35600 | 35650 | 35650 | 35550 | 1316 |
| 360 | 20250312 | 140600 | 18018697975 | 35600 | 35700 | 35700 | 35600 | 829 |
| 361 | 20250312 | 140500 | 17989149975 | 35700 | 35650 | 35700 | 35650 | 501 |
| 362 | 20250312 | 140400 | 17971271025 | 35650 | 35700 | 35700 | 35650 | 543 |
| 363 | 20250312 | 140300 | 17951888525 | 35650 | 35700 | 35700 | 35650 | 500 |
| 364 | 20250312 | 140200 | 17934045975 | 35700 | 35700 | 35700 | 35650 | 589 |
| 365 | 20250312 | 140100 | 17913029575 | 35700 | 35700 | 35700 | 35650 | 177 |
| 366 | 20250312 | 140000 | 17906711825 | 35700 | 35650 | 35700 | 35600 | 1051 |
| 367 | 20250312 | 135900 | 17869257125 | 35600 | 35725 | 35725 | 35600 | 1913 |
| 368 | 20250312 | 135800 | 17801006775 | 35750 | 35700 | 35750 | 35700 | 582 |
| 369 | 20250312 | 135700 | 17780214975 | 35750 | 35700 | 35750 | 35700 | 526 |
| 370 | 20250312 | 135600 | 17761415475 | 35750 | 35750 | 35750 | 35700 | 368 |
| 371 | 20250312 | 135500 | 17748273375 | 35750 | 35700 | 35750 | 35700 | 313 |
| 372 | 20250312 | 135400 | 17737092375 | 35650 | 35650 | 35700 | 35650 | 887 |
| 373 | 20250312 | 135300 | 17705436875 | 35650 | 35700 | 35700 | 35600 | 1021 |
| 374 | 20250312 | 135200 | 17669029875 | 35700 | 35700 | 35700 | 35650 | 519 |
| 375 | 20250312 | 135100 | 17650506900 | 35700 | 35650 | 35700 | 35650 | 340 |
| 376 | 20250312 | 135000 | 17638383350 | 35700 | 35700 | 35700 | 35650 | 277 |
| 377 | 20250312 | 134900 | 17628497800 | 35700 | 35700 | 35700 | 35650 | 508 |
| 378 | 20250312 | 134800 | 17610374550 | 35700 | 35700 | 35700 | 35650 | 360 |
| 379 | 20250312 | 134700 | 17597523950 | 35700 | 35750 | 35750 | 35700 | 1235 |
| 380 | 20250312 | 134600 | 17553424750 | 35700 | 35750 | 35750 | 35700 | 828 |
| 381 | 20250312 | 134500 | 17523854175 | 35700 | 35750 | 35750 | 35700 | 1410 |
| 382 | 20250312 | 134400 | 17473492975 | 35750 | 35700 | 35750 | 35700 | 550 |
| 383 | 20250312 | 134300 | 17453844825 | 35750 | 35750 | 35750 | 35700 | 438 |
| 384 | 20250312 | 134200 | 17438197275 | 35750 | 35700 | 35750 | 35650 | 897 |
| 385 | 20250312 | 134100 | 17406176950 | 35700 | 35700 | 35700 | 35650 | 911 |
| 386 | 20250312 | 134000 | 17373679550 | 35700 | 35700 | 35700 | 35650 | 868 |
| 387 | 20250312 | 133900 | 17342704800 | 35700 | 35700 | 35700 | 35650 | 302 |
| 388 | 20250312 | 133800 | 17331926000 | 35700 | 35700 | 35700 | 35650 | 2589 |
| 389 | 20250312 | 133700 | 17239552650 | 35750 | 35800 | 35800 | 35750 | 1206 |
| 390 | 20250312 | 133600 | 17196427150 | 35750 | 35800 | 35800 | 35750 | 591 |
| 391 | 20250312 | 133500 | 17175284000 | 35750 | 35700 | 35800 | 35700 | 665 |
| 392 | 20250312 | 133400 | 17151504550 | 35700 | 35700 | 35750 | 35650 | 1852 |
| 393 | 20250312 | 133300 | 17085359850 | 35700 | 35700 | 35700 | 35650 | 616 |
| 394 | 20250312 | 133200 | 17063369900 | 35700 | 35650 | 35700 | 35600 | 1264 |
| 395 | 20250312 | 133100 | 17018305400 | 35650 | 35650 | 35650 | 35600 | 317 |
| 396 | 20250312 | 133000 | 17007007850 | 35650 | 35600 | 35700 | 35600 | 1007 |
| 397 | 20250312 | 132900 | 16971137150 | 35600 | 35750 | 35750 | 35600 | 1891 |
| 398 | 20250312 | 132800 | 16903676200 | 35750 | 35700 | 35750 | 35650 | 728 |
| 399 | 20250312 | 132700 | 16877683300 | 35700 | 35700 | 35750 | 35650 | 1691 |
| 400 | 20250312 | 132600 | 16817310450 | 35650 | 35700 | 35700 | 35650 | 149 |
| 401 | 20250312 | 132500 | 16811993700 | 35700 | 35700 | 35700 | 35650 | 577 |
| 402 | 20250312 | 132400 | 16791397350 | 35700 | 35700 | 35750 | 35650 | 524 |
| 403 | 20250312 | 132300 | 16772693700 | 35650 | 35700 | 35700 | 35650 | 625 |
| 404 | 20250312 | 132200 | 16750382450 | 35700 | 35700 | 35750 | 35650 | 1322 |
| 405 | 20250312 | 132100 | 16703186650 | 35700 | 35750 | 35800 | 35700 | 3771 |
| 406 | 20250312 | 132000 | 16568365900 | 35700 | 35650 | 35700 | 35650 | 2091 |
| 407 | 20250312 | 131900 | 16493721750 | 35700 | 35650 | 35700 | 35650 | 734 |
| 408 | 20250312 | 131800 | 16467552900 | 35650 | 35650 | 35700 | 35650 | 603 |
| 409 | 20250312 | 131700 | 16446053950 | 35700 | 35700 | 35700 | 35600 | 981 |
| 410 | 20250312 | 131600 | 16411060350 | 35650 | 35600 | 35700 | 35550 | 4270 |
| 411 | 20250312 | 131500 | 16258870900 | 35600 | 35550 | 35600 | 35550 | 273 |
| 412 | 20250312 | 131400 | 16249158400 | 35550 | 35600 | 35650 | 35550 | 499 |
| 413 | 20250312 | 131300 | 16231394600 | 35650 | 35550 | 35650 | 35550 | 1167 |
| 414 | 20250312 | 131200 | 16189865050 | 35550 | 35500 | 35550 | 35450 | 855 |
| 415 | 20250312 | 131100 | 16159478700 | 35500 | 35500 | 35550 | 35500 | 1370 |
| 416 | 20250312 | 131000 | 16110822800 | 35550 | 35550 | 35600 | 35500 | 1067 |
| 417 | 20250312 | 130900 | 16072897150 | 35600 | 35500 | 35600 | 35500 | 946 |
| 418 | 20250312 | 130800 | 16039268550 | 35500 | 35500 | 35550 | 35500 | 378 |
| 419 | 20250312 | 130700 | 16025839650 | 35550 | 35550 | 35550 | 35500 | 188 |
| 420 | 20250312 | 130600 | 16019156900 | 35550 | 35550 | 35550 | 35500 | 835 |
| 421 | 20250312 | 130500 | 15989474450 | 35600 | 35650 | 35700 | 35600 | 1767 |
| 422 | 20250312 | 130400 | 15926479050 | 35650 | 35650 | 35700 | 35650 | 410 |
| 423 | 20250312 | 130300 | 15911848425 | 35700 | 35650 | 35700 | 35650 | 558 |
| 424 | 20250312 | 130200 | 15891940525 | 35650 | 35650 | 35700 | 35650 | 182 |
| 425 | 20250312 | 130100 | 15885447725 | 35650 | 35650 | 35650 | 35600 | 991 |
| 426 | 20250312 | 130000 | 15850145425 | 35650 | 35600 | 35650 | 35600 | 1548 |
| 427 | 20250312 | 125900 | 15794998875 | 35550 | 35550 | 35600 | 35550 | 485 |
| 428 | 20250312 | 125800 | 15777753775 | 35550 | 35600 | 35600 | 35550 | 1182 |
| 429 | 20250312 | 125700 | 15735733525 | 35550 | 35550 | 35600 | 35550 | 562 |
| 430 | 20250312 | 125600 | 15715749425 | 35600 | 35500 | 35600 | 35500 | 1604 |
| 431 | 20250312 | 125500 | 15658729025 | 35550 | 35550 | 35550 | 35500 | 17 |
| 432 | 20250312 | 125400 | 15658125375 | 35550 | 35500 | 35550 | 35450 | 6121 |
| 433 | 20250312 | 125300 | 15440910175 | 35500 | 35550 | 35550 | 35500 | 527 |
| 434 | 20250312 | 125200 | 15422186575 | 35500 | 35550 | 35550 | 35500 | 267 |
| 435 | 20250312 | 125100 | 15412696125 | 35550 | 35550 | 35550 | 35500 | 471 |
| 436 | 20250312 | 125000 | 15395963125 | 35550 | 35550 | 35550 | 35500 | 396 |
| 437 | 20250312 | 124900 | 15381885475 | 35500 | 35550 | 35550 | 35500 | 156 |
| 438 | 20250312 | 124800 | 15376340775 | 35550 | 35550 | 35550 | 35500 | 149 |
| 439 | 20250312 | 124700 | 15371045125 | 35550 | 35550 | 35550 | 35500 | 497 |
| 440 | 20250312 | 124600 | 15353379050 | 35550 | 35550 | 35550 | 35500 | 243 |
| 441 | 20250312 | 124500 | 15344745350 | 35550 | 35550 | 35600 | 35550 | 1248 |
| 442 | 20250312 | 124400 | 15300378000 | 35550 | 35550 | 35550 | 35500 | 178 |
| 443 | 20250312 | 124300 | 15294054200 | 35500 | 35550 | 35550 | 35500 | 894 |
| 444 | 20250312 | 124200 | 15262283450 | 35600 | 35600 | 35600 | 35550 | 207 |
| 445 | 20250312 | 124100 | 15254916350 | 35600 | 35600 | 35650 | 35550 | 680 |
| 446 | 20250312 | 124000 | 15230709200 | 35625 | 35600 | 35650 | 35550 | 1049 |
| 447 | 20250312 | 123900 | 15193362125 | 35600 | 35450 | 35600 | 35450 | 1115 |
| 448 | 20250312 | 123800 | 15153763675 | 35500 | 35450 | 35500 | 35400 | 510 |
| 449 | 20250312 | 123700 | 15135679325 | 35450 | 35450 | 35500 | 35450 | 1277 |
| 450 | 20250312 | 123600 | 15090407125 | 35500 | 35450 | 35500 | 35450 | 846 |
| 451 | 20250312 | 123500 | 15060415825 | 35450 | 35450 | 35450 | 35400 | 1315 |
| 452 | 20250312 | 123400 | 15013800625 | 35450 | 35400 | 35450 | 35400 | 386 |
| 453 | 20250312 | 123300 | 15000135425 | 35450 | 35450 | 35500 | 35400 | 3277 |
| 454 | 20250312 | 123200 | 14884008975 | 35450 | 35500 | 35550 | 35450 | 2215 |
| 455 | 20250312 | 123100 | 14805391625 | 35450 | 35550 | 35550 | 35450 | 485 |
| 456 | 20250312 | 123000 | 14788192475 | 35550 | 35550 | 35600 | 35450 | 2334 |
| 457 | 20250312 | 122900 | 14705368350 | 35600 | 35600 | 35600 | 35550 | 316 |
| 458 | 20250312 | 122800 | 14694131700 | 35600 | 35600 | 35600 | 35500 | 812 |
| 459 | 20250312 | 122700 | 14665275225 | 35550 | 35600 | 35600 | 35500 | 1745 |
| 460 | 20250312 | 122600 | 14603262775 | 35550 | 35600 | 35600 | 35500 | 392 |
| 461 | 20250312 | 122500 | 14589328775 | 35500 | 35550 | 35600 | 35500 | 1473 |
| 462 | 20250312 | 122400 | 14536958425 | 35600 | 35550 | 35600 | 35550 | 1029 |
| 463 | 20250312 | 122300 | 14500376575 | 35600 | 35600 | 35600 | 35550 | 402 |
| 464 | 20250312 | 122200 | 14486076825 | 35500 | 35600 | 35600 | 35500 | 916 |
| 465 | 20250312 | 122100 | 14453527625 | 35600 | 35600 | 35650 | 35500 | 3088 |
| 466 | 20250312 | 122000 | 14343694300 | 35650 | 35650 | 35700 | 35650 | 2128 |
| 467 | 20250312 | 121900 | 14267818550 | 35700 | 35700 | 35700 | 35650 | 573 |
| 468 | 20250312 | 121800 | 14247377800 | 35650 | 35650 | 35700 | 35650 | 609 |
| 469 | 20250312 | 121700 | 14225643975 | 35700 | 35675 | 35700 | 35650 | 487 |
| 470 | 20250312 | 121600 | 14208260100 | 35700 | 35700 | 35750 | 35650 | 447 |
| 471 | 20250312 | 121500 | 14192304500 | 35700 | 35650 | 35750 | 35650 | 2038 |
| 472 | 20250312 | 121400 | 14119547100 | 35700 | 35700 | 35700 | 35650 | 588 |
| 473 | 20250312 | 121300 | 14098563800 | 35700 | 35650 | 35700 | 35650 | 508 |
| 474 | 20250312 | 121200 | 14080446950 | 35650 | 35675 | 35700 | 35650 | 597 |
| 475 | 20250312 | 121100 | 14059157600 | 35650 | 35700 | 35700 | 35650 | 203 |
| 476 | 20250312 | 121000 | 14051911075 | 35700 | 35750 | 35750 | 35650 | 669 |
| 477 | 20250312 | 120900 | 14028027475 | 35750 | 35750 | 35750 | 35700 | 382 |
| 478 | 20250312 | 120800 | 14014376925 | 35750 | 35750 | 35750 | 35700 | 887 |
| 479 | 20250312 | 120700 | 13982687825 | 35750 | 35800 | 35800 | 35750 | 675 |
| 480 | 20250312 | 120600 | 13958549225 | 35800 | 35800 | 35900 | 35800 | 1973 |
| 481 | 20250312 | 120500 | 13887862125 | 35800 | 35800 | 35900 | 35750 | 6512 |
| 482 | 20250312 | 120400 | 13654641325 | 35800 | 35800 | 35800 | 35750 | 2389 |
| 483 | 20250312 | 120300 | 13569119375 | 35750 | 35700 | 35800 | 35650 | 7770 |
| 484 | 20250312 | 120200 | 13291637875 | 35700 | 35700 | 35700 | 35650 | 1070 |
| 485 | 20250312 | 120100 | 13253448750 | 35700 | 35700 | 35700 | 35650 | 593 |
| 486 | 20250312 | 120000 | 13232284100 | 35650 | 35675 | 35700 | 35650 | 772 |
| 487 | 20250312 | 115900 | 13204733450 | 35700 | 35600 | 35700 | 35600 | 1012 |
| 488 | 20250312 | 115800 | 13168654750 | 35650 | 35650 | 35700 | 35600 | 1200 |
| 489 | 20250312 | 115700 | 13125873750 | 35650 | 35600 | 35650 | 35600 | 2927 |
| 490 | 20250312 | 115600 | 13021538725 | 35650 | 35600 | 35650 | 35600 | 851 |
| 491 | 20250312 | 115500 | 12991218075 | 35650 | 35550 | 35650 | 35550 | 1353 |
| 492 | 20250312 | 115400 | 12943047000 | 35600 | 35600 | 35600 | 35550 | 422 |
| 493 | 20250312 | 115300 | 12928026650 | 35600 | 35600 | 35600 | 35550 | 1040 |
| 494 | 20250312 | 115200 | 12891004400 | 35600 | 35600 | 35600 | 35550 | 1220 |
| 495 | 20250312 | 115100 | 12847578950 | 35600 | 35600 | 35600 | 35550 | 594 |
| 496 | 20250312 | 115000 | 12826441500 | 35600 | 35600 | 35600 | 35550 | 192 |
| 497 | 20250312 | 114900 | 12819610350 | 35550 | 35550 | 35600 | 35500 | 747 |
| 498 | 20250312 | 114800 | 12793052250 | 35550 | 35550 | 35550 | 35500 | 985 |
| 499 | 20250312 | 114700 | 12758037400 | 35500 | 35550 | 35600 | 35500 | 1061 |
| 500 | 20250312 | 114600 | 12720320150 | 35600 | 35500 | 35600 | 35450 | 6618 |
| 501 | 20250312 | 114500 | 12485186600 | 35500 | 35500 | 35500 | 35400 | 762 |
| 502 | 20250312 | 114400 | 12458154150 | 35400 | 35350 | 35450 | 35300 | 5615 |
| 503 | 20250312 | 114300 | 12259320250 | 35400 | 35300 | 35400 | 35300 | 413 |
| 504 | 20250312 | 114200 | 12244721675 | 35350 | 35200 | 35350 | 35200 | 3781 |
| 505 | 20250312 | 114100 | 12111215925 | 35200 | 35250 | 35250 | 35200 | 896 |
| 506 | 20250312 | 114000 | 12079642525 | 35250 | 35250 | 35250 | 35200 | 320 |
| 507 | 20250312 | 113900 | 12068371775 | 35250 | 35300 | 35300 | 35200 | 528 |
| 508 | 20250312 | 113800 | 12049763625 | 35250 | 35300 | 35300 | 35250 | 1221 |
| 509 | 20250312 | 113700 | 12006718925 | 35300 | 35300 | 35300 | 35250 | 230 |
| 510 | 20250312 | 113600 | 11998606325 | 35250 | 35250 | 35300 | 35250 | 391 |
| 511 | 20250312 | 113500 | 11984807825 | 35300 | 35300 | 35325 | 35250 | 1889 |
| 512 | 20250312 | 113400 | 11918129925 | 35250 | 35300 | 35350 | 35250 | 1781 |
| 513 | 20250312 | 113300 | 11855299950 | 35325 | 35400 | 35400 | 35300 | 697 |
| 514 | 20250312 | 113200 | 11830659650 | 35400 | 35350 | 35400 | 35350 | 161 |
| 515 | 20250312 | 113100 | 11824963850 | 35300 | 35300 | 35400 | 35300 | 2915 |
| 516 | 20250312 | 113000 | 11721930775 | 35350 | 35400 | 35400 | 35250 | 3376 |
| 517 | 20250312 | 112900 | 11602713125 | 35350 | 35350 | 35400 | 35300 | 2090 |
| 518 | 20250312 | 112800 | 11528834875 | 35350 | 35250 | 35350 | 35250 | 4791 |
| 519 | 20250312 | 112700 | 11359662875 | 35300 | 35300 | 35300 | 35250 | 712 |
| 520 | 20250312 | 112600 | 11334563050 | 35300 | 35300 | 35300 | 35200 | 321 |
| 521 | 20250312 | 112500 | 11323250675 | 35250 | 35250 | 35250 | 35200 | 2118 |
| 522 | 20250312 | 112400 | 11248592725 | 35250 | 35250 | 35250 | 35200 | 1177 |
| 523 | 20250312 | 112300 | 11207134575 | 35250 | 35200 | 35250 | 35200 | 260 |
| 524 | 20250312 | 112200 | 11197973925 | 35200 | 35250 | 35250 | 35200 | 122 |
| 525 | 20250312 | 112100 | 11193674075 | 35250 | 35200 | 35250 | 35200 | 619 |
| 526 | 20250312 | 112000 | 11171868925 | 35250 | 35200 | 35250 | 35150 | 741 |
| 527 | 20250312 | 111900 | 11145785675 | 35200 | 35200 | 35200 | 35150 | 317 |
| 528 | 20250312 | 111800 | 11134637875 | 35200 | 35150 | 35200 | 35150 | 43 |
| 529 | 20250312 | 111700 | 11133124675 | 35150 | 35200 | 35250 | 35150 | 1276 |
| 530 | 20250312 | 111600 | 11088209425 | 35200 | 35200 | 35200 | 35175 | 287 |
| 531 | 20250312 | 111500 | 11078107625 | 35200 | 35250 | 35250 | 35150 | 505 |
| 532 | 20250312 | 111400 | 11060332325 | 35250 | 35200 | 35250 | 35200 | 222 |
| 533 | 20250312 | 111300 | 11052516475 | 35250 | 35200 | 35250 | 35150 | 1434 |
| 534 | 20250312 | 111200 | 11002020425 | 35200 | 35225 | 35250 | 35150 | 1501 |
| 535 | 20250312 | 111100 | 10949250750 | 35225 | 35200 | 35250 | 35150 | 569 |
| 536 | 20250312 | 111000 | 10929208275 | 35200 | 35200 | 35200 | 35150 | 545 |
| 537 | 20250312 | 110900 | 10910047825 | 35200 | 35250 | 35250 | 35150 | 479 |
| 538 | 20250312 | 110800 | 10893190875 | 35250 | 35200 | 35250 | 35150 | 1525 |
| 539 | 20250312 | 110700 | 10839513725 | 35150 | 35250 | 35250 | 35150 | 513 |
| 540 | 20250312 | 110600 | 10821449025 | 35200 | 35200 | 35250 | 35100 | 2343 |
| 541 | 20250312 | 110500 | 10739001525 | 35200 | 35150 | 35200 | 35050 | 1123 |
| 542 | 20250312 | 110400 | 10699531975 | 35050 | 35000 | 35150 | 34950 | 2998 |
| 543 | 20250312 | 110300 | 10594429925 | 35000 | 35000 | 35100 | 35000 | 2170 |
| 544 | 20250312 | 110200 | 10518461975 | 35000 | 35100 | 35100 | 35000 | 905 |
| 545 | 20250312 | 110100 | 10486745175 | 35100 | 35200 | 35200 | 35050 | 5301 |
| 546 | 20250312 | 110000 | 10300714775 | 35150 | 35200 | 35200 | 35150 | 869 |
| 547 | 20250312 | 105900 | 10270138925 | 35200 | 35300 | 35300 | 35100 | 5258 |
| 548 | 20250312 | 105800 | 10085166275 | 35300 | 35300 | 35300 | 35250 | 1198 |
| 549 | 20250312 | 105700 | 10042890425 | 35250 | 35250 | 35300 | 35200 | 966 |
| 550 | 20250312 | 105600 | 10008828375 | 35250 | 35250 | 35250 | 35150 | 1649 |
| 551 | 20250312 | 105500 | 9950733325 | 35250 | 35150 | 35250 | 35100 | 1055 |
| 552 | 20250312 | 105400 | 9913613825 | 35150 | 35100 | 35200 | 35100 | 1177 |
| 553 | 20250312 | 105300 | 9872241775 | 35100 | 35250 | 35300 | 35100 | 2766 |
| 554 | 20250312 | 105200 | 9774933225 | 35250 | 35250 | 35300 | 35200 | 1118 |
| 555 | 20250312 | 105100 | 9735535725 | 35250 | 35250 | 35250 | 35150 | 2285 |
| 556 | 20250312 | 105000 | 9655051125 | 35250 | 35300 | 35300 | 35200 | 1495 |
| 557 | 20250312 | 104900 | 9602343575 | 35300 | 35150 | 35300 | 35150 | 3210 |
| 558 | 20250312 | 104800 | 9489281075 | 35200 | 35200 | 35200 | 35150 | 1203 |
| 559 | 20250312 | 104700 | 9446949175 | 35150 | 35100 | 35200 | 35100 | 3146 |
| 560 | 20250312 | 104600 | 9336333825 | 35150 | 35150 | 35150 | 35100 | 1367 |
| 561 | 20250312 | 104500 | 9288306500 | 35100 | 35100 | 35150 | 35050 | 3890 |
| 562 | 20250312 | 104400 | 9151769400 | 35100 | 35100 | 35100 | 35050 | 1367 |
| 563 | 20250312 | 104300 | 9103818850 | 35100 | 35050 | 35100 | 35000 | 1313 |
| 564 | 20250312 | 104200 | 9057756525 | 35050 | 35050 | 35050 | 35000 | 1027 |
| 565 | 20250312 | 104100 | 9021768775 | 35050 | 35000 | 35050 | 34950 | 972 |
| 566 | 20250312 | 104000 | 8987729025 | 34950 | 35100 | 35100 | 34950 | 1367 |
| 567 | 20250312 | 103900 | 8939850125 | 35000 | 35000 | 35100 | 35000 | 1369 |
| 568 | 20250312 | 103800 | 8891882625 | 35100 | 35100 | 35100 | 35000 | 1819 |
| 569 | 20250312 | 103700 | 8828090625 | 35050 | 35000 | 35100 | 35000 | 1596 |
| 570 | 20250312 | 103600 | 8772159025 | 34950 | 34950 | 35000 | 34900 | 1190 |
| 571 | 20250312 | 103500 | 8730517375 | 34950 | 34900 | 35000 | 34900 | 1265 |
| 572 | 20250312 | 103400 | 8686307375 | 34900 | 34950 | 34950 | 34900 | 1111 |
| 573 | 20250312 | 103300 | 8647501675 | 34950 | 34900 | 35000 | 34900 | 1253 |
| 574 | 20250312 | 103200 | 8603700525 | 34900 | 34900 | 34950 | 34850 | 1884 |
| 575 | 20250312 | 103100 | 8537931225 | 34900 | 34950 | 34950 | 34850 | 2025 |
| 576 | 20250312 | 103000 | 8467249350 | 34950 | 34950 | 34950 | 34900 | 1536 |
| 577 | 20250312 | 102900 | 8413609350 | 34950 | 34950 | 34950 | 34850 | 1457 |
| 578 | 20250312 | 102800 | 8362758800 | 34950 | 34950 | 35000 | 34900 | 447 |
| 579 | 20250312 | 102700 | 8347133200 | 34950 | 34900 | 34950 | 34900 | 863 |
| 580 | 20250312 | 102600 | 8316994400 | 34900 | 34900 | 35000 | 34900 | 650 |
| 581 | 20250312 | 102500 | 8294279400 | 35000 | 35000 | 35050 | 34900 | 1644 |
| 582 | 20250312 | 102400 | 8236811400 | 35050 | 35000 | 35100 | 34950 | 6307 |
| 583 | 20250312 | 102300 | 8015895850 | 34950 | 34950 | 35000 | 34950 | 1668 |
| 584 | 20250312 | 102200 | 7957529300 | 35000 | 34950 | 35000 | 34900 | 764 |
| 585 | 20250312 | 102100 | 7930829775 | 34900 | 34900 | 35000 | 34900 | 2416 |
| 586 | 20250312 | 102000 | 7846396525 | 34950 | 34900 | 34950 | 34850 | 887 |
| 587 | 20250312 | 101900 | 7815417925 | 34900 | 34850 | 34950 | 34800 | 1384 |
| 588 | 20250312 | 101800 | 7767131025 | 34850 | 34850 | 34900 | 34850 | 852 |
| 589 | 20250312 | 101700 | 7737430225 | 34850 | 34900 | 34900 | 34850 | 491 |
| 590 | 20250312 | 101600 | 7720308675 | 34850 | 34900 | 34900 | 34800 | 558 |
| 591 | 20250312 | 101500 | 7700862825 | 34850 | 34900 | 34900 | 34800 | 284 |
| 592 | 20250312 | 101400 | 7690960475 | 34900 | 34850 | 34900 | 34800 | 886 |
| 593 | 20250312 | 101300 | 7660087675 | 34850 | 34850 | 34900 | 34700 | 1403 |
| 594 | 20250312 | 101200 | 7611254475 | 34850 | 34800 | 34850 | 34750 | 2274 |
| 595 | 20250312 | 101100 | 7532035725 | 34750 | 34750 | 34900 | 34700 | 3725 |
| 596 | 20250312 | 101000 | 7402387025 | 34750 | 34750 | 34750 | 34700 | 1158 |
| 597 | 20250312 | 100900 | 7362148125 | 34750 | 34650 | 34750 | 34600 | 1853 |
| 598 | 20250312 | 100800 | 7297851225 | 34650 | 34550 | 34650 | 34550 | 1310 |
| 599 | 20250312 | 100700 | 7252542975 | 34600 | 34650 | 34650 | 34500 | 2293 |
| 600 | 20250312 | 100600 | 7173275850 | 34650 | 34650 | 34650 | 34550 | 2288 |
| 601 | 20250312 | 100500 | 7094077500 | 34700 | 34650 | 34700 | 34650 | 2265 |
| 602 | 20250312 | 100400 | 7015530100 | 34650 | 34650 | 34700 | 34650 | 806 |
| 603 | 20250312 | 100300 | 6987589500 | 34650 | 34750 | 34750 | 34650 | 2095 |
| 604 | 20250312 | 100200 | 6914855750 | 34800 | 34850 | 34950 | 34800 | 3261 |
| 605 | 20250312 | 100100 | 6801205400 | 34950 | 34900 | 34950 | 34800 | 3457 |
| 606 | 20250312 | 100000 | 6680624250 | 34800 | 34850 | 34900 | 34750 | 3473 |
| 607 | 20250312 | 095900 | 6559710675 | 34900 | 34950 | 35000 | 34850 | 4402 |
| 608 | 20250312 | 095800 | 6405959950 | 34950 | 35000 | 35050 | 34900 | 7742 |
| 609 | 20250312 | 095700 | 6135060000 | 35050 | 34850 | 35050 | 34750 | 9247 |
| 610 | 20250312 | 095600 | 5811917825 | 34850 | 34750 | 34850 | 34750 | 5421 |
| 611 | 20250312 | 095500 | 5623143725 | 34750 | 34675 | 34850 | 34675 | 6524 |
| 612 | 20250312 | 095400 | 5396252225 | 34650 | 34550 | 34700 | 34500 | 3116 |
| 613 | 20250312 | 095300 | 5288300225 | 34500 | 34550 | 34600 | 34500 | 1012 |
| 614 | 20250312 | 095200 | 5253341675 | 34500 | 34600 | 34650 | 34500 | 4380 |
| 615 | 20250312 | 095100 | 5101714475 | 34550 | 34550 | 34600 | 34550 | 813 |
| 616 | 20250312 | 095000 | 5073602475 | 34550 | 34550 | 34600 | 34450 | 4005 |
| 617 | 20250312 | 094900 | 4935306300 | 34500 | 34500 | 34550 | 34400 | 2208 |
| 618 | 20250312 | 094800 | 4859108050 | 34500 | 34400 | 34500 | 34400 | 1023 |
| 619 | 20250312 | 094700 | 4823830450 | 34400 | 34400 | 34500 | 34350 | 2012 |
| 620 | 20250312 | 094600 | 4754562700 | 34400 | 34400 | 34400 | 34250 | 5549 |
| 621 | 20250312 | 094500 | 4564047500 | 34400 | 34325 | 34400 | 34300 | 1119 |
| 622 | 20250312 | 094400 | 4525596075 | 34300 | 34350 | 34400 | 34300 | 1127 |
| 623 | 20250312 | 094300 | 4486921525 | 34350 | 34300 | 34375 | 34300 | 750 |
| 624 | 20250312 | 094200 | 4461160400 | 34350 | 34350 | 34400 | 34300 | 3275 |
| 625 | 20250312 | 094100 | 4348705800 | 34350 | 34300 | 34350 | 34200 | 1706 |
| 626 | 20250312 | 094000 | 4290259600 | 34250 | 34400 | 34450 | 34250 | 7557 |
| 627 | 20250312 | 093900 | 4030840025 | 34500 | 34550 | 34550 | 34350 | 5250 |
| 628 | 20250312 | 093800 | 3849933750 | 34550 | 34300 | 34625 | 34300 | 14834 |
| 629 | 20250312 | 093700 | 3338348050 | 34350 | 34300 | 34350 | 34300 | 613 |
| 630 | 20250312 | 093600 | 3317321400 | 34300 | 34400 | 34450 | 34300 | 2568 |
| 631 | 20250312 | 093500 | 3229076950 | 34350 | 34300 | 34450 | 34250 | 4062 |
| 632 | 20250312 | 093400 | 3089476900 | 34300 | 34250 | 34400 | 34250 | 4407 |
| 633 | 20250312 | 093300 | 2938133900 | 34300 | 34250 | 34300 | 34200 | 697 |
| 634 | 20250312 | 093200 | 2914268350 | 34250 | 34250 | 34350 | 34200 | 4243 |
| 635 | 20250312 | 093100 | 2768815200 | 34300 | 34300 | 34300 | 34200 | 575 |
| 636 | 20250312 | 093000 | 2749108600 | 34300 | 34250 | 34300 | 34200 | 1306 |
| 637 | 20250312 | 092900 | 2704394400 | 34200 | 34150 | 34250 | 34150 | 1127 |
| 638 | 20250312 | 092800 | 2665848300 | 34200 | 34150 | 34200 | 34100 | 517 |
| 639 | 20250312 | 092700 | 2648204500 | 34150 | 34150 | 34200 | 34150 | 417 |
| 640 | 20250312 | 092600 | 2633962650 | 34150 | 34200 | 34200 | 34150 | 1529 |
| 641 | 20250312 | 092500 | 2581722750 | 34200 | 34250 | 34250 | 34200 | 1881 |
| 642 | 20250312 | 092400 | 2517389350 | 34250 | 34250 | 34250 | 34200 | 369 |
| 643 | 20250312 | 092300 | 2504758250 | 34200 | 34200 | 34250 | 34200 | 635 |
| 644 | 20250312 | 092200 | 2483012450 | 34200 | 34150 | 34225 | 34150 | 703 |
| 645 | 20250312 | 092100 | 2458995525 | 34100 | 34150 | 34150 | 34050 | 2605 |
| 646 | 20250312 | 092000 | 2370160375 | 34150 | 34250 | 34250 | 34150 | 2870 |
| 647 | 20250312 | 091900 | 2272049800 | 34250 | 34200 | 34300 | 34200 | 2347 |
| 648 | 20250312 | 091800 | 2191716950 | 34250 | 34300 | 34350 | 34200 | 2934 |
| 649 | 20250312 | 091700 | 2091152300 | 34250 | 34500 | 34500 | 34250 | 3391 |
| 650 | 20250312 | 091600 | 1974631325 | 34450 | 34400 | 34500 | 34400 | 3731 |
| 651 | 20250312 | 091500 | 1846107375 | 34400 | 34250 | 34400 | 34250 | 4123 |
| 652 | 20250312 | 091400 | 1704438225 | 34250 | 34250 | 34300 | 34200 | 1349 |
| 653 | 20250312 | 091300 | 1658230725 | 34250 | 34300 | 34300 | 34200 | 1135 |
| 654 | 20250312 | 091200 | 1619372725 | 34250 | 34200 | 34300 | 34150 | 1061 |
| 655 | 20250312 | 091100 | 1583051525 | 34200 | 34200 | 34300 | 34150 | 1837 |
| 656 | 20250312 | 091000 | 1520212625 | 34200 | 34200 | 34250 | 34150 | 1099 |
| 657 | 20250312 | 090900 | 1482635375 | 34200 | 34300 | 34300 | 34150 | 1355 |
| 658 | 20250312 | 090800 | 1436264025 | 34300 | 34200 | 34350 | 34150 | 3655 |
| 659 | 20250312 | 090700 | 1310997575 | 34150 | 34100 | 34250 | 34050 | 2713 |
| 660 | 20250312 | 090600 | 1218466225 | 34100 | 34250 | 34300 | 34050 | 1989 |
| 661 | 20250312 | 090500 | 1150427375 | 34250 | 34000 | 34300 | 34000 | 4743 |
| 662 | 20250312 | 090400 | 988355375 | 34000 | 33850 | 34000 | 33800 | 2114 |
| 663 | 20250312 | 090300 | 916652500 | 33850 | 33850 | 33850 | 33800 | 2980 |
| 664 | 20250312 | 090200 | 815858100 | 33850 | 33850 | 33900 | 33800 | 992 |
| 665 | 20250312 | 090100 | 782284050 | 33800 | 33950 | 34050 | 33700 | 6615 |
| 666 | 20250312 | 090000 | 558261350 | 33950 | 34350 | 34450 | 33800 | 15201 |