35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 5372 |
| 3 | 20250328 | 195900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20250328 | 195800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20250328 | 195700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20250328 | 195600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20250328 | 195500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20250328 | 195400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20250328 | 195300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20250328 | 195200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20250328 | 195100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20250328 | 195000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20250328 | 194900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20250328 | 194800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20250328 | 194700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20250328 | 194600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20250328 | 194500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20250328 | 194400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20250328 | 194300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20250328 | 194200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20250328 | 194100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20250328 | 194000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20250328 | 193900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20250328 | 193800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20250328 | 193700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20250328 | 193600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20250328 | 193500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20250328 | 193400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20250328 | 193300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20250328 | 193200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20250328 | 193100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20250328 | 193000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 5372 |
| 33 | 20250328 | 192900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20250328 | 192800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20250328 | 192700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20250328 | 192600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20250328 | 192500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20250328 | 192400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20250328 | 192300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20250328 | 192200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20250328 | 192100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20250328 | 192000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20250328 | 191900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20250328 | 191800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20250328 | 191700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20250328 | 191600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20250328 | 191500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20250328 | 191400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20250328 | 191300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20250328 | 191200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20250328 | 191100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20250328 | 191000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20250328 | 190900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20250328 | 190800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20250328 | 190700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20250328 | 190600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20250328 | 190500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20250328 | 190400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20250328 | 190300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20250328 | 190200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20250328 | 190100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20250328 | 190000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 5372 |
| 63 | 20250328 | 185900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20250328 | 185800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20250328 | 185700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20250328 | 185600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20250328 | 185500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20250328 | 185400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20250328 | 185300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20250328 | 185200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20250328 | 185100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20250328 | 185000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20250328 | 184900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20250328 | 184800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20250328 | 184700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20250328 | 184600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20250328 | 184500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20250328 | 184400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20250328 | 184300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20250328 | 184200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20250328 | 184100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20250328 | 184000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20250328 | 183900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20250328 | 183800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20250328 | 183700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20250328 | 183600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20250328 | 183500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20250328 | 183400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20250328 | 183300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20250328 | 183200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20250328 | 183100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20250328 | 183000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 5372 |
| 93 | 20250328 | 182900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20250328 | 182800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20250328 | 182700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20250328 | 182600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20250328 | 182500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20250328 | 182400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20250328 | 182300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20250328 | 182200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20250328 | 182100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20250328 | 182000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20250328 | 181900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20250328 | 181800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20250328 | 181700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20250328 | 181600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20250328 | 181500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20250328 | 181400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20250328 | 181300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20250328 | 181200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20250328 | 181100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20250328 | 181000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20250328 | 180900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20250328 | 180800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20250328 | 180700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20250328 | 180600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20250328 | 180500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20250328 | 180400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20250328 | 180300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20250328 | 180200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20250328 | 180100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20250328 | 180000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 5372 |
| 123 | 20250328 | 175900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20250328 | 175800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20250328 | 175700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20250328 | 175600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20250328 | 175500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20250328 | 175400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20250328 | 175300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20250328 | 175200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20250328 | 175100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20250328 | 175000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20250328 | 174900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20250328 | 174800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20250328 | 174700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20250328 | 174600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20250328 | 174500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20250328 | 174400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20250328 | 174300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20250328 | 174200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20250328 | 174100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20250328 | 174000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20250328 | 173900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20250328 | 173800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20250328 | 173700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20250328 | 173600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20250328 | 173500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20250328 | 173400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20250328 | 173300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20250328 | 173200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20250328 | 173100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20250328 | 173000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 5372 |
| 153 | 20250328 | 172900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20250328 | 172800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20250328 | 172700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20250328 | 172600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20250328 | 172500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20250328 | 172400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20250328 | 172300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20250328 | 172200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20250328 | 172100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20250328 | 172000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20250328 | 171900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20250328 | 171800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20250328 | 171700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20250328 | 171600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20250328 | 171500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20250328 | 171400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20250328 | 171300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20250328 | 171200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20250328 | 171100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20250328 | 171000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20250328 | 170900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20250328 | 170800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20250328 | 170700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20250328 | 170600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20250328 | 170500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20250328 | 170400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20250328 | 170300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20250328 | 170200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20250328 | 170100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20250328 | 170000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 5372 |
| 183 | 20250328 | 165900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20250328 | 165800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20250328 | 165700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20250328 | 165600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20250328 | 165500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20250328 | 165400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20250328 | 165300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20250328 | 165200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20250328 | 165100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20250328 | 165000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20250328 | 164900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20250328 | 164800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20250328 | 164700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20250328 | 164600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20250328 | 164500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20250328 | 164400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20250328 | 164300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20250328 | 164200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20250328 | 164100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20250328 | 164000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20250328 | 163900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20250328 | 163800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20250328 | 163700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20250328 | 163600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20250328 | 163500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20250328 | 163400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20250328 | 163300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20250328 | 163200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20250328 | 163100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20250328 | 163000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 5372 |
| 213 | 20250328 | 162900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20250328 | 162800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20250328 | 162700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20250328 | 162600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20250328 | 162500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20250328 | 162400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20250328 | 162300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20250328 | 162200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20250328 | 162100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20250328 | 162000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20250328 | 161900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20250328 | 161800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20250328 | 161700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20250328 | 161600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20250328 | 161500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20250328 | 161400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20250328 | 161300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20250328 | 161200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20250328 | 161100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20250328 | 161000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20250328 | 160900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20250328 | 160800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20250328 | 160700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20250328 | 160600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20250328 | 160500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20250328 | 160400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20250328 | 160300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20250328 | 160200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20250328 | 160100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20250328 | 160000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 5372 |
| 243 | 20250328 | 155900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20250328 | 155800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20250328 | 155700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20250328 | 155600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20250328 | 155500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20250328 | 155400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20250328 | 155300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20250328 | 155200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20250328 | 155100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20250328 | 155000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 253 | 20250328 | 154900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 254 | 20250328 | 154800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 255 | 20250328 | 154700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 256 | 20250328 | 154600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 257 | 20250328 | 154500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 258 | 20250328 | 154400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 259 | 20250328 | 154300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 260 | 20250328 | 154200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 261 | 20250328 | 154100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 262 | 20250328 | 154000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 263 | 20250328 | 153900 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 264 | 20250328 | 153800 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 265 | 20250328 | 153700 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 266 | 20250328 | 153600 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 267 | 20250328 | 153500 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 268 | 20250328 | 153400 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20250328 | 153300 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20250328 | 153200 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 271 | 20250328 | 153100 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 272 | 20250328 | 153000 | 9067768700 | 34050 | 34050 | 34050 | 34050 | 10744 |
| 273 | 20250328 | 152900 | 8884852100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20250328 | 152800 | 8884852100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20250328 | 152700 | 8884852100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20250328 | 152600 | 8884852100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20250328 | 152500 | 8884852100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20250328 | 152400 | 8884852100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20250328 | 152300 | 8884852100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20250328 | 152200 | 8884852100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20250328 | 152100 | 8884852100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20250328 | 152000 | 8884852100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20250328 | 151900 | 8884852100 | 34000 | 33900 | 34000 | 33900 | 806 |
| 284 | 20250328 | 151800 | 8857464950 | 33850 | 33950 | 34000 | 33850 | 1549 |
| 285 | 20250328 | 151700 | 8804931750 | 33950 | 33950 | 34050 | 33950 | 1491 |
| 286 | 20250328 | 151600 | 8754241950 | 33950 | 34000 | 34050 | 33950 | 2410 |
| 287 | 20250328 | 151500 | 8672293850 | 33950 | 33950 | 34050 | 33950 | 2838 |
| 288 | 20250328 | 151400 | 8575810500 | 33950 | 34000 | 34100 | 33950 | 1418 |
| 289 | 20250328 | 151300 | 8527605600 | 34000 | 34000 | 34100 | 33950 | 1431 |
| 290 | 20250328 | 151200 | 8478964450 | 33950 | 33950 | 34100 | 33850 | 624 |
| 291 | 20250328 | 151100 | 8457736900 | 34000 | 33900 | 34000 | 33850 | 2638 |
| 292 | 20250328 | 151000 | 8368121300 | 33900 | 33900 | 34000 | 33800 | 1483 |
| 293 | 20250328 | 150900 | 8317730500 | 33900 | 33900 | 34000 | 33800 | 1188 |
| 294 | 20250328 | 150800 | 8277457200 | 33750 | 33800 | 33850 | 33750 | 789 |
| 295 | 20250328 | 150700 | 8250798900 | 33850 | 33800 | 33900 | 33800 | 370 |
| 296 | 20250328 | 150600 | 8238270200 | 33900 | 33850 | 33950 | 33700 | 1093 |
| 297 | 20250328 | 150500 | 8201256150 | 33900 | 33800 | 33900 | 33700 | 689 |
| 298 | 20250328 | 150400 | 8177950700 | 33800 | 33650 | 33850 | 33600 | 3387 |
| 299 | 20250328 | 150300 | 8063730100 | 33600 | 33650 | 33700 | 33600 | 913 |
| 300 | 20250328 | 150200 | 8033006900 | 33650 | 33650 | 33650 | 33600 | 374 |
| 301 | 20250328 | 150100 | 8020423350 | 33600 | 33650 | 33700 | 33600 | 689 |
| 302 | 20250328 | 150000 | 7997231300 | 33650 | 33600 | 33650 | 33550 | 735 |
| 303 | 20250328 | 145900 | 7972537550 | 33600 | 33650 | 33650 | 33600 | 339 |
| 304 | 20250328 | 145800 | 7961132200 | 33600 | 33600 | 33650 | 33600 | 210 |
| 305 | 20250328 | 145700 | 7954070950 | 33600 | 33550 | 33650 | 33550 | 763 |
| 306 | 20250328 | 145600 | 7928447600 | 33550 | 33600 | 33600 | 33550 | 436 |
| 307 | 20250328 | 145500 | 7913801100 | 33650 | 33600 | 33650 | 33550 | 556 |
| 308 | 20250328 | 145400 | 7895129600 | 33600 | 33600 | 33600 | 33550 | 252 |
| 309 | 20250328 | 145300 | 7886664000 | 33600 | 33600 | 33600 | 33550 | 154 |
| 310 | 20250328 | 145200 | 7881492700 | 33550 | 33600 | 33600 | 33550 | 832 |
| 311 | 20250328 | 145100 | 7853570200 | 33550 | 33600 | 33600 | 33550 | 234 |
| 312 | 20250328 | 145000 | 7845716800 | 33600 | 33550 | 33600 | 33500 | 275 |
| 313 | 20250328 | 144900 | 7836491950 | 33550 | 33600 | 33650 | 33500 | 1514 |
| 314 | 20250328 | 144800 | 7785679550 | 33650 | 33650 | 33650 | 33550 | 535 |
| 315 | 20250328 | 144700 | 7767704400 | 33650 | 33600 | 33650 | 33600 | 334 |
| 316 | 20250328 | 144600 | 7756481950 | 33600 | 33600 | 33650 | 33550 | 513 |
| 317 | 20250328 | 144500 | 7739260450 | 33600 | 33550 | 33600 | 33550 | 973 |
| 318 | 20250328 | 144400 | 7706608250 | 33600 | 33600 | 33600 | 33600 | 402 |
| 319 | 20250328 | 144300 | 7693101050 | 33600 | 33600 | 33600 | 33600 | 218 |
| 320 | 20250328 | 144200 | 7685776250 | 33600 | 33600 | 33650 | 33550 | 2140 |
| 321 | 20250328 | 144100 | 7613966700 | 33550 | 33600 | 33600 | 33550 | 792 |
| 322 | 20250328 | 144000 | 7587380000 | 33600 | 33600 | 33600 | 33550 | 524 |
| 323 | 20250328 | 143900 | 7569784950 | 33550 | 33550 | 33550 | 33500 | 301 |
| 324 | 20250328 | 143800 | 7559687950 | 33600 | 33550 | 33600 | 33500 | 1078 |
| 325 | 20250328 | 143700 | 7523517600 | 33550 | 33600 | 33600 | 33550 | 266 |
| 326 | 20250328 | 143600 | 7514589850 | 33550 | 33600 | 33600 | 33550 | 149 |
| 327 | 20250328 | 143500 | 7509586550 | 33550 | 33550 | 33550 | 33550 | 156 |
| 328 | 20250328 | 143400 | 7504352750 | 33600 | 33600 | 33600 | 33500 | 1742 |
| 329 | 20250328 | 143300 | 7445908350 | 33550 | 33550 | 33600 | 33550 | 211 |
| 330 | 20250328 | 143200 | 7438825850 | 33600 | 33550 | 33600 | 33500 | 242 |
| 331 | 20250328 | 143100 | 7430700200 | 33550 | 33550 | 33550 | 33500 | 973 |
| 332 | 20250328 | 143000 | 7398084250 | 33550 | 33550 | 33600 | 33500 | 3444 |
| 333 | 20250328 | 142900 | 7282532450 | 33550 | 33600 | 33600 | 33550 | 546 |
| 334 | 20250328 | 142800 | 7264208450 | 33600 | 33600 | 33600 | 33550 | 508 |
| 335 | 20250328 | 142700 | 7247151500 | 33600 | 33550 | 33600 | 33550 | 914 |
| 336 | 20250328 | 142600 | 7216482050 | 33550 | 33600 | 33600 | 33550 | 437 |
| 337 | 20250328 | 142500 | 7201805900 | 33550 | 33650 | 33650 | 33550 | 1170 |
| 338 | 20250328 | 142400 | 7162509500 | 33600 | 33650 | 33650 | 33600 | 239 |
| 339 | 20250328 | 142300 | 7154476650 | 33650 | 33650 | 33650 | 33600 | 1014 |
| 340 | 20250328 | 142200 | 7120397150 | 33650 | 33650 | 33650 | 33600 | 169 |
| 341 | 20250328 | 142100 | 7114712650 | 33650 | 33650 | 33700 | 33600 | 486 |
| 342 | 20250328 | 142000 | 7098354150 | 33600 | 33600 | 33600 | 33600 | 135 |
| 343 | 20250328 | 141900 | 7093818150 | 33600 | 33600 | 33650 | 33600 | 1773 |
| 344 | 20250328 | 141800 | 7034235500 | 33600 | 33750 | 33850 | 33600 | 3861 |
| 345 | 20250328 | 141700 | 6904211600 | 33650 | 33700 | 33700 | 33650 | 900 |
| 346 | 20250328 | 141600 | 6873911250 | 33600 | 33700 | 33700 | 33600 | 3078 |
| 347 | 20250328 | 141500 | 6770344400 | 33700 | 33800 | 33800 | 33650 | 4622 |
| 348 | 20250328 | 141400 | 6614671300 | 33750 | 33800 | 33800 | 33750 | 415 |
| 349 | 20250328 | 141300 | 6600649900 | 33800 | 33750 | 33800 | 33750 | 204 |
| 350 | 20250328 | 141200 | 6593758600 | 33750 | 33750 | 33750 | 33750 | 695 |
| 351 | 20250328 | 141100 | 6570302350 | 33700 | 33750 | 33800 | 33700 | 298 |
| 352 | 20250328 | 141000 | 6560241500 | 33750 | 33700 | 33800 | 33700 | 314 |
| 353 | 20250328 | 140900 | 6549654900 | 33700 | 33750 | 33750 | 33700 | 682 |
| 354 | 20250328 | 140800 | 6526664700 | 33750 | 33800 | 33800 | 33700 | 453 |
| 355 | 20250328 | 140700 | 6511376250 | 33800 | 33750 | 33800 | 33700 | 378 |
| 356 | 20250328 | 140600 | 6498616950 | 33750 | 33750 | 33800 | 33700 | 829 |
| 357 | 20250328 | 140500 | 6470637850 | 33750 | 33750 | 33750 | 33700 | 804 |
| 358 | 20250328 | 140400 | 6443539550 | 33750 | 33700 | 33750 | 33700 | 371 |
| 359 | 20250328 | 140300 | 6431022900 | 33700 | 33750 | 33750 | 33700 | 646 |
| 360 | 20250328 | 140200 | 6409222800 | 33750 | 33750 | 33800 | 33750 | 163 |
| 361 | 20250328 | 140100 | 6403717500 | 33750 | 33750 | 33800 | 33750 | 829 |
| 362 | 20250328 | 140000 | 6375734400 | 33800 | 33750 | 33800 | 33700 | 257 |
| 363 | 20250328 | 135900 | 6367061350 | 33750 | 33750 | 33800 | 33700 | 878 |
| 364 | 20250328 | 135800 | 6337449900 | 33750 | 33700 | 33800 | 33700 | 392 |
| 365 | 20250328 | 135700 | 6324219850 | 33700 | 33800 | 33800 | 33700 | 1492 |
| 366 | 20250328 | 135600 | 6273895750 | 33750 | 33750 | 33800 | 33750 | 186 |
| 367 | 20250328 | 135500 | 6267616000 | 33800 | 33800 | 33800 | 33750 | 351 |
| 368 | 20250328 | 135400 | 6255763700 | 33800 | 33800 | 33800 | 33750 | 838 |
| 369 | 20250328 | 135300 | 6227472450 | 33850 | 33750 | 33850 | 33750 | 310 |
| 370 | 20250328 | 135200 | 6217000500 | 33800 | 33800 | 33800 | 33750 | 692 |
| 371 | 20250328 | 135100 | 6193612500 | 33850 | 33850 | 33850 | 33800 | 160 |
| 372 | 20250328 | 135000 | 6188200450 | 33800 | 33800 | 33800 | 33800 | 395 |
| 373 | 20250328 | 134900 | 6174849450 | 33800 | 33850 | 33850 | 33800 | 292 |
| 374 | 20250328 | 134800 | 6164976200 | 33800 | 33800 | 33850 | 33800 | 404 |
| 375 | 20250328 | 134700 | 6151317600 | 33800 | 33800 | 33850 | 33800 | 177 |
| 376 | 20250328 | 134600 | 6145330850 | 33800 | 33850 | 33850 | 33800 | 389 |
| 377 | 20250328 | 134500 | 6132175500 | 33850 | 33850 | 33900 | 33800 | 152 |
| 378 | 20250328 | 134400 | 6127030350 | 33850 | 33850 | 33850 | 33800 | 146 |
| 379 | 20250328 | 134300 | 6122089250 | 33900 | 33800 | 33950 | 33750 | 869 |
| 380 | 20250328 | 134200 | 6092662450 | 33800 | 33800 | 33850 | 33750 | 586 |
| 381 | 20250328 | 134100 | 6072864450 | 33800 | 33800 | 33850 | 33800 | 196 |
| 382 | 20250328 | 134000 | 6066239000 | 33800 | 33800 | 33850 | 33800 | 294 |
| 383 | 20250328 | 133900 | 6056293200 | 33800 | 33850 | 33850 | 33750 | 505 |
| 384 | 20250328 | 133800 | 6039233500 | 33850 | 33850 | 33900 | 33800 | 289 |
| 385 | 20250328 | 133700 | 6029445950 | 33800 | 33850 | 33850 | 33750 | 684 |
| 386 | 20250328 | 133600 | 6006316500 | 33900 | 33800 | 33900 | 33800 | 398 |
| 387 | 20250328 | 133500 | 5992847950 | 33850 | 33850 | 33850 | 33800 | 368 |
| 388 | 20250328 | 133400 | 5980394600 | 33800 | 33850 | 33900 | 33800 | 436 |
| 389 | 20250328 | 133300 | 5965641950 | 33800 | 33850 | 33900 | 33800 | 1726 |
| 390 | 20250328 | 133200 | 5907285750 | 33800 | 33800 | 33850 | 33750 | 1012 |
| 391 | 20250328 | 133100 | 5873094250 | 33800 | 33800 | 33800 | 33750 | 662 |
| 392 | 20250328 | 133000 | 5850724200 | 33800 | 33850 | 33850 | 33800 | 119 |
| 393 | 20250328 | 132900 | 5846697900 | 33800 | 33850 | 33850 | 33750 | 634 |
| 394 | 20250328 | 132800 | 5825267050 | 33850 | 33750 | 33850 | 33750 | 357 |
| 395 | 20250328 | 132700 | 5813197100 | 33750 | 33750 | 33800 | 33750 | 1500 |
| 396 | 20250328 | 132600 | 5762561075 | 33750 | 33800 | 33800 | 33750 | 177 |
| 397 | 20250328 | 132500 | 5756583250 | 33750 | 33750 | 33850 | 33750 | 161 |
| 398 | 20250328 | 132400 | 5751144000 | 33800 | 33800 | 33850 | 33800 | 249 |
| 399 | 20250328 | 132300 | 5742727100 | 33800 | 33850 | 33850 | 33750 | 142 |
| 400 | 20250328 | 132200 | 5737928650 | 33750 | 33800 | 33800 | 33750 | 442 |
| 401 | 20250328 | 132100 | 5722994500 | 33800 | 33750 | 33800 | 33750 | 140 |
| 402 | 20250328 | 132000 | 5718267250 | 33800 | 33750 | 33800 | 33750 | 272 |
| 403 | 20250328 | 131900 | 5709086250 | 33750 | 33750 | 33750 | 33750 | 79 |
| 404 | 20250328 | 131800 | 5706420000 | 33800 | 33750 | 33800 | 33750 | 341 |
| 405 | 20250328 | 131700 | 5694910650 | 33750 | 33800 | 33800 | 33750 | 203 |
| 406 | 20250328 | 131600 | 5688058550 | 33800 | 33750 | 33800 | 33750 | 86 |
| 407 | 20250328 | 131500 | 5685155700 | 33750 | 33800 | 33800 | 33750 | 196 |
| 408 | 20250328 | 131400 | 5678532500 | 33750 | 33800 | 33800 | 33750 | 144 |
| 409 | 20250328 | 131300 | 5673667650 | 33800 | 33800 | 33850 | 33800 | 698 |
| 410 | 20250328 | 131200 | 5650074450 | 33850 | 33850 | 33850 | 33800 | 253 |
| 411 | 20250328 | 131100 | 5641515950 | 33800 | 33800 | 33850 | 33800 | 227 |
| 412 | 20250328 | 131000 | 5633842600 | 33800 | 33850 | 33850 | 33800 | 699 |
| 413 | 20250328 | 130900 | 5610187350 | 33850 | 33850 | 33900 | 33850 | 124 |
| 414 | 20250328 | 130800 | 5605989350 | 33850 | 33900 | 33900 | 33850 | 171 |
| 415 | 20250328 | 130700 | 5600200950 | 33850 | 33850 | 33900 | 33850 | 79 |
| 416 | 20250328 | 130600 | 5597526050 | 33850 | 33850 | 33850 | 33850 | 150 |
| 417 | 20250328 | 130500 | 5592448550 | 33900 | 33900 | 33950 | 33850 | 279 |
| 418 | 20250328 | 130400 | 5582990450 | 33900 | 33900 | 33900 | 33850 | 303 |
| 419 | 20250328 | 130300 | 5572719850 | 33950 | 33900 | 33950 | 33900 | 460 |
| 420 | 20250328 | 130200 | 5557125250 | 33900 | 33900 | 33900 | 33850 | 850 |
| 421 | 20250328 | 130100 | 5528316725 | 33900 | 33850 | 33900 | 33850 | 679 |
| 422 | 20250328 | 130000 | 5505301175 | 33850 | 33900 | 33900 | 33850 | 62 |
| 423 | 20250328 | 125900 | 5503201825 | 33850 | 33850 | 33850 | 33850 | 181 |
| 424 | 20250328 | 125800 | 5497074975 | 33850 | 33850 | 33850 | 33850 | 142 |
| 425 | 20250328 | 125700 | 5492268275 | 33800 | 33800 | 33850 | 33700 | 1801 |
| 426 | 20250328 | 125600 | 5431501125 | 33800 | 33800 | 33850 | 33750 | 406 |
| 427 | 20250328 | 125500 | 5417777375 | 33750 | 33850 | 33850 | 33750 | 5293 |
| 428 | 20250328 | 125400 | 5238877175 | 33850 | 33800 | 33850 | 33800 | 403 |
| 429 | 20250328 | 125300 | 5225242775 | 33850 | 33850 | 33850 | 33800 | 157 |
| 430 | 20250328 | 125200 | 5219930325 | 33850 | 33900 | 33900 | 33850 | 91 |
| 431 | 20250328 | 125100 | 5216847775 | 33900 | 33850 | 33900 | 33850 | 2885 |
| 432 | 20250328 | 125000 | 5119188925 | 33850 | 33900 | 33900 | 33850 | 258 |
| 433 | 20250328 | 124900 | 5110447375 | 33900 | 33900 | 33900 | 33900 | 503 |
| 434 | 20250328 | 124800 | 5093395675 | 33950 | 33900 | 33950 | 33900 | 77 |
| 435 | 20250328 | 124700 | 5090784725 | 33900 | 33900 | 33950 | 33900 | 218 |
| 436 | 20250328 | 124600 | 5083394475 | 33900 | 33900 | 33950 | 33900 | 1129 |
| 437 | 20250328 | 124500 | 5045116875 | 33900 | 33900 | 33950 | 33900 | 91 |
| 438 | 20250328 | 124400 | 5042030925 | 33950 | 33900 | 33950 | 33900 | 328 |
| 439 | 20250328 | 124300 | 5030911125 | 33900 | 33950 | 33950 | 33900 | 206 |
| 440 | 20250328 | 124200 | 5023918275 | 33900 | 33900 | 33950 | 33900 | 301 |
| 441 | 20250328 | 124100 | 5013711225 | 33950 | 33900 | 33950 | 33850 | 377 |
| 442 | 20250328 | 124000 | 5000932725 | 33900 | 33900 | 33900 | 33850 | 231 |
| 443 | 20250328 | 123900 | 4993108975 | 33900 | 33850 | 33900 | 33850 | 216 |
| 444 | 20250328 | 123800 | 4985788925 | 33900 | 33900 | 33950 | 33900 | 187 |
| 445 | 20250328 | 123700 | 4979447575 | 33950 | 33900 | 33950 | 33850 | 210 |
| 446 | 20250328 | 123600 | 4972325975 | 33900 | 33850 | 33900 | 33850 | 207 |
| 447 | 20250328 | 123500 | 4965308975 | 33850 | 33850 | 33900 | 33850 | 322 |
| 448 | 20250328 | 123400 | 4954408625 | 33900 | 33900 | 33900 | 33850 | 673 |
| 449 | 20250328 | 123300 | 4931596025 | 33900 | 33950 | 33950 | 33900 | 429 |
| 450 | 20250328 | 123200 | 4917047475 | 33900 | 33900 | 33950 | 33900 | 148 |
| 451 | 20250328 | 123100 | 4912028425 | 33950 | 33950 | 33950 | 33900 | 49 |
| 452 | 20250328 | 123000 | 4910365675 | 33900 | 33900 | 33950 | 33900 | 217 |
| 453 | 20250328 | 122900 | 4903006575 | 33950 | 33850 | 33950 | 33850 | 183 |
| 454 | 20250328 | 122800 | 4896807325 | 33900 | 33950 | 33950 | 33900 | 489 |
| 455 | 20250328 | 122700 | 4880228425 | 34000 | 33900 | 34000 | 33900 | 240 |
| 456 | 20250328 | 122600 | 4872080525 | 33900 | 33950 | 33950 | 33900 | 144 |
| 457 | 20250328 | 122500 | 4867198275 | 33900 | 33950 | 34000 | 33900 | 185 |
| 458 | 20250328 | 122400 | 4860919325 | 33900 | 33950 | 34000 | 33900 | 262 |
| 459 | 20250328 | 122300 | 4852026075 | 33950 | 33850 | 33950 | 33850 | 276 |
| 460 | 20250328 | 122200 | 4842663075 | 33900 | 33900 | 33950 | 33900 | 509 |
| 461 | 20250328 | 122100 | 4825407325 | 33900 | 33900 | 33900 | 33900 | 66 |
| 462 | 20250328 | 122000 | 4823169925 | 33900 | 33900 | 33950 | 33900 | 378 |
| 463 | 20250328 | 121900 | 4810354125 | 33900 | 33900 | 33900 | 33900 | 225 |
| 464 | 20250328 | 121800 | 4802726625 | 33900 | 33900 | 33950 | 33900 | 56 |
| 465 | 20250328 | 121700 | 4800827525 | 33950 | 33900 | 33950 | 33900 | 66 |
| 466 | 20250328 | 121600 | 4798589425 | 33950 | 33950 | 33950 | 33900 | 245 |
| 467 | 20250328 | 121500 | 4790275275 | 33900 | 33950 | 34000 | 33900 | 3631 |
| 468 | 20250328 | 121400 | 4667143975 | 33950 | 33950 | 33950 | 33900 | 234 |
| 469 | 20250328 | 121300 | 4659202625 | 33900 | 33900 | 33950 | 33900 | 120 |
| 470 | 20250328 | 121200 | 4655131775 | 33950 | 33900 | 33950 | 33900 | 61 |
| 471 | 20250328 | 121100 | 4653063175 | 33950 | 33950 | 33950 | 33900 | 115 |
| 472 | 20250328 | 121000 | 4649162225 | 33950 | 33950 | 33950 | 33900 | 192 |
| 473 | 20250328 | 120900 | 4642648775 | 33950 | 33950 | 33950 | 33900 | 111 |
| 474 | 20250328 | 120800 | 4638884075 | 33950 | 33950 | 34000 | 33950 | 354 |
| 475 | 20250328 | 120700 | 4626863875 | 33900 | 33900 | 33950 | 33850 | 196 |
| 476 | 20250328 | 120600 | 4620219125 | 33900 | 33900 | 33950 | 33850 | 378 |
| 477 | 20250328 | 120500 | 4607404275 | 33900 | 33900 | 33950 | 33850 | 203 |
| 478 | 20250328 | 120400 | 4600521325 | 33900 | 33900 | 33900 | 33850 | 461 |
| 479 | 20250328 | 120300 | 4584900175 | 33900 | 33900 | 33950 | 33900 | 164 |
| 480 | 20250328 | 120200 | 4579337275 | 33900 | 33900 | 33950 | 33900 | 127 |
| 481 | 20250328 | 120100 | 4575031225 | 33950 | 33900 | 33950 | 33850 | 277 |
| 482 | 20250328 | 120000 | 4565641975 | 33900 | 33900 | 33900 | 33850 | 230 |
| 483 | 20250328 | 115900 | 4557846525 | 33900 | 33900 | 33950 | 33900 | 77 |
| 484 | 20250328 | 115800 | 4555235575 | 33900 | 33900 | 33950 | 33900 | 233 |
| 485 | 20250328 | 115700 | 4547334975 | 34000 | 33950 | 34000 | 33900 | 770 |
| 486 | 20250328 | 115600 | 4521198025 | 33950 | 33950 | 33950 | 33950 | 102 |
| 487 | 20250328 | 115500 | 4517735125 | 33950 | 33850 | 34000 | 33850 | 520 |
| 488 | 20250328 | 115400 | 4500103575 | 34000 | 34000 | 34000 | 33850 | 2355 |
| 489 | 20250328 | 115300 | 4420291525 | 34000 | 33950 | 34000 | 33950 | 206 |
| 490 | 20250328 | 115200 | 4413295325 | 33950 | 33950 | 34000 | 33950 | 146 |
| 491 | 20250328 | 115100 | 4408337975 | 33950 | 34000 | 34000 | 33950 | 52 |
| 492 | 20250328 | 115000 | 4406572325 | 33950 | 33950 | 33950 | 33950 | 98 |
| 493 | 20250328 | 114900 | 4403245225 | 34000 | 34000 | 34000 | 33900 | 185 |
| 494 | 20250328 | 114800 | 4396958975 | 34000 | 33950 | 34050 | 33850 | 1809 |
| 495 | 20250328 | 114700 | 4335582675 | 33950 | 33975 | 33975 | 33950 | 115 |
| 496 | 20250328 | 114600 | 4331678175 | 34000 | 34000 | 34050 | 33950 | 236 |
| 497 | 20250328 | 114500 | 4323654275 | 34000 | 34050 | 34050 | 34000 | 375 |
| 498 | 20250328 | 114400 | 4310904075 | 34050 | 34000 | 34050 | 34000 | 28 |
| 499 | 20250328 | 114300 | 4309951875 | 34000 | 33950 | 34000 | 33950 | 269 |
| 500 | 20250328 | 114200 | 4300813725 | 34000 | 34000 | 34050 | 34000 | 403 |
| 501 | 20250328 | 114100 | 4287111025 | 34000 | 34050 | 34050 | 34000 | 280 |
| 502 | 20250328 | 114000 | 4277590025 | 34050 | 34000 | 34050 | 34000 | 98 |
| 503 | 20250328 | 113900 | 4274257075 | 34050 | 34000 | 34050 | 34000 | 184 |
| 504 | 20250328 | 113800 | 4267999175 | 34000 | 34000 | 34050 | 34000 | 628 |
| 505 | 20250328 | 113700 | 4246642625 | 34050 | 33950 | 34050 | 33950 | 1057 |
| 506 | 20250328 | 113600 | 4210706025 | 34000 | 34000 | 34000 | 34000 | 401 |
| 507 | 20250328 | 113500 | 4197072025 | 34000 | 34000 | 34000 | 33950 | 457 |
| 508 | 20250328 | 113400 | 4181539775 | 34000 | 34050 | 34050 | 34000 | 420 |
| 509 | 20250328 | 113300 | 4167251925 | 34050 | 34100 | 34100 | 34050 | 281 |
| 510 | 20250328 | 113200 | 4157683225 | 34050 | 34050 | 34050 | 34050 | 112 |
| 511 | 20250328 | 113100 | 4153869625 | 34050 | 34050 | 34100 | 34050 | 464 |
| 512 | 20250328 | 113000 | 4138069725 | 34050 | 34050 | 34100 | 34050 | 190 |
| 513 | 20250328 | 112900 | 4131595475 | 34050 | 34050 | 34100 | 34050 | 224 |
| 514 | 20250328 | 112800 | 4123967075 | 34050 | 34050 | 34050 | 34000 | 117 |
| 515 | 20250328 | 112700 | 4119986475 | 34100 | 34050 | 34100 | 34050 | 828 |
| 516 | 20250328 | 112600 | 4091767275 | 34100 | 34050 | 34100 | 34050 | 40 |
| 517 | 20250328 | 112500 | 4090405175 | 34100 | 34000 | 34100 | 34000 | 402 |
| 518 | 20250328 | 112400 | 4076726375 | 34050 | 34050 | 34050 | 34000 | 378 |
| 519 | 20250328 | 112300 | 4063858875 | 34100 | 34050 | 34100 | 34050 | 120 |
| 520 | 20250328 | 112200 | 4059772225 | 34050 | 34000 | 34050 | 34000 | 72 |
| 521 | 20250328 | 112100 | 4057322175 | 34050 | 33950 | 34050 | 33950 | 940 |
| 522 | 20250328 | 112000 | 4025351875 | 33950 | 33950 | 33950 | 33950 | 247 |
| 523 | 20250328 | 111900 | 4016966225 | 34000 | 33950 | 34000 | 33950 | 68 |
| 524 | 20250328 | 111800 | 4014657025 | 34000 | 33900 | 34000 | 33900 | 313 |
| 525 | 20250328 | 111700 | 4004031175 | 33950 | 33950 | 33950 | 33900 | 114 |
| 526 | 20250328 | 111600 | 4000162475 | 34000 | 33900 | 34000 | 33900 | 3169 |
| 527 | 20250328 | 111500 | 3892585825 | 33900 | 33950 | 33950 | 33900 | 394 |
| 528 | 20250328 | 111400 | 3879216075 | 33950 | 33950 | 34000 | 33900 | 1505 |
| 529 | 20250328 | 111300 | 3828111475 | 33950 | 33950 | 34000 | 33950 | 79 |
| 530 | 20250328 | 111200 | 3825429325 | 34000 | 33900 | 34000 | 33900 | 436 |
| 531 | 20250328 | 111100 | 3810616725 | 33900 | 33950 | 33950 | 33900 | 87 |
| 532 | 20250328 | 111000 | 3807663725 | 33950 | 33900 | 34000 | 33900 | 950 |
| 533 | 20250328 | 110900 | 3775409075 | 33900 | 33900 | 33900 | 33900 | 26 |
| 534 | 20250328 | 110800 | 3774527675 | 33900 | 33900 | 33950 | 33900 | 1389 |
| 535 | 20250328 | 110700 | 3727437275 | 33950 | 33950 | 33950 | 33950 | 802 |
| 536 | 20250328 | 110600 | 3700209375 | 33950 | 33950 | 34000 | 33950 | 148 |
| 537 | 20250328 | 110500 | 3695184075 | 33950 | 34000 | 34000 | 33950 | 63 |
| 538 | 20250328 | 110400 | 3693043675 | 34000 | 33950 | 34050 | 33950 | 410 |
| 539 | 20250328 | 110300 | 3679097025 | 34000 | 34000 | 34050 | 33950 | 1109 |
| 540 | 20250328 | 110200 | 3641393375 | 34050 | 34050 | 34050 | 34000 | 439 |
| 541 | 20250328 | 110100 | 3626465575 | 34050 | 34050 | 34050 | 34000 | 118 |
| 542 | 20250328 | 110000 | 3622450075 | 34050 | 34050 | 34100 | 34000 | 114 |
| 543 | 20250328 | 105900 | 3618569875 | 34000 | 34100 | 34100 | 34000 | 594 |
| 544 | 20250328 | 105800 | 3598337725 | 34050 | 34050 | 34050 | 34000 | 316 |
| 545 | 20250328 | 105700 | 3587582075 | 34000 | 34000 | 34050 | 33950 | 116 |
| 546 | 20250328 | 105600 | 3583638475 | 34000 | 33950 | 34050 | 33950 | 118 |
| 547 | 20250328 | 105500 | 3579629475 | 33950 | 34000 | 34050 | 33950 | 581 |
| 548 | 20250328 | 105400 | 3559876225 | 34000 | 34050 | 34050 | 34000 | 197 |
| 549 | 20250328 | 105300 | 3553177475 | 34050 | 34000 | 34050 | 34000 | 218 |
| 550 | 20250328 | 105200 | 3545762975 | 34000 | 33950 | 34000 | 33950 | 213 |
| 551 | 20250328 | 105100 | 3538522275 | 33950 | 34000 | 34050 | 33950 | 583 |
| 552 | 20250328 | 105000 | 3518701275 | 34000 | 34050 | 34050 | 34000 | 134 |
| 553 | 20250328 | 104900 | 3514143525 | 34050 | 34000 | 34050 | 34000 | 411 |
| 554 | 20250328 | 104800 | 3500168075 | 34000 | 34000 | 34000 | 34000 | 499 |
| 555 | 20250328 | 104700 | 3483202075 | 34050 | 34000 | 34050 | 34000 | 56 |
| 556 | 20250328 | 104600 | 3481297375 | 34000 | 34050 | 34050 | 34000 | 239 |
| 557 | 20250328 | 104500 | 3473166575 | 34050 | 34000 | 34050 | 34000 | 308 |
| 558 | 20250328 | 104400 | 3462683325 | 34000 | 34050 | 34050 | 34000 | 380 |
| 559 | 20250328 | 104300 | 3449762425 | 34000 | 34000 | 34000 | 34000 | 246 |
| 560 | 20250328 | 104200 | 3441398425 | 34050 | 34000 | 34050 | 34000 | 46 |
| 561 | 20250328 | 104100 | 3439832525 | 34000 | 34000 | 34000 | 33950 | 541 |
| 562 | 20250328 | 104000 | 3421439375 | 34000 | 34000 | 34050 | 33950 | 196 |
| 563 | 20250328 | 103900 | 3414776575 | 34000 | 33950 | 34000 | 33950 | 306 |
| 564 | 20250328 | 103800 | 3404374225 | 33950 | 34000 | 34050 | 33950 | 974 |
| 565 | 20250328 | 103700 | 3371258025 | 34050 | 34050 | 34050 | 34000 | 613 |
| 566 | 20250328 | 103600 | 3350404725 | 34050 | 34000 | 34050 | 34000 | 147 |
| 567 | 20250328 | 103500 | 3345404825 | 34000 | 34050 | 34100 | 34000 | 798 |
| 568 | 20250328 | 103400 | 3318264675 | 34000 | 34050 | 34050 | 34000 | 555 |
| 569 | 20250328 | 103300 | 3299382025 | 34050 | 34100 | 34100 | 34050 | 146 |
| 570 | 20250328 | 103200 | 3294407875 | 34100 | 34050 | 34100 | 34050 | 390 |
| 571 | 20250328 | 103100 | 3281117575 | 34050 | 34000 | 34050 | 34000 | 302 |
| 572 | 20250328 | 103000 | 3270841825 | 34050 | 34050 | 34050 | 34000 | 600 |
| 573 | 20250328 | 102900 | 3250412275 | 34050 | 34150 | 34150 | 34050 | 128 |
| 574 | 20250328 | 102800 | 3246047775 | 34100 | 34100 | 34150 | 34100 | 201 |
| 575 | 20250328 | 102700 | 3239193175 | 34100 | 34100 | 34150 | 34050 | 238 |
| 576 | 20250328 | 102600 | 3231079175 | 34050 | 34150 | 34150 | 34050 | 386 |
| 577 | 20250328 | 102500 | 3217922475 | 34100 | 34100 | 34150 | 34100 | 260 |
| 578 | 20250328 | 102400 | 3209055775 | 34100 | 34150 | 34150 | 34050 | 525 |
| 579 | 20250328 | 102300 | 3191143175 | 34200 | 34050 | 34200 | 34050 | 535 |
| 580 | 20250328 | 102200 | 3172915525 | 34100 | 34100 | 34200 | 34100 | 790 |
| 581 | 20250328 | 102100 | 3145962125 | 34150 | 34150 | 34150 | 34100 | 465 |
| 582 | 20250328 | 102000 | 3130093825 | 34150 | 34150 | 34150 | 34100 | 414 |
| 583 | 20250328 | 101900 | 3115958925 | 34100 | 34150 | 34150 | 34100 | 720 |
| 584 | 20250328 | 101800 | 3091384975 | 34150 | 34200 | 34200 | 34100 | 119 |
| 585 | 20250328 | 101700 | 3087323375 | 34200 | 34100 | 34200 | 34100 | 670 |
| 586 | 20250328 | 101600 | 3064455675 | 34100 | 34050 | 34150 | 34050 | 563 |
| 587 | 20250328 | 101500 | 3045275975 | 34050 | 34050 | 34200 | 34000 | 413 |
| 588 | 20250328 | 101400 | 3031171325 | 34050 | 34100 | 34200 | 33950 | 2482 |
| 589 | 20250328 | 101300 | 2946457525 | 34100 | 34000 | 34100 | 33950 | 485 |
| 590 | 20250328 | 101200 | 2929968925 | 34100 | 33900 | 34150 | 33900 | 715 |
| 591 | 20250328 | 101100 | 2905659575 | 33950 | 34000 | 34050 | 33900 | 621 |
| 592 | 20250328 | 101000 | 2884574675 | 34000 | 33900 | 34050 | 33900 | 1030 |
| 593 | 20250328 | 100900 | 2849558775 | 33900 | 33900 | 33900 | 33850 | 265 |
| 594 | 20250328 | 100800 | 2840576825 | 33900 | 33900 | 33950 | 33850 | 758 |
| 595 | 20250328 | 100700 | 2814873575 | 33900 | 33800 | 33950 | 33800 | 91 |
| 596 | 20250328 | 100600 | 2811792225 | 33850 | 33800 | 33850 | 33800 | 317 |
| 597 | 20250328 | 100500 | 2801069625 | 33850 | 33850 | 33850 | 33750 | 1621 |
| 598 | 20250328 | 100400 | 2746342325 | 33800 | 33800 | 33850 | 33800 | 3076 |
| 599 | 20250328 | 100300 | 2642300025 | 33800 | 33850 | 33850 | 33800 | 2221 |
| 600 | 20250328 | 100200 | 2567206775 | 33850 | 33900 | 33950 | 33850 | 567 |
| 601 | 20250328 | 100100 | 2547988975 | 33900 | 33950 | 33950 | 33850 | 1405 |
| 602 | 20250328 | 100000 | 2500371475 | 33950 | 34000 | 34050 | 33950 | 543 |
| 603 | 20250328 | 095900 | 2481910475 | 33950 | 34050 | 34100 | 33900 | 2248 |
| 604 | 20250328 | 095800 | 2405565675 | 34050 | 34000 | 34050 | 34000 | 446 |
| 605 | 20250328 | 095700 | 2390394675 | 34000 | 34100 | 34100 | 34000 | 605 |
| 606 | 20250328 | 095600 | 2369796450 | 34150 | 34000 | 34150 | 34000 | 767 |
| 607 | 20250328 | 095500 | 2343682550 | 34000 | 34050 | 34050 | 34000 | 342 |
| 608 | 20250328 | 095400 | 2332048050 | 34050 | 34050 | 34050 | 34000 | 445 |
| 609 | 20250328 | 095300 | 2316913800 | 34000 | 34000 | 34050 | 34000 | 1519 |
| 610 | 20250328 | 095200 | 2265263000 | 34000 | 34000 | 34150 | 33950 | 3123 |
| 611 | 20250328 | 095100 | 2159071900 | 34000 | 34000 | 34050 | 34000 | 2522 |
| 612 | 20250328 | 095000 | 2073319450 | 34000 | 34050 | 34100 | 34000 | 3530 |
| 613 | 20250328 | 094900 | 1953173050 | 34050 | 34075 | 34100 | 34050 | 543 |
| 614 | 20250328 | 094800 | 1934665575 | 34050 | 34125 | 34125 | 34050 | 1741 |
| 615 | 20250328 | 094700 | 1875297675 | 34125 | 34150 | 34150 | 34100 | 1118 |
| 616 | 20250328 | 094600 | 1837170275 | 34150 | 34200 | 34200 | 34100 | 1380 |
| 617 | 20250328 | 094500 | 1790038175 | 34200 | 34200 | 34300 | 34150 | 695 |
| 618 | 20250328 | 094400 | 1766259225 | 34150 | 34150 | 34300 | 34150 | 1003 |
| 619 | 20250328 | 094300 | 1731975725 | 34150 | 34200 | 34200 | 34150 | 1023 |
| 620 | 20250328 | 094200 | 1697025275 | 34200 | 34200 | 34250 | 34200 | 209 |
| 621 | 20250328 | 094100 | 1689871275 | 34250 | 34250 | 34300 | 34200 | 481 |
| 622 | 20250328 | 094000 | 1673403175 | 34250 | 34250 | 34300 | 34150 | 1886 |
| 623 | 20250328 | 093900 | 1608889975 | 34250 | 34200 | 34300 | 34200 | 1131 |
| 624 | 20250328 | 093800 | 1570149075 | 34250 | 34350 | 34350 | 34200 | 1031 |
| 625 | 20250328 | 093700 | 1534814575 | 34300 | 34300 | 34350 | 34250 | 856 |
| 626 | 20250328 | 093600 | 1505454525 | 34300 | 34350 | 34400 | 34300 | 1025 |
| 627 | 20250328 | 093500 | 1470284975 | 34350 | 34400 | 34450 | 34300 | 1825 |
| 628 | 20250328 | 093400 | 1407613075 | 34350 | 34400 | 34450 | 34350 | 1921 |
| 629 | 20250328 | 093300 | 1341533525 | 34450 | 34500 | 34500 | 34400 | 535 |
| 630 | 20250328 | 093200 | 1323094375 | 34450 | 34600 | 34600 | 34450 | 328 |
| 631 | 20250328 | 093100 | 1311780575 | 34600 | 34550 | 34600 | 34450 | 973 |
| 632 | 20250328 | 093000 | 1278222575 | 34550 | 34550 | 34600 | 34500 | 617 |
| 633 | 20250328 | 092900 | 1256910925 | 34550 | 34400 | 34550 | 34350 | 4489 |
| 634 | 20250328 | 092800 | 1102289925 | 34450 | 34500 | 34500 | 34450 | 162 |
| 635 | 20250328 | 092700 | 1096703825 | 34500 | 34550 | 34550 | 34450 | 1488 |
| 636 | 20250328 | 092600 | 1045376375 | 34500 | 34550 | 34550 | 34500 | 633 |
| 637 | 20250328 | 092500 | 1023537025 | 34550 | 34550 | 34600 | 34550 | 246 |
| 638 | 20250328 | 092400 | 1015037625 | 34550 | 34550 | 34550 | 34450 | 574 |
| 639 | 20250328 | 092300 | 995226575 | 34550 | 34600 | 34650 | 34550 | 1079 |
| 640 | 20250328 | 092200 | 957896225 | 34650 | 34600 | 34650 | 34550 | 249 |
| 641 | 20250328 | 092100 | 949287025 | 34600 | 34700 | 34700 | 34550 | 654 |
| 642 | 20250328 | 092000 | 926608550 | 34600 | 34600 | 34700 | 34550 | 937 |
| 643 | 20250328 | 091900 | 894153100 | 34600 | 34500 | 34650 | 34500 | 948 |
| 644 | 20250328 | 091800 | 861358500 | 34550 | 34650 | 34750 | 34500 | 477 |
| 645 | 20250328 | 091700 | 844870550 | 34600 | 34600 | 34600 | 34450 | 909 |
| 646 | 20250328 | 091600 | 813469300 | 34600 | 34650 | 34650 | 34550 | 420 |
| 647 | 20250328 | 091500 | 798949000 | 34700 | 34750 | 34750 | 34600 | 429 |
| 648 | 20250328 | 091400 | 784065000 | 34650 | 34650 | 34750 | 34550 | 1071 |
| 649 | 20250328 | 091300 | 746969650 | 34650 | 34600 | 34650 | 34550 | 461 |
| 650 | 20250328 | 091200 | 731017400 | 34550 | 34600 | 34650 | 34550 | 553 |
| 651 | 20250328 | 091100 | 711903400 | 34600 | 34350 | 34650 | 34350 | 972 |
| 652 | 20250328 | 091000 | 678388000 | 34550 | 34400 | 34550 | 34300 | 2548 |
| 653 | 20250328 | 090900 | 590702100 | 34400 | 34500 | 34550 | 34350 | 2477 |
| 654 | 20250328 | 090800 | 505349850 | 34500 | 34650 | 34650 | 34500 | 708 |
| 655 | 20250328 | 090700 | 480906400 | 34650 | 34650 | 34700 | 34550 | 520 |
| 656 | 20250328 | 090600 | 462897100 | 34650 | 34700 | 34750 | 34550 | 613 |
| 657 | 20250328 | 090500 | 441676100 | 34700 | 34650 | 34800 | 34500 | 3603 |
| 658 | 20250328 | 090400 | 317002850 | 34650 | 34650 | 34700 | 34600 | 588 |
| 659 | 20250328 | 090300 | 296638250 | 34700 | 34750 | 34800 | 34650 | 658 |
| 660 | 20250328 | 090200 | 273823350 | 34700 | 34700 | 34750 | 34600 | 699 |
| 661 | 20250328 | 090100 | 249595600 | 34700 | 34700 | 34850 | 34600 | 3177 |
| 662 | 20250328 | 090000 | 139261700 | 34850 | 35050 | 35050 | 34400 | 4001 |