35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 10544 |
| 3 | 20250414 | 194100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20250414 | 194000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20250414 | 193900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20250414 | 193800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20250414 | 193700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20250414 | 193600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20250414 | 193500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20250414 | 193400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20250414 | 193300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20250414 | 193200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20250414 | 193100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20250414 | 193000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20250414 | 192900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20250414 | 192800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20250414 | 192700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20250414 | 192600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20250414 | 192500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20250414 | 192400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20250414 | 192300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20250414 | 192200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20250414 | 192100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20250414 | 192000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20250414 | 191900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20250414 | 191800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20250414 | 191700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20250414 | 191600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20250414 | 191500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20250414 | 191400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20250414 | 191300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20250414 | 191200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 10544 |
| 33 | 20250414 | 191100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20250414 | 191000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20250414 | 190900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20250414 | 190800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20250414 | 190700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20250414 | 190600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20250414 | 190500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20250414 | 190400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20250414 | 190300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20250414 | 190200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20250414 | 190100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20250414 | 190000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20250414 | 185900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20250414 | 185800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20250414 | 185700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20250414 | 185600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20250414 | 185500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20250414 | 185400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20250414 | 185300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20250414 | 185200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20250414 | 185100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20250414 | 185000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20250414 | 184900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20250414 | 184800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20250414 | 184700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20250414 | 184600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20250414 | 184500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20250414 | 184400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20250414 | 184300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20250414 | 184200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 10544 |
| 63 | 20250414 | 184100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20250414 | 184000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20250414 | 183900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20250414 | 183800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20250414 | 183700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20250414 | 183600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20250414 | 183500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20250414 | 183400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20250414 | 183300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20250414 | 183200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20250414 | 183100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20250414 | 183000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20250414 | 182900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20250414 | 182800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20250414 | 182700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20250414 | 182600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20250414 | 182500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20250414 | 182400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20250414 | 182300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20250414 | 182200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20250414 | 182100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20250414 | 182000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20250414 | 181900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20250414 | 181800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20250414 | 181700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20250414 | 181600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20250414 | 181500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20250414 | 181400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20250414 | 181300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20250414 | 181200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 10544 |
| 93 | 20250414 | 181100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20250414 | 181000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20250414 | 180900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20250414 | 180800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20250414 | 180700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20250414 | 180600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20250414 | 180500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20250414 | 180400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20250414 | 180300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20250414 | 180200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20250414 | 180100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20250414 | 180000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20250414 | 175900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20250414 | 175800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20250414 | 175700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20250414 | 175600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20250414 | 175500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20250414 | 175400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20250414 | 175300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20250414 | 175200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20250414 | 175100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20250414 | 175000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20250414 | 174900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20250414 | 174800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20250414 | 174700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20250414 | 174600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20250414 | 174500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20250414 | 174400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20250414 | 174300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20250414 | 174200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 10544 |
| 123 | 20250414 | 174100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20250414 | 174000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20250414 | 173900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20250414 | 173800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20250414 | 173700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20250414 | 173600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20250414 | 173500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20250414 | 173400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20250414 | 173300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20250414 | 173200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20250414 | 173100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20250414 | 173000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20250414 | 172900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20250414 | 172800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20250414 | 172700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20250414 | 172600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20250414 | 172500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20250414 | 172400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20250414 | 172300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20250414 | 172200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20250414 | 172100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20250414 | 172000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20250414 | 171900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20250414 | 171800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20250414 | 171700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20250414 | 171600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20250414 | 171500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20250414 | 171400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20250414 | 171300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20250414 | 171200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 10544 |
| 153 | 20250414 | 171100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20250414 | 171000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20250414 | 170900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20250414 | 170800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20250414 | 170700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20250414 | 170600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20250414 | 170500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20250414 | 170400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20250414 | 170300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20250414 | 170200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20250414 | 170100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20250414 | 170000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20250414 | 165900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20250414 | 165800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20250414 | 165700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20250414 | 165600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20250414 | 165500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20250414 | 165400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20250414 | 165300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20250414 | 165200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20250414 | 165100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20250414 | 165000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20250414 | 164900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20250414 | 164800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20250414 | 164700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20250414 | 164600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20250414 | 164500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20250414 | 164400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20250414 | 164300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20250414 | 164200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 10544 |
| 183 | 20250414 | 164100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20250414 | 164000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20250414 | 163900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20250414 | 163800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20250414 | 163700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20250414 | 163600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20250414 | 163500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20250414 | 163400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20250414 | 163300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20250414 | 163200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20250414 | 163100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20250414 | 163000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20250414 | 162900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20250414 | 162800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20250414 | 162700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20250414 | 162600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20250414 | 162500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20250414 | 162400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20250414 | 162300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20250414 | 162200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20250414 | 162100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20250414 | 162000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20250414 | 161900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20250414 | 161800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20250414 | 161700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20250414 | 161600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20250414 | 161500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20250414 | 161400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20250414 | 161300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20250414 | 161200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 10544 |
| 213 | 20250414 | 161100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20250414 | 161000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20250414 | 160900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20250414 | 160800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20250414 | 160700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20250414 | 160600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20250414 | 160500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20250414 | 160400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20250414 | 160300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20250414 | 160200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20250414 | 160100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20250414 | 160000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20250414 | 155900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20250414 | 155800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20250414 | 155700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20250414 | 155600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20250414 | 155500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20250414 | 155400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20250414 | 155300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20250414 | 155200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20250414 | 155100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20250414 | 155000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20250414 | 154900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20250414 | 154800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20250414 | 154700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20250414 | 154600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20250414 | 154500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20250414 | 154400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20250414 | 154300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20250414 | 154200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 10544 |
| 243 | 20250414 | 154100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20250414 | 154000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20250414 | 153900 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20250414 | 153800 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20250414 | 153700 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20250414 | 153600 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20250414 | 153500 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20250414 | 153400 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20250414 | 153300 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20250414 | 153200 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20250414 | 153100 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20250414 | 153000 | 16152287825 | 30250 | 30250 | 30250 | 30250 | 10544 |
| 255 | 20250414 | 152900 | 15833331825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20250414 | 152800 | 15833331825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20250414 | 152700 | 15833331825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20250414 | 152600 | 15833331825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20250414 | 152500 | 15833331825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20250414 | 152400 | 15833331825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20250414 | 152300 | 15833331825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20250414 | 152200 | 15833331825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20250414 | 152100 | 15833331825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20250414 | 152000 | 15833331825 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20250414 | 151900 | 15833331825 | 30250 | 30250 | 30250 | 30200 | 2387 |
| 266 | 20250414 | 151800 | 15761164275 | 30200 | 30200 | 30250 | 30150 | 1320 |
| 267 | 20250414 | 151700 | 15721269175 | 30200 | 30150 | 30200 | 30150 | 906 |
| 268 | 20250414 | 151600 | 15693908475 | 30200 | 30250 | 30250 | 30200 | 1409 |
| 269 | 20250414 | 151500 | 15651343775 | 30250 | 30150 | 30250 | 30100 | 8591 |
| 270 | 20250414 | 151400 | 15392179725 | 30150 | 30150 | 30150 | 30100 | 2861 |
| 271 | 20250414 | 151300 | 15305983925 | 30150 | 30200 | 30200 | 30100 | 2685 |
| 272 | 20250414 | 151200 | 15224999725 | 30200 | 30150 | 30200 | 30150 | 1942 |
| 273 | 20250414 | 151100 | 15166398475 | 30150 | 30150 | 30150 | 30100 | 1586 |
| 274 | 20250414 | 151000 | 15118580675 | 30150 | 30050 | 30150 | 30050 | 2010 |
| 275 | 20250414 | 150900 | 15058012475 | 30100 | 30150 | 30150 | 30100 | 2659 |
| 276 | 20250414 | 150800 | 14977933875 | 30150 | 30100 | 30150 | 30050 | 1608 |
| 277 | 20250414 | 150700 | 14929517475 | 30100 | 30100 | 30100 | 30050 | 1634 |
| 278 | 20250414 | 150600 | 14880335375 | 30100 | 30000 | 30100 | 30000 | 1632 |
| 279 | 20250414 | 150500 | 14831330025 | 30000 | 29900 | 30000 | 29850 | 13434 |
| 280 | 20250414 | 150400 | 14429507975 | 29900 | 29900 | 29900 | 29850 | 687 |
| 281 | 20250414 | 150300 | 14408991775 | 29850 | 29900 | 29900 | 29850 | 786 |
| 282 | 20250414 | 150200 | 14385505575 | 29850 | 29850 | 29900 | 29850 | 3261 |
| 283 | 20250414 | 150100 | 14288140425 | 29850 | 29900 | 29900 | 29850 | 1049 |
| 284 | 20250414 | 150000 | 14256807725 | 29900 | 29900 | 29900 | 29850 | 1252 |
| 285 | 20250414 | 145900 | 14219431725 | 29900 | 29850 | 29900 | 29850 | 2170 |
| 286 | 20250414 | 145800 | 14154643625 | 29850 | 29950 | 29950 | 29850 | 6158 |
| 287 | 20250414 | 145700 | 13970792475 | 29900 | 29950 | 29950 | 29900 | 619 |
| 288 | 20250414 | 145600 | 13952281075 | 29900 | 30000 | 30000 | 29900 | 1367 |
| 289 | 20250414 | 145500 | 13911396825 | 30000 | 30000 | 30000 | 29950 | 1344 |
| 290 | 20250414 | 145400 | 13871139775 | 30000 | 30000 | 30000 | 29950 | 1297 |
| 291 | 20250414 | 145300 | 13832282675 | 30000 | 30000 | 30000 | 29950 | 103 |
| 292 | 20250414 | 145200 | 13829193075 | 30000 | 29950 | 30000 | 29950 | 96 |
| 293 | 20250414 | 145100 | 13826313225 | 30000 | 30000 | 30000 | 30000 | 111 |
| 294 | 20250414 | 145000 | 13822983225 | 30000 | 30000 | 30000 | 30000 | 86 |
| 295 | 20250414 | 144900 | 13820403225 | 29950 | 30000 | 30000 | 29950 | 185 |
| 296 | 20250414 | 144800 | 13814856425 | 30000 | 30000 | 30000 | 29950 | 100 |
| 297 | 20250414 | 144700 | 13811856525 | 30000 | 29950 | 30000 | 29950 | 640 |
| 298 | 20250414 | 144600 | 13792682725 | 29950 | 29950 | 30000 | 29950 | 148 |
| 299 | 20250414 | 144500 | 13788245675 | 29950 | 29950 | 30000 | 29950 | 354 |
| 300 | 20250414 | 144400 | 13777643075 | 29950 | 30050 | 30050 | 29950 | 3441 |
| 301 | 20250414 | 144300 | 13674499075 | 30000 | 30000 | 30050 | 30000 | 1790 |
| 302 | 20250414 | 144200 | 13620787675 | 30000 | 30050 | 30050 | 30000 | 114 |
| 303 | 20250414 | 144100 | 13617362775 | 30050 | 30025 | 30050 | 30000 | 375 |
| 304 | 20250414 | 144000 | 13606097300 | 30050 | 30050 | 30050 | 30050 | 176 |
| 305 | 20250414 | 143900 | 13600808500 | 30050 | 30050 | 30050 | 30000 | 433 |
| 306 | 20250414 | 143800 | 13587797300 | 30050 | 30100 | 30100 | 30000 | 3170 |
| 307 | 20250414 | 143700 | 13492587150 | 30050 | 30100 | 30150 | 30050 | 5400 |
| 308 | 20250414 | 143600 | 13330203050 | 30100 | 30100 | 30150 | 30100 | 14460 |
| 309 | 20250414 | 143500 | 12894636250 | 30150 | 30200 | 30200 | 30150 | 5264 |
| 310 | 20250414 | 143400 | 12735917250 | 30200 | 30200 | 30200 | 30200 | 881 |
| 311 | 20250414 | 143300 | 12709311050 | 30200 | 30200 | 30200 | 30150 | 11287 |
| 312 | 20250414 | 143200 | 12368618800 | 30150 | 30200 | 30200 | 30150 | 147 |
| 313 | 20250414 | 143100 | 12364180450 | 30200 | 30200 | 30200 | 30200 | 117 |
| 314 | 20250414 | 143000 | 12360647050 | 30150 | 30200 | 30200 | 30150 | 4892 |
| 315 | 20250414 | 142900 | 12213147050 | 30150 | 30175 | 30200 | 30150 | 1226 |
| 316 | 20250414 | 142800 | 12176171975 | 30150 | 30200 | 30200 | 30150 | 366 |
| 317 | 20250414 | 142700 | 12165123225 | 30200 | 30200 | 30200 | 30200 | 692 |
| 318 | 20250414 | 142600 | 12144224825 | 30200 | 30150 | 30200 | 30100 | 11514 |
| 319 | 20250414 | 142500 | 11797017575 | 30150 | 30100 | 30150 | 30100 | 426 |
| 320 | 20250414 | 142400 | 11784183225 | 30150 | 30100 | 30150 | 30100 | 1036 |
| 321 | 20250414 | 142300 | 11752994375 | 30100 | 30150 | 30150 | 30100 | 1919 |
| 322 | 20250414 | 142200 | 11695224675 | 30100 | 30150 | 30150 | 30100 | 220 |
| 323 | 20250414 | 142100 | 11688599625 | 30150 | 30150 | 30150 | 30150 | 55 |
| 324 | 20250414 | 142000 | 11686941375 | 30150 | 30100 | 30150 | 30100 | 559 |
| 325 | 20250414 | 141900 | 11670111425 | 30150 | 30150 | 30150 | 30100 | 4249 |
| 326 | 20250414 | 141800 | 11542210425 | 30150 | 30150 | 30150 | 30150 | 28 |
| 327 | 20250414 | 141700 | 11541366225 | 30150 | 30100 | 30150 | 30050 | 7802 |
| 328 | 20250414 | 141600 | 11306507525 | 30100 | 30050 | 30100 | 30050 | 101 |
| 329 | 20250414 | 141500 | 11303467725 | 30100 | 30100 | 30100 | 30050 | 240 |
| 330 | 20250414 | 141400 | 11296246825 | 30100 | 30100 | 30100 | 30100 | 967 |
| 331 | 20250414 | 141300 | 11267140125 | 30050 | 30075 | 30100 | 30050 | 87 |
| 332 | 20250414 | 141200 | 11264522000 | 30100 | 30075 | 30100 | 30075 | 977 |
| 333 | 20250414 | 141100 | 11235114475 | 30100 | 30100 | 30100 | 30100 | 81 |
| 334 | 20250414 | 141000 | 11232676375 | 30050 | 30050 | 30100 | 30050 | 339 |
| 335 | 20250414 | 140900 | 11222487925 | 30100 | 30100 | 30100 | 30050 | 316 |
| 336 | 20250414 | 140800 | 11212980125 | 30100 | 30100 | 30100 | 30050 | 142 |
| 337 | 20250414 | 140700 | 11208710450 | 30100 | 30050 | 30100 | 30050 | 122 |
| 338 | 20250414 | 140600 | 11205043350 | 30050 | 30050 | 30075 | 30050 | 769 |
| 339 | 20250414 | 140500 | 11181934875 | 30000 | 30000 | 30000 | 30000 | 1446 |
| 340 | 20250414 | 140400 | 11138554875 | 29950 | 30000 | 30000 | 29950 | 223 |
| 341 | 20250414 | 140300 | 11131871975 | 30000 | 30000 | 30000 | 29950 | 1224 |
| 342 | 20250414 | 140200 | 11095152425 | 30000 | 30000 | 30000 | 29950 | 251 |
| 343 | 20250414 | 140100 | 11087622725 | 30000 | 29950 | 30000 | 29950 | 108 |
| 344 | 20250414 | 140000 | 11084382875 | 30000 | 30000 | 30000 | 29950 | 332 |
| 345 | 20250414 | 135900 | 11074432975 | 30000 | 29950 | 30000 | 29950 | 110 |
| 346 | 20250414 | 135800 | 11071134625 | 30000 | 30000 | 30000 | 30000 | 83 |
| 347 | 20250414 | 135700 | 11068644625 | 30000 | 30000 | 30000 | 29950 | 1314 |
| 348 | 20250414 | 135600 | 11029224925 | 30000 | 30000 | 30000 | 29950 | 64 |
| 349 | 20250414 | 135500 | 11027304975 | 30000 | 30000 | 30000 | 29950 | 119 |
| 350 | 20250414 | 135400 | 11023735475 | 30000 | 29950 | 30000 | 29950 | 277 |
| 351 | 20250414 | 135300 | 11015427575 | 29950 | 30000 | 30000 | 29950 | 836 |
| 352 | 20250414 | 135200 | 10990349425 | 29950 | 30000 | 30000 | 29950 | 1356 |
| 353 | 20250414 | 135100 | 10949670075 | 30000 | 29900 | 30000 | 29900 | 7848 |
| 354 | 20250414 | 135000 | 10714390775 | 29900 | 29950 | 29950 | 29900 | 554 |
| 355 | 20250414 | 134900 | 10697798875 | 29950 | 29950 | 29950 | 29950 | 25 |
| 356 | 20250414 | 134800 | 10697050125 | 29950 | 29900 | 29950 | 29900 | 368 |
| 357 | 20250414 | 134700 | 10686042775 | 29950 | 29950 | 29950 | 29900 | 191 |
| 358 | 20250414 | 134600 | 10680327325 | 29900 | 29850 | 29900 | 29850 | 6919 |
| 359 | 20250414 | 134500 | 10473661075 | 29850 | 29800 | 29850 | 29800 | 238 |
| 360 | 20250414 | 134400 | 10466557225 | 29800 | 29850 | 29850 | 29800 | 125 |
| 361 | 20250414 | 134300 | 10462831225 | 29850 | 29850 | 29850 | 29850 | 31 |
| 362 | 20250414 | 134200 | 10461905875 | 29850 | 29800 | 29850 | 29800 | 37 |
| 363 | 20250414 | 134100 | 10460802225 | 29850 | 29800 | 29850 | 29800 | 32 |
| 364 | 20250414 | 134000 | 10459847125 | 29800 | 29800 | 29850 | 29800 | 49 |
| 365 | 20250414 | 133900 | 10458385875 | 29850 | 29825 | 29850 | 29800 | 64 |
| 366 | 20250414 | 133800 | 10456477500 | 29800 | 29900 | 29900 | 29800 | 4028 |
| 367 | 20250414 | 133700 | 10336249950 | 29900 | 29850 | 29900 | 29850 | 154 |
| 368 | 20250414 | 133600 | 10331645850 | 29850 | 29900 | 29900 | 29850 | 98 |
| 369 | 20250414 | 133500 | 10328716150 | 29900 | 29850 | 29900 | 29850 | 153 |
| 370 | 20250414 | 133400 | 10324142300 | 29850 | 29900 | 29900 | 29850 | 56 |
| 371 | 20250414 | 133300 | 10322468700 | 29900 | 29900 | 29900 | 29900 | 603 |
| 372 | 20250414 | 133200 | 10304439000 | 29850 | 29850 | 29900 | 29850 | 136 |
| 373 | 20250414 | 133100 | 10300374450 | 29850 | 29900 | 29900 | 29850 | 306 |
| 374 | 20250414 | 133000 | 10291233950 | 29900 | 29850 | 29900 | 29850 | 68 |
| 375 | 20250414 | 132900 | 10289201700 | 29900 | 29875 | 29900 | 29875 | 444 |
| 376 | 20250414 | 132800 | 10275926125 | 29875 | 29900 | 29900 | 29850 | 224 |
| 377 | 20250414 | 132700 | 10269229800 | 29850 | 29900 | 29900 | 29850 | 353 |
| 378 | 20250414 | 132600 | 10258675700 | 29900 | 29875 | 29900 | 29850 | 91 |
| 379 | 20250414 | 132500 | 10255954925 | 29900 | 29900 | 29900 | 29850 | 114 |
| 380 | 20250414 | 132400 | 10252546625 | 29900 | 29900 | 29900 | 29850 | 210 |
| 381 | 20250414 | 132300 | 10246267675 | 29900 | 29900 | 29900 | 29900 | 151 |
| 382 | 20250414 | 132200 | 10241752775 | 29900 | 29900 | 29900 | 29850 | 1725 |
| 383 | 20250414 | 132100 | 10190226175 | 29850 | 29800 | 29850 | 29800 | 2332 |
| 384 | 20250414 | 132000 | 10120618775 | 29850 | 29750 | 29850 | 29750 | 2631 |
| 385 | 20250414 | 131900 | 10042214175 | 29800 | 29800 | 29800 | 29750 | 950 |
| 386 | 20250414 | 131800 | 10013905825 | 29800 | 29750 | 29800 | 29750 | 84 |
| 387 | 20250414 | 131700 | 10011404325 | 29800 | 29800 | 29800 | 29800 | 21 |
| 388 | 20250414 | 131600 | 10010778525 | 29800 | 29800 | 29800 | 29775 | 83 |
| 389 | 20250414 | 131500 | 10008305200 | 29750 | 29750 | 29750 | 29750 | 6 |
| 390 | 20250414 | 131400 | 10008126700 | 29800 | 29750 | 29800 | 29750 | 4457 |
| 391 | 20250414 | 131300 | 9875529350 | 29750 | 29750 | 29750 | 29700 | 203 |
| 392 | 20250414 | 131200 | 9869495750 | 29750 | 29750 | 29750 | 29700 | 2432 |
| 393 | 20250414 | 131100 | 9797168100 | 29750 | 29750 | 29750 | 29750 | 141 |
| 394 | 20250414 | 131000 | 9792973350 | 29800 | 29700 | 29800 | 29700 | 8645 |
| 395 | 20250414 | 130900 | 9535782350 | 29700 | 29700 | 29750 | 29700 | 222 |
| 396 | 20250414 | 130800 | 9529182950 | 29700 | 29750 | 29750 | 29700 | 4408 |
| 397 | 20250414 | 130700 | 9398058750 | 29750 | 29750 | 29750 | 29750 | 441 |
| 398 | 20250414 | 130600 | 9384939000 | 29800 | 29800 | 29800 | 29750 | 4435 |
| 399 | 20250414 | 130500 | 9252797950 | 29850 | 29850 | 29850 | 29800 | 201 |
| 400 | 20250414 | 130400 | 9246806350 | 29850 | 29900 | 29900 | 29850 | 2407 |
| 401 | 20250414 | 130300 | 9174954050 | 29900 | 29900 | 29900 | 29850 | 227 |
| 402 | 20250414 | 130200 | 9168175825 | 29900 | 29900 | 29900 | 29900 | 9 |
| 403 | 20250414 | 130100 | 9167906725 | 29900 | 29850 | 29900 | 29850 | 339 |
| 404 | 20250414 | 130000 | 9157786575 | 29900 | 29850 | 29900 | 29850 | 2354 |
| 405 | 20250414 | 125900 | 9087517925 | 29900 | 29900 | 29900 | 29900 | 137 |
| 406 | 20250414 | 125800 | 9083421625 | 29900 | 29850 | 29900 | 29850 | 43 |
| 407 | 20250414 | 125700 | 9082136225 | 29900 | 29850 | 29900 | 29850 | 2661 |
| 408 | 20250414 | 125600 | 9002689075 | 29900 | 29900 | 29900 | 29850 | 246 |
| 409 | 20250414 | 125500 | 8995340025 | 29900 | 29900 | 29900 | 29900 | 163 |
| 410 | 20250414 | 125400 | 8990466325 | 29850 | 29900 | 29900 | 29850 | 76 |
| 411 | 20250414 | 125300 | 8988194225 | 29900 | 29900 | 29900 | 29875 | 196 |
| 412 | 20250414 | 125200 | 8982333900 | 29900 | 29900 | 29900 | 29900 | 115 |
| 413 | 20250414 | 125100 | 8978895400 | 29900 | 29900 | 29900 | 29850 | 2353 |
| 414 | 20250414 | 125000 | 8908548000 | 29950 | 29900 | 29950 | 29900 | 1184 |
| 415 | 20250414 | 124900 | 8873140750 | 29900 | 29900 | 29950 | 29900 | 471 |
| 416 | 20250414 | 124800 | 8859041350 | 29950 | 29950 | 29950 | 29900 | 265 |
| 417 | 20250414 | 124700 | 8851108750 | 29900 | 29950 | 29950 | 29900 | 1152 |
| 418 | 20250414 | 124600 | 8816606700 | 29950 | 29950 | 29950 | 29950 | 1928 |
| 419 | 20250414 | 124500 | 8758863100 | 29900 | 29950 | 29950 | 29900 | 182 |
| 420 | 20250414 | 124400 | 8753415700 | 29950 | 29925 | 29950 | 29900 | 57 |
| 421 | 20250414 | 124300 | 8751710150 | 29950 | 29900 | 29950 | 29900 | 3337 |
| 422 | 20250414 | 124200 | 8651928300 | 29900 | 29900 | 29900 | 29900 | 27 |
| 423 | 20250414 | 124100 | 8651121000 | 29850 | 29850 | 29900 | 29850 | 398 |
| 424 | 20250414 | 124000 | 8639239725 | 29850 | 29850 | 29850 | 29850 | 5 |
| 425 | 20250414 | 123900 | 8639090475 | 29900 | 29900 | 29900 | 29850 | 52 |
| 426 | 20250414 | 123800 | 8637535725 | 29850 | 29900 | 29900 | 29850 | 147 |
| 427 | 20250414 | 123700 | 8633146225 | 29900 | 29900 | 29900 | 29850 | 63 |
| 428 | 20250414 | 123600 | 8631262875 | 29900 | 29900 | 29900 | 29900 | 1659 |
| 429 | 20250414 | 123500 | 8581658775 | 29950 | 30000 | 30000 | 29900 | 2404 |
| 430 | 20250414 | 123400 | 8509662525 | 30000 | 29950 | 30000 | 29950 | 28 |
| 431 | 20250414 | 123300 | 8508822875 | 29950 | 30000 | 30000 | 29950 | 1069 |
| 432 | 20250414 | 123200 | 8476757475 | 30000 | 29950 | 30000 | 29925 | 2149 |
| 433 | 20250414 | 123100 | 8412394925 | 29950 | 29900 | 29950 | 29900 | 3260 |
| 434 | 20250414 | 123000 | 8314908675 | 29900 | 29900 | 29900 | 29875 | 230 |
| 435 | 20250414 | 122900 | 8308031825 | 29900 | 29900 | 29900 | 29875 | 359 |
| 436 | 20250414 | 122800 | 8297298000 | 29900 | 29875 | 29900 | 29875 | 413 |
| 437 | 20250414 | 122700 | 8284949375 | 29900 | 29900 | 29900 | 29850 | 136 |
| 438 | 20250414 | 122600 | 8280883275 | 29900 | 29900 | 29900 | 29850 | 756 |
| 439 | 20250414 | 122500 | 8258278975 | 29900 | 29900 | 29900 | 29850 | 105 |
| 440 | 20250414 | 122400 | 8255139525 | 29850 | 29850 | 29900 | 29850 | 295 |
| 441 | 20250414 | 122300 | 8246326875 | 29850 | 29900 | 29900 | 29850 | 169 |
| 442 | 20250414 | 122200 | 8241274275 | 29850 | 29850 | 29850 | 29850 | 26 |
| 443 | 20250414 | 122100 | 8240498175 | 29850 | 29900 | 29900 | 29850 | 282 |
| 444 | 20250414 | 122000 | 8232066525 | 29850 | 29900 | 29900 | 29850 | 232 |
| 445 | 20250414 | 121900 | 8225130025 | 29900 | 29850 | 29900 | 29850 | 313 |
| 446 | 20250414 | 121800 | 8215773775 | 29900 | 29900 | 29900 | 29875 | 196 |
| 447 | 20250414 | 121700 | 8209913450 | 29900 | 29850 | 29900 | 29850 | 1809 |
| 448 | 20250414 | 121600 | 8155832150 | 29850 | 29900 | 29900 | 29850 | 186 |
| 449 | 20250414 | 121500 | 8150275800 | 29900 | 29900 | 29900 | 29875 | 33 |
| 450 | 20250414 | 121400 | 8149289150 | 29900 | 29900 | 29900 | 29850 | 214 |
| 451 | 20250414 | 121300 | 8142893350 | 29850 | 29900 | 29900 | 29850 | 55 |
| 452 | 20250414 | 121200 | 8141250350 | 29900 | 29850 | 29900 | 29850 | 214 |
| 453 | 20250414 | 121100 | 8134861350 | 29850 | 29900 | 29900 | 29850 | 45 |
| 454 | 20250414 | 121000 | 8133517100 | 29850 | 29900 | 29900 | 29850 | 146 |
| 455 | 20250414 | 120900 | 8129153800 | 29900 | 29900 | 29900 | 29900 | 104 |
| 456 | 20250414 | 120800 | 8126044200 | 29900 | 29950 | 29950 | 29900 | 3236 |
| 457 | 20250414 | 120700 | 8029287550 | 29900 | 29900 | 29950 | 29900 | 51 |
| 458 | 20250414 | 120600 | 8027761650 | 29900 | 29925 | 29950 | 29900 | 270 |
| 459 | 20250414 | 120500 | 8019675700 | 29925 | 29950 | 29950 | 29900 | 99 |
| 460 | 20250414 | 120400 | 8016711925 | 29900 | 29950 | 29950 | 29900 | 32 |
| 461 | 20250414 | 120300 | 8015755025 | 29900 | 29950 | 29950 | 29900 | 753 |
| 462 | 20250414 | 120200 | 7993227225 | 29950 | 30000 | 30000 | 29950 | 5925 |
| 463 | 20250414 | 120100 | 7815766075 | 30000 | 30000 | 30000 | 30000 | 603 |
| 464 | 20250414 | 120000 | 7797676075 | 30000 | 30000 | 30000 | 29950 | 222 |
| 465 | 20250414 | 115900 | 7791017425 | 30000 | 29950 | 30000 | 29950 | 39 |
| 466 | 20250414 | 115800 | 7789847775 | 29950 | 30000 | 30000 | 29950 | 148 |
| 467 | 20250414 | 115700 | 7785408325 | 30000 | 30000 | 30000 | 29950 | 197 |
| 468 | 20250414 | 115600 | 7779499125 | 30000 | 30000 | 30000 | 30000 | 218 |
| 469 | 20250414 | 115500 | 7772959125 | 30000 | 29950 | 30000 | 29950 | 22 |
| 470 | 20250414 | 115400 | 7772299250 | 30000 | 30000 | 30000 | 30000 | 2023 |
| 471 | 20250414 | 115300 | 7711609250 | 29950 | 30000 | 30000 | 29950 | 50 |
| 472 | 20250414 | 115200 | 7710109550 | 30000 | 30000 | 30000 | 29950 | 312 |
| 473 | 20250414 | 115100 | 7700749650 | 30000 | 30000 | 30000 | 29950 | 833 |
| 474 | 20250414 | 115000 | 7675771850 | 30000 | 30000 | 30000 | 29950 | 447 |
| 475 | 20250414 | 114900 | 7662362150 | 30000 | 29950 | 30000 | 29925 | 4303 |
| 476 | 20250414 | 114800 | 7533482900 | 29950 | 29900 | 29950 | 29900 | 258 |
| 477 | 20250414 | 114700 | 7525755850 | 29950 | 29950 | 29950 | 29950 | 453 |
| 478 | 20250414 | 114600 | 7512188500 | 29950 | 29950 | 29950 | 29900 | 722 |
| 479 | 20250414 | 114500 | 7490564925 | 29950 | 29950 | 29950 | 29900 | 145 |
| 480 | 20250414 | 114400 | 7486225475 | 29950 | 29950 | 29950 | 29900 | 1418 |
| 481 | 20250414 | 114300 | 7443760350 | 29925 | 29950 | 29950 | 29925 | 984 |
| 482 | 20250414 | 114200 | 7414289875 | 29900 | 30000 | 30000 | 29900 | 3842 |
| 483 | 20250414 | 114100 | 7299172825 | 30000 | 29950 | 30000 | 29950 | 22 |
| 484 | 20250414 | 114000 | 7298512875 | 29950 | 30000 | 30000 | 29950 | 148 |
| 485 | 20250414 | 113900 | 7294073225 | 30000 | 29950 | 30000 | 29950 | 2083 |
| 486 | 20250414 | 113800 | 7231664725 | 29950 | 29950 | 29950 | 29950 | 583 |
| 487 | 20250414 | 113700 | 7214203875 | 29950 | 29950 | 29950 | 29950 | 141 |
| 488 | 20250414 | 113600 | 7209980925 | 29950 | 29950 | 29950 | 29900 | 981 |
| 489 | 20250414 | 113500 | 7180600325 | 29950 | 29900 | 29950 | 29900 | 175 |
| 490 | 20250414 | 113400 | 7175360975 | 29900 | 29950 | 29950 | 29900 | 269 |
| 491 | 20250414 | 113300 | 7167306275 | 29950 | 29950 | 29950 | 29900 | 235 |
| 492 | 20250414 | 113200 | 7160269350 | 29950 | 29950 | 29950 | 29950 | 339 |
| 493 | 20250414 | 113100 | 7150116300 | 29900 | 29950 | 29950 | 29900 | 41 |
| 494 | 20250414 | 113000 | 7148889400 | 29950 | 29900 | 29950 | 29900 | 79 |
| 495 | 20250414 | 112900 | 7146525000 | 29950 | 29950 | 29950 | 29900 | 265 |
| 496 | 20250414 | 112800 | 7138590700 | 29950 | 29950 | 29950 | 29950 | 23 |
| 497 | 20250414 | 112700 | 7137901850 | 29950 | 29900 | 29950 | 29900 | 132 |
| 498 | 20250414 | 112600 | 7133952000 | 29900 | 29950 | 29950 | 29900 | 35 |
| 499 | 20250414 | 112500 | 7132904200 | 29950 | 29950 | 29950 | 29900 | 335 |
| 500 | 20250414 | 112400 | 7122872650 | 29950 | 29900 | 29950 | 29900 | 250 |
| 501 | 20250414 | 112300 | 7115385200 | 29950 | 29950 | 29950 | 29900 | 2270 |
| 502 | 20250414 | 112200 | 7047509250 | 29950 | 29950 | 29950 | 29950 | 80 |
| 503 | 20250414 | 112100 | 7045113250 | 29900 | 29950 | 29950 | 29900 | 255 |
| 504 | 20250414 | 112000 | 7037480500 | 29900 | 29950 | 29950 | 29900 | 184 |
| 505 | 20250414 | 111900 | 7031971075 | 29950 | 29950 | 29950 | 29900 | 437 |
| 506 | 20250414 | 111800 | 7018883225 | 29950 | 29900 | 29950 | 29900 | 1764 |
| 507 | 20250414 | 111700 | 6966137925 | 29900 | 29875 | 29900 | 29850 | 310 |
| 508 | 20250414 | 111600 | 6956877975 | 29900 | 29900 | 29900 | 29850 | 491 |
| 509 | 20250414 | 111500 | 6942197475 | 29900 | 29900 | 29900 | 29850 | 425 |
| 510 | 20250414 | 111400 | 6929490725 | 29900 | 29900 | 29900 | 29850 | 503 |
| 511 | 20250414 | 111300 | 6914451975 | 29900 | 29900 | 29900 | 29850 | 336 |
| 512 | 20250414 | 111200 | 6904416625 | 29900 | 29900 | 29900 | 29900 | 157 |
| 513 | 20250414 | 111100 | 6899722325 | 29850 | 29825 | 29850 | 29825 | 3162 |
| 514 | 20250414 | 111000 | 6805336700 | 29850 | 29850 | 29850 | 29850 | 2142 |
| 515 | 20250414 | 110900 | 6741398000 | 29850 | 29775 | 29850 | 29750 | 2476 |
| 516 | 20250414 | 110800 | 6667614200 | 29775 | 29775 | 29775 | 29775 | 108 |
| 517 | 20250414 | 110700 | 6664398500 | 29775 | 29750 | 29800 | 29750 | 2724 |
| 518 | 20250414 | 110600 | 6583357250 | 29750 | 29700 | 29750 | 29700 | 3209 |
| 519 | 20250414 | 110500 | 6488042800 | 29700 | 29700 | 29700 | 29650 | 6657 |
| 520 | 20250414 | 110400 | 6290333500 | 29700 | 29700 | 29700 | 29650 | 1418 |
| 521 | 20250414 | 110300 | 6248270600 | 29650 | 29700 | 29700 | 29650 | 2019 |
| 522 | 20250414 | 110200 | 6188400200 | 29650 | 29700 | 29750 | 29650 | 1266 |
| 523 | 20250414 | 110100 | 6150804125 | 29700 | 29750 | 29750 | 29700 | 1193 |
| 524 | 20250414 | 110000 | 6115365025 | 29800 | 29750 | 29800 | 29750 | 1467 |
| 525 | 20250414 | 105900 | 6071718425 | 29800 | 29800 | 29800 | 29750 | 552 |
| 526 | 20250414 | 105800 | 6055269125 | 29750 | 29750 | 29800 | 29750 | 536 |
| 527 | 20250414 | 105700 | 6039316200 | 29800 | 29800 | 29800 | 29750 | 1524 |
| 528 | 20250414 | 105600 | 5993903300 | 29800 | 29850 | 29900 | 29800 | 2937 |
| 529 | 20250414 | 105500 | 5906256250 | 29900 | 29900 | 29900 | 29850 | 687 |
| 530 | 20250414 | 105400 | 5885724950 | 29900 | 29950 | 29950 | 29900 | 1470 |
| 531 | 20250414 | 105300 | 5841760800 | 29900 | 29900 | 29900 | 29900 | 268 |
| 532 | 20250414 | 105200 | 5833747600 | 29900 | 29925 | 29950 | 29900 | 174 |
| 533 | 20250414 | 105100 | 5828542700 | 29950 | 30000 | 30000 | 29950 | 2404 |
| 534 | 20250414 | 105000 | 5756542850 | 30000 | 30050 | 30050 | 30000 | 5280 |
| 535 | 20250414 | 104900 | 5598130700 | 30000 | 30050 | 30050 | 30000 | 287 |
| 536 | 20250414 | 104800 | 5589507450 | 30050 | 30050 | 30050 | 30000 | 207 |
| 537 | 20250414 | 104700 | 5583287225 | 30050 | 30100 | 30100 | 30050 | 1478 |
| 538 | 20250414 | 104600 | 5538862925 | 30100 | 30050 | 30100 | 30050 | 50 |
| 539 | 20250414 | 104500 | 5537358975 | 30050 | 30100 | 30100 | 30050 | 11 |
| 540 | 20250414 | 104400 | 5537028375 | 30100 | 30100 | 30100 | 30050 | 1765 |
| 541 | 20250414 | 104300 | 5483977225 | 30100 | 30150 | 30150 | 30050 | 2374 |
| 542 | 20250414 | 104200 | 5412556625 | 30100 | 30125 | 30150 | 30100 | 130 |
| 543 | 20250414 | 104100 | 5408637625 | 30150 | 30150 | 30150 | 30100 | 160 |
| 544 | 20250414 | 104000 | 5403815075 | 30150 | 30150 | 30150 | 30150 | 399 |
| 545 | 20250414 | 103900 | 5391785225 | 30150 | 30125 | 30150 | 30100 | 259 |
| 546 | 20250414 | 103800 | 5383977175 | 30150 | 30100 | 30150 | 30100 | 358 |
| 547 | 20250414 | 103700 | 5373200325 | 30100 | 30100 | 30100 | 30075 | 4455 |
| 548 | 20250414 | 103600 | 5239105075 | 30100 | 30050 | 30100 | 30050 | 216 |
| 549 | 20250414 | 103500 | 5232608525 | 30050 | 30100 | 30100 | 30050 | 508 |
| 550 | 20250414 | 103400 | 5217332400 | 30100 | 30050 | 30100 | 30050 | 337 |
| 551 | 20250414 | 103300 | 5207194250 | 30050 | 30050 | 30100 | 30050 | 1156 |
| 552 | 20250414 | 103200 | 5172455250 | 30050 | 30100 | 30100 | 30050 | 1308 |
| 553 | 20250414 | 103100 | 5133148850 | 30100 | 30100 | 30100 | 30050 | 1149 |
| 554 | 20250414 | 103000 | 5098564100 | 30150 | 30150 | 30150 | 30100 | 139 |
| 555 | 20250414 | 102900 | 5094374950 | 30150 | 30100 | 30150 | 30100 | 261 |
| 556 | 20250414 | 102800 | 5086506150 | 30150 | 30150 | 30150 | 30150 | 141 |
| 557 | 20250414 | 102700 | 5082255000 | 30150 | 30150 | 30150 | 30150 | 139 |
| 558 | 20250414 | 102600 | 5078064150 | 30150 | 30150 | 30150 | 30100 | 50 |
| 559 | 20250414 | 102500 | 5076557925 | 30100 | 30150 | 30150 | 30100 | 178 |
| 560 | 20250414 | 102400 | 5071199125 | 30100 | 30200 | 30200 | 30100 | 2276 |
| 561 | 20250414 | 102300 | 5002665075 | 30150 | 30175 | 30200 | 30150 | 302 |
| 562 | 20250414 | 102200 | 4993558175 | 30200 | 30150 | 30200 | 30100 | 297 |
| 563 | 20250414 | 102100 | 4984597725 | 30200 | 30200 | 30200 | 30150 | 247 |
| 564 | 20250414 | 102000 | 4977145075 | 30200 | 30150 | 30200 | 30100 | 1210 |
| 565 | 20250414 | 101900 | 4940661175 | 30150 | 30150 | 30150 | 30100 | 259 |
| 566 | 20250414 | 101800 | 4932852425 | 30100 | 30100 | 30100 | 30100 | 58 |
| 567 | 20250414 | 101700 | 4931106625 | 30100 | 30100 | 30150 | 30100 | 196 |
| 568 | 20250414 | 101600 | 4925205725 | 30150 | 30100 | 30150 | 30100 | 141 |
| 569 | 20250414 | 101500 | 4920958875 | 30150 | 30200 | 30200 | 30100 | 704 |
| 570 | 20250414 | 101400 | 4899734025 | 30150 | 30150 | 30200 | 30150 | 292 |
| 571 | 20250414 | 101300 | 4890919975 | 30150 | 30150 | 30150 | 30100 | 1464 |
| 572 | 20250414 | 101200 | 4846780575 | 30150 | 30100 | 30150 | 30100 | 160 |
| 573 | 20250414 | 101100 | 4841961775 | 30100 | 30150 | 30150 | 30100 | 1068 |
| 574 | 20250414 | 101000 | 4809763625 | 30150 | 30150 | 30150 | 30100 | 68 |
| 575 | 20250414 | 100900 | 4807714025 | 30150 | 30100 | 30150 | 30100 | 737 |
| 576 | 20250414 | 100800 | 4785519475 | 30150 | 30150 | 30150 | 30100 | 36 |
| 577 | 20250414 | 100700 | 4784434375 | 30100 | 30100 | 30150 | 30100 | 275 |
| 578 | 20250414 | 100600 | 4776150825 | 30100 | 30150 | 30150 | 30100 | 123 |
| 579 | 20250414 | 100500 | 4772442475 | 30100 | 30100 | 30100 | 30100 | 484 |
| 580 | 20250414 | 100400 | 4757874075 | 30150 | 30100 | 30150 | 30050 | 1062 |
| 581 | 20250414 | 100300 | 4725906175 | 30100 | 30050 | 30100 | 30000 | 2454 |
| 582 | 20250414 | 100200 | 4652163525 | 30050 | 30000 | 30050 | 30000 | 1534 |
| 583 | 20250414 | 100100 | 4606090875 | 30000 | 30050 | 30050 | 30000 | 1389 |
| 584 | 20250414 | 100000 | 4564413075 | 29950 | 30150 | 30150 | 29950 | 5231 |
| 585 | 20250414 | 095900 | 4407299900 | 30150 | 30100 | 30150 | 30050 | 1617 |
| 586 | 20250414 | 095800 | 4358565750 | 30100 | 30150 | 30150 | 30050 | 2253 |
| 587 | 20250414 | 095700 | 4290742900 | 30150 | 30100 | 30200 | 30050 | 4331 |
| 588 | 20250414 | 095600 | 4160335900 | 30100 | 30150 | 30200 | 30050 | 7130 |
| 589 | 20250414 | 095500 | 3945571600 | 30200 | 30200 | 30200 | 30200 | 1265 |
| 590 | 20250414 | 095400 | 3907368600 | 30200 | 30250 | 30250 | 30200 | 3523 |
| 591 | 20250414 | 095300 | 3800972650 | 30250 | 30200 | 30250 | 30200 | 194 |
| 592 | 20250414 | 095200 | 3795110000 | 30200 | 30300 | 30300 | 30200 | 1560 |
| 593 | 20250414 | 095100 | 3747929650 | 30300 | 30250 | 30300 | 30250 | 2094 |
| 594 | 20250414 | 095000 | 3684565200 | 30300 | 30350 | 30350 | 30250 | 2403 |
| 595 | 20250414 | 094900 | 3611753300 | 30300 | 30400 | 30400 | 30300 | 1288 |
| 596 | 20250414 | 094800 | 3572670450 | 30400 | 30300 | 30400 | 30300 | 1118 |
| 597 | 20250414 | 094700 | 3538736600 | 30350 | 30450 | 30450 | 30350 | 2039 |
| 598 | 20250414 | 094600 | 3476786250 | 30450 | 30400 | 30450 | 30400 | 215 |
| 599 | 20250414 | 094500 | 3470246550 | 30450 | 30450 | 30500 | 30400 | 369 |
| 600 | 20250414 | 094400 | 3459004900 | 30450 | 30450 | 30500 | 30400 | 1074 |
| 601 | 20250414 | 094300 | 3426302050 | 30450 | 30450 | 30450 | 30400 | 1760 |
| 602 | 20250414 | 094200 | 3372714150 | 30500 | 30500 | 30550 | 30500 | 339 |
| 603 | 20250414 | 094100 | 3362374450 | 30500 | 30500 | 30550 | 30450 | 674 |
| 604 | 20250414 | 094000 | 3341812250 | 30550 | 30550 | 30550 | 30500 | 233 |
| 605 | 20250414 | 093900 | 3334696600 | 30500 | 30500 | 30550 | 30500 | 751 |
| 606 | 20250414 | 093800 | 3311783150 | 30500 | 30550 | 30550 | 30500 | 819 |
| 607 | 20250414 | 093700 | 3286798200 | 30550 | 30600 | 30600 | 30500 | 3106 |
| 608 | 20250414 | 093600 | 3192006750 | 30550 | 30600 | 30650 | 30550 | 2553 |
| 609 | 20250414 | 093500 | 3113945050 | 30600 | 30550 | 30600 | 30550 | 968 |
| 610 | 20250414 | 093400 | 3084325900 | 30600 | 30650 | 30700 | 30600 | 1476 |
| 611 | 20250414 | 093300 | 3039100750 | 30650 | 30650 | 30700 | 30600 | 737 |
| 612 | 20250414 | 093200 | 3016532100 | 30650 | 30600 | 30700 | 30600 | 2015 |
| 613 | 20250414 | 093100 | 2954792850 | 30650 | 30550 | 30750 | 30550 | 4850 |
| 614 | 20250414 | 093000 | 2806134550 | 30450 | 30450 | 30550 | 30400 | 4082 |
| 615 | 20250414 | 092900 | 2681713050 | 30400 | 30450 | 30500 | 30400 | 1442 |
| 616 | 20250414 | 092800 | 2637822300 | 30500 | 30450 | 30500 | 30450 | 553 |
| 617 | 20250414 | 092700 | 2620978050 | 30500 | 30500 | 30550 | 30450 | 927 |
| 618 | 20250414 | 092600 | 2592701350 | 30500 | 30550 | 30550 | 30500 | 295 |
| 619 | 20250414 | 092500 | 2583700575 | 30550 | 30550 | 30550 | 30500 | 548 |
| 620 | 20250414 | 092400 | 2566976675 | 30600 | 30600 | 30700 | 30550 | 974 |
| 621 | 20250414 | 092300 | 2537159875 | 30650 | 30800 | 30800 | 30600 | 1902 |
| 622 | 20250414 | 092200 | 2478821125 | 30700 | 30800 | 30800 | 30700 | 4112 |
| 623 | 20250414 | 092100 | 2352418925 | 30750 | 30750 | 30800 | 30700 | 2590 |
| 624 | 20250414 | 092000 | 2272820275 | 30800 | 30850 | 30900 | 30800 | 2392 |
| 625 | 20250414 | 091900 | 2199094975 | 30850 | 30700 | 30850 | 30700 | 6116 |
| 626 | 20250414 | 091800 | 2010702175 | 30700 | 30650 | 30750 | 30600 | 4666 |
| 627 | 20250414 | 091700 | 1867516375 | 30650 | 30500 | 30650 | 30500 | 2144 |
| 628 | 20250414 | 091600 | 1801938475 | 30550 | 30500 | 30600 | 30500 | 2486 |
| 629 | 20250414 | 091500 | 1726054475 | 30450 | 30450 | 30450 | 30450 | 159 |
| 630 | 20250414 | 091400 | 1721212925 | 30450 | 30400 | 30450 | 30400 | 652 |
| 631 | 20250414 | 091300 | 1701361375 | 30400 | 30400 | 30500 | 30400 | 3123 |
| 632 | 20250414 | 091200 | 1606199875 | 30450 | 30500 | 30500 | 30450 | 1356 |
| 633 | 20250414 | 091100 | 1564888150 | 30500 | 30450 | 30500 | 30450 | 631 |
| 634 | 20250414 | 091000 | 1545655200 | 30450 | 30350 | 30450 | 30350 | 2194 |
| 635 | 20250414 | 090900 | 1478896300 | 30400 | 30400 | 30450 | 30300 | 1699 |
| 636 | 20250414 | 090800 | 1427255850 | 30400 | 30250 | 30500 | 30250 | 3686 |
| 637 | 20250414 | 090700 | 1315440400 | 30250 | 30250 | 30250 | 30200 | 1623 |
| 638 | 20250414 | 090600 | 1266368050 | 30300 | 30200 | 30300 | 30200 | 543 |
| 639 | 20250414 | 090500 | 1249943950 | 30250 | 30250 | 30250 | 30150 | 2492 |
| 640 | 20250414 | 090400 | 1174601550 | 30250 | 30200 | 30250 | 30150 | 5265 |
| 641 | 20250414 | 090300 | 1015783750 | 30150 | 30200 | 30300 | 30150 | 4847 |
| 642 | 20250414 | 090200 | 869463700 | 30200 | 30200 | 30250 | 30150 | 3989 |
| 643 | 20250414 | 090100 | 749009100 | 30250 | 30450 | 30450 | 30150 | 11362 |
| 644 | 20250414 | 090000 | 404675800 | 30550 | 30650 | 30650 | 30350 | 13178 |