32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 3311 |
| 3 | 20240802 | 195500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240802 | 195400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240802 | 195300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240802 | 195200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240802 | 195100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240802 | 195000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240802 | 194900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240802 | 194800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240802 | 194700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240802 | 194600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240802 | 194500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240802 | 194400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240802 | 194300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240802 | 194200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240802 | 194100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240802 | 194000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240802 | 193900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240802 | 193800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240802 | 193700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240802 | 193600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240802 | 193500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240802 | 193400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240802 | 193300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240802 | 193200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240802 | 193100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240802 | 193000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240802 | 192900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240802 | 192800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240802 | 192700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240802 | 192600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 3311 |
| 33 | 20240802 | 192500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240802 | 192400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240802 | 192300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240802 | 192200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240802 | 192100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240802 | 192000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240802 | 191900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240802 | 191800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240802 | 191700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240802 | 191600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240802 | 191500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240802 | 191400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240802 | 191300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240802 | 191200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240802 | 191100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240802 | 191000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240802 | 190900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240802 | 190800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240802 | 190700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240802 | 190600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240802 | 190500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240802 | 190400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240802 | 190300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240802 | 190200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240802 | 190100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240802 | 190000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240802 | 185900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240802 | 185800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240802 | 185700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240802 | 185600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 3311 |
| 63 | 20240802 | 185500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240802 | 185400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240802 | 185300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240802 | 185200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240802 | 185100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240802 | 185000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240802 | 184900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240802 | 184800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240802 | 184700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240802 | 184600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240802 | 184500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240802 | 184400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240802 | 184300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240802 | 184200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240802 | 184100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240802 | 184000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240802 | 183900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240802 | 183800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240802 | 183700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240802 | 183600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240802 | 183500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240802 | 183400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240802 | 183300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240802 | 183200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240802 | 183100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240802 | 183000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240802 | 182900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240802 | 182800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240802 | 182700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240802 | 182600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 3311 |
| 93 | 20240802 | 182500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240802 | 182400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240802 | 182300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240802 | 182200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240802 | 182100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240802 | 182000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240802 | 181900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240802 | 181800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240802 | 181700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240802 | 181600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240802 | 181500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240802 | 181400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240802 | 181300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240802 | 181200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240802 | 181100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240802 | 181000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240802 | 180900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240802 | 180800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240802 | 180700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240802 | 180600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240802 | 180500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240802 | 180400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240802 | 180300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240802 | 180200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240802 | 180100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240802 | 180000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240802 | 175900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240802 | 175800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240802 | 175700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240802 | 175600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 3311 |
| 123 | 20240802 | 175500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240802 | 175400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240802 | 175300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240802 | 175200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240802 | 175100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240802 | 175000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240802 | 174900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240802 | 174800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240802 | 174700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240802 | 174600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240802 | 174500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240802 | 174400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240802 | 174300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240802 | 174200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240802 | 174100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240802 | 174000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240802 | 173900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240802 | 173800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240802 | 173700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240802 | 173600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240802 | 173500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240802 | 173400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240802 | 173300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240802 | 173200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240802 | 173100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240802 | 173000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240802 | 172900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240802 | 172800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240802 | 172700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240802 | 172600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 3311 |
| 153 | 20240802 | 172500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240802 | 172400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240802 | 172300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240802 | 172200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240802 | 172100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240802 | 172000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240802 | 171900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240802 | 171800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240802 | 171700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240802 | 171600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240802 | 171500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240802 | 171400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240802 | 171300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240802 | 171200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240802 | 171100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240802 | 171000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240802 | 170900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240802 | 170800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240802 | 170700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240802 | 170600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240802 | 170500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240802 | 170400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240802 | 170300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240802 | 170200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240802 | 170100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240802 | 170000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240802 | 165900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240802 | 165800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240802 | 165700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240802 | 165600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 3311 |
| 183 | 20240802 | 165500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240802 | 165400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240802 | 165300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240802 | 165200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240802 | 165100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240802 | 165000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240802 | 164900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240802 | 164800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240802 | 164700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240802 | 164600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240802 | 164500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240802 | 164400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240802 | 164300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240802 | 164200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240802 | 164100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240802 | 164000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240802 | 163900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240802 | 163800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240802 | 163700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240802 | 163600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240802 | 163500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240802 | 163400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240802 | 163300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240802 | 163200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240802 | 163100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240802 | 163000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240802 | 162900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240802 | 162800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240802 | 162700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240802 | 162600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 3311 |
| 213 | 20240802 | 162500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240802 | 162400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240802 | 162300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240802 | 162200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240802 | 162100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240802 | 162000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240802 | 161900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240802 | 161800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240802 | 161700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240802 | 161600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240802 | 161500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240802 | 161400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240802 | 161300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240802 | 161200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240802 | 161100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240802 | 161000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240802 | 160900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240802 | 160800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240802 | 160700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240802 | 160600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240802 | 160500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240802 | 160400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240802 | 160300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240802 | 160200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240802 | 160100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240802 | 160000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240802 | 155900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240802 | 155800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240802 | 155700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240802 | 155600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 3311 |
| 243 | 20240802 | 155500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240802 | 155400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240802 | 155300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240802 | 155200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240802 | 155100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240802 | 155000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240802 | 154900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240802 | 154800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240802 | 154700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240802 | 154600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240802 | 154500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240802 | 154400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240802 | 154300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240802 | 154200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240802 | 154100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20240802 | 154000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20240802 | 153900 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20240802 | 153800 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20240802 | 153700 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20240802 | 153600 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20240802 | 153500 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20240802 | 153400 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20240802 | 153300 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20240802 | 153200 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240802 | 153100 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240802 | 153000 | 1263247810 | 9490 | 9490 | 9490 | 9490 | 3311 |
| 269 | 20240802 | 152900 | 1231826420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240802 | 152800 | 1231826420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240802 | 152700 | 1231826420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240802 | 152600 | 1231826420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 273 | 20240802 | 152500 | 1231826420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20240802 | 152400 | 1231826420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240802 | 152300 | 1231826420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240802 | 152200 | 1231826420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240802 | 152100 | 1231826420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240802 | 152000 | 1231826420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240802 | 151900 | 1231826420 | 9490 | 9480 | 9490 | 9480 | 71 |
| 280 | 20240802 | 151800 | 1231153330 | 9480 | 9480 | 9490 | 9470 | 4935 |
| 281 | 20240802 | 151700 | 1184388690 | 9490 | 9490 | 9490 | 9480 | 114 |
| 282 | 20240802 | 151600 | 1183307850 | 9480 | 9480 | 9490 | 9480 | 78 |
| 283 | 20240802 | 151500 | 1182568040 | 9490 | 9480 | 9490 | 9480 | 13 |
| 284 | 20240802 | 151400 | 1182444680 | 9490 | 9490 | 9490 | 9480 | 979 |
| 285 | 20240802 | 151300 | 1173160110 | 9490 | 9490 | 9490 | 9480 | 172 |
| 286 | 20240802 | 151200 | 1171528080 | 9480 | 9480 | 9490 | 9480 | 819 |
| 287 | 20240802 | 151100 | 1163763810 | 9490 | 9480 | 9490 | 9480 | 402 |
| 288 | 20240802 | 151000 | 1159951970 | 9480 | 9480 | 9480 | 9480 | 110 |
| 289 | 20240802 | 150900 | 1158909170 | 9480 | 9490 | 9490 | 9480 | 5 |
| 290 | 20240802 | 150800 | 1158861740 | 9490 | 9480 | 9490 | 9480 | 1010 |
| 291 | 20240802 | 150700 | 1149286860 | 9480 | 9480 | 9480 | 9480 | 95 |
| 292 | 20240802 | 150600 | 1148386260 | 9480 | 9490 | 9490 | 9480 | 123 |
| 293 | 20240802 | 150500 | 1147219520 | 9490 | 9480 | 9490 | 9480 | 746 |
| 294 | 20240802 | 150400 | 1140140000 | 9480 | 9490 | 9490 | 9480 | 1060 |
| 295 | 20240802 | 150300 | 1130090990 | 9480 | 9480 | 9490 | 9480 | 73 |
| 296 | 20240802 | 150200 | 1129398890 | 9480 | 9480 | 9480 | 9480 | 3 |
| 297 | 20240802 | 150100 | 1129370450 | 9490 | 9490 | 9490 | 9480 | 2711 |
| 298 | 20240802 | 150000 | 1103669690 | 9490 | 9480 | 9490 | 9480 | 185 |
| 299 | 20240802 | 145900 | 1101915290 | 9490 | 9490 | 9490 | 9490 | 51 |
| 300 | 20240802 | 145800 | 1101431300 | 9490 | 9490 | 9490 | 9490 | 18 |
| 301 | 20240802 | 145700 | 1101260480 | 9490 | 9490 | 9490 | 9490 | 82 |
| 302 | 20240802 | 145600 | 1100482300 | 9490 | 9490 | 9490 | 9490 | 10 |
| 303 | 20240802 | 145500 | 1100387400 | 9490 | 9490 | 9490 | 9490 | 9 |
| 304 | 20240802 | 145400 | 1100301990 | 9480 | 9490 | 9490 | 9480 | 40 |
| 305 | 20240802 | 145300 | 1099922470 | 9490 | 9490 | 9490 | 9490 | 342 |
| 306 | 20240802 | 145200 | 1096676890 | 9490 | 9490 | 9490 | 9480 | 184 |
| 307 | 20240802 | 145100 | 1094930880 | 9490 | 9490 | 9490 | 9480 | 554 |
| 308 | 20240802 | 145000 | 1089677820 | 9490 | 9490 | 9490 | 9490 | 422 |
| 309 | 20240802 | 144900 | 1085673040 | 9490 | 9490 | 9490 | 9490 | 12 |
| 310 | 20240802 | 144800 | 1085559160 | 9490 | 9480 | 9490 | 9480 | 77 |
| 311 | 20240802 | 144700 | 1084829080 | 9480 | 9490 | 9490 | 9480 | 268 |
| 312 | 20240802 | 144600 | 1082286180 | 9480 | 9490 | 9490 | 9480 | 684 |
| 313 | 20240802 | 144500 | 1075795870 | 9480 | 9490 | 9490 | 9480 | 38 |
| 314 | 20240802 | 144400 | 1075435570 | 9490 | 9480 | 9490 | 9480 | 94 |
| 315 | 20240802 | 144300 | 1074543830 | 9490 | 9490 | 9490 | 9490 | 35 |
| 316 | 20240802 | 144200 | 1074211680 | 9490 | 9480 | 9490 | 9480 | 241 |
| 317 | 20240802 | 144100 | 1071924910 | 9490 | 9480 | 9490 | 9480 | 215 |
| 318 | 20240802 | 144000 | 1069886560 | 9490 | 9490 | 9490 | 9480 | 77 |
| 319 | 20240802 | 143900 | 1069156430 | 9490 | 9490 | 9490 | 9490 | 6 |
| 320 | 20240802 | 143800 | 1069099490 | 9490 | 9490 | 9490 | 9490 | 4 |
| 321 | 20240802 | 143700 | 1069061530 | 9490 | 9490 | 9490 | 9480 | 336 |
| 322 | 20240802 | 143600 | 1065873040 | 9480 | 9490 | 9490 | 9480 | 280 |
| 323 | 20240802 | 143500 | 1063218340 | 9490 | 9480 | 9490 | 9480 | 311 |
| 324 | 20240802 | 143400 | 1060269950 | 9480 | 9490 | 9490 | 9480 | 112 |
| 325 | 20240802 | 143300 | 1059208030 | 9490 | 9490 | 9490 | 9490 | 12 |
| 326 | 20240802 | 143200 | 1059094150 | 9490 | 9490 | 9490 | 9490 | 915 |
| 327 | 20240802 | 143100 | 1050410800 | 9480 | 9490 | 9490 | 9480 | 104 |
| 328 | 20240802 | 143000 | 1049424630 | 9490 | 9490 | 9490 | 9490 | 1 |
| 329 | 20240802 | 142900 | 1049415140 | 9490 | 9490 | 9490 | 9490 | 12 |
| 330 | 20240802 | 142800 | 1049301260 | 9490 | 9490 | 9490 | 9480 | 143 |
| 331 | 20240802 | 142700 | 1047945070 | 9480 | 9490 | 9490 | 9480 | 40 |
| 332 | 20240802 | 142600 | 1047565790 | 9480 | 9480 | 9480 | 9480 | 41 |
| 333 | 20240802 | 142500 | 1047177110 | 9490 | 9490 | 9490 | 9490 | 5 |
| 334 | 20240802 | 142400 | 1047129660 | 9480 | 9490 | 9490 | 9480 | 197 |
| 335 | 20240802 | 142300 | 1045261930 | 9490 | 9490 | 9490 | 9490 | 35 |
| 336 | 20240802 | 142200 | 1044929780 | 9490 | 9490 | 9490 | 9480 | 49 |
| 337 | 20240802 | 142100 | 1044464910 | 9490 | 9490 | 9490 | 9490 | 73 |
| 338 | 20240802 | 142000 | 1043772140 | 9480 | 9480 | 9480 | 9480 | 35 |
| 339 | 20240802 | 141900 | 1043440340 | 9490 | 9480 | 9490 | 9480 | 862 |
| 340 | 20240802 | 141800 | 1035268470 | 9490 | 9490 | 9490 | 9490 | 402 |
| 341 | 20240802 | 141700 | 1031453490 | 9490 | 9490 | 9490 | 9490 | 1 |
| 342 | 20240802 | 141600 | 1031444000 | 9480 | 9480 | 9480 | 9480 | 463 |
| 343 | 20240802 | 141500 | 1027054760 | 9490 | 9490 | 9490 | 9490 | 10 |
| 344 | 20240802 | 141400 | 1026959860 | 9490 | 9490 | 9490 | 9490 | 26 |
| 345 | 20240802 | 141300 | 1026713120 | 9480 | 9490 | 9490 | 9480 | 110 |
| 346 | 20240802 | 141200 | 1025670030 | 9490 | 9490 | 9490 | 9490 | 263 |
| 347 | 20240802 | 141100 | 1023174160 | 9490 | 9490 | 9490 | 9490 | 1 |
| 348 | 20240802 | 141000 | 1023164670 | 9480 | 9490 | 9490 | 9480 | 107 |
| 349 | 20240802 | 140900 | 1022150030 | 9490 | 9490 | 9490 | 9490 | 117 |
| 350 | 20240802 | 140800 | 1021039700 | 9490 | 9490 | 9490 | 9490 | 2 |
| 351 | 20240802 | 140700 | 1021020720 | 9490 | 9490 | 9490 | 9490 | 27 |
| 352 | 20240802 | 140600 | 1020764490 | 9490 | 9490 | 9490 | 9490 | 11 |
| 353 | 20240802 | 140500 | 1020660100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 354 | 20240802 | 140400 | 1020660100 | 9490 | 9490 | 9490 | 9480 | 187 |
| 355 | 20240802 | 140300 | 1018885620 | 9490 | 9490 | 9490 | 9490 | 6 |
| 356 | 20240802 | 140200 | 1018828680 | 9490 | 9490 | 9490 | 9490 | 3 |
| 357 | 20240802 | 140100 | 1018800210 | 9490 | 9490 | 9490 | 9490 | 164 |
| 358 | 20240802 | 140000 | 1017243850 | 9490 | 9490 | 9490 | 9480 | 598 |
| 359 | 20240802 | 135900 | 1011569430 | 9490 | 9490 | 9490 | 9490 | 20 |
| 360 | 20240802 | 135800 | 1011379630 | 9490 | 9480 | 9490 | 9480 | 52 |
| 361 | 20240802 | 135700 | 1010886540 | 9480 | 9480 | 9480 | 9480 | 126 |
| 362 | 20240802 | 135600 | 1009692060 | 9480 | 9490 | 9490 | 9480 | 11 |
| 363 | 20240802 | 135500 | 1009587770 | 9490 | 9490 | 9490 | 9480 | 77 |
| 364 | 20240802 | 135400 | 1008857140 | 9480 | 9490 | 9490 | 9480 | 315 |
| 365 | 20240802 | 135300 | 1005870930 | 9490 | 9480 | 9490 | 9480 | 84 |
| 366 | 20240802 | 135200 | 1005074520 | 9480 | 9480 | 9480 | 9480 | 904 |
| 367 | 20240802 | 135100 | 996504600 | 9480 | 9480 | 9480 | 9480 | 778 |
| 368 | 20240802 | 135000 | 989129160 | 9490 | 9480 | 9490 | 9480 | 84 |
| 369 | 20240802 | 134900 | 988332650 | 9480 | 9480 | 9490 | 9480 | 69 |
| 370 | 20240802 | 134800 | 987678090 | 9490 | 9490 | 9490 | 9480 | 139 |
| 371 | 20240802 | 134700 | 986359330 | 9480 | 9480 | 9490 | 9480 | 558 |
| 372 | 20240802 | 134600 | 981069130 | 9480 | 9480 | 9490 | 9480 | 131 |
| 373 | 20240802 | 134500 | 979827050 | 9480 | 9490 | 9490 | 9480 | 133 |
| 374 | 20240802 | 134400 | 978566130 | 9480 | 9490 | 9490 | 9480 | 15 |
| 375 | 20240802 | 134300 | 978423900 | 9490 | 9490 | 9490 | 9480 | 312 |
| 376 | 20240802 | 134200 | 975464420 | 9490 | 9480 | 9490 | 9480 | 19 |
| 377 | 20240802 | 134100 | 975284210 | 9490 | 9490 | 9490 | 9490 | 119 |
| 378 | 20240802 | 134000 | 974154900 | 9480 | 9490 | 9490 | 9480 | 125 |
| 379 | 20240802 | 133900 | 972969800 | 9480 | 9490 | 9490 | 9480 | 24 |
| 380 | 20240802 | 133800 | 972742140 | 9480 | 9490 | 9490 | 9480 | 29 |
| 381 | 20240802 | 133700 | 972467030 | 9490 | 9490 | 9490 | 9480 | 69 |
| 382 | 20240802 | 133600 | 971812320 | 9490 | 9480 | 9490 | 9480 | 26 |
| 383 | 20240802 | 133500 | 971565770 | 9480 | 9480 | 9480 | 9480 | 127 |
| 384 | 20240802 | 133400 | 970361810 | 9480 | 9480 | 9480 | 9480 | 152 |
| 385 | 20240802 | 133300 | 968920850 | 9490 | 9480 | 9490 | 9480 | 29 |
| 386 | 20240802 | 133200 | 968645740 | 9480 | 9480 | 9480 | 9480 | 77 |
| 387 | 20240802 | 133100 | 967915780 | 9480 | 9480 | 9490 | 9480 | 64 |
| 388 | 20240802 | 133000 | 967308960 | 9480 | 9490 | 9490 | 9480 | 66 |
| 389 | 20240802 | 132900 | 966682720 | 9480 | 9490 | 9490 | 9480 | 378 |
| 390 | 20240802 | 132800 | 963098950 | 9490 | 9490 | 9500 | 9490 | 2802 |
| 391 | 20240802 | 132700 | 936507890 | 9490 | 9490 | 9490 | 9490 | 75 |
| 392 | 20240802 | 132600 | 935796140 | 9490 | 9490 | 9490 | 9490 | 100 |
| 393 | 20240802 | 132500 | 934847140 | 9500 | 9490 | 9500 | 9490 | 58 |
| 394 | 20240802 | 132400 | 934296630 | 9500 | 9500 | 9500 | 9490 | 32 |
| 395 | 20240802 | 132300 | 933992730 | 9500 | 9490 | 9500 | 9490 | 91 |
| 396 | 20240802 | 132200 | 933128330 | 9500 | 9500 | 9500 | 9500 | 64 |
| 397 | 20240802 | 132100 | 932520330 | 9490 | 9490 | 9500 | 9490 | 1241 |
| 398 | 20240802 | 132000 | 920741740 | 9490 | 9500 | 9500 | 9490 | 28 |
| 399 | 20240802 | 131900 | 920475910 | 9500 | 9490 | 9500 | 9490 | 105 |
| 400 | 20240802 | 131800 | 919479300 | 9490 | 9500 | 9500 | 9490 | 12 |
| 401 | 20240802 | 131700 | 919365400 | 9500 | 9500 | 9500 | 9490 | 233 |
| 402 | 20240802 | 131600 | 917152650 | 9500 | 9490 | 9500 | 9490 | 558 |
| 403 | 20240802 | 131500 | 911851750 | 9500 | 9490 | 9500 | 9490 | 669 |
| 404 | 20240802 | 131400 | 905502760 | 9500 | 9490 | 9500 | 9490 | 57 |
| 405 | 20240802 | 131300 | 904961360 | 9490 | 9490 | 9500 | 9490 | 1970 |
| 406 | 20240802 | 131200 | 886265470 | 9490 | 9500 | 9500 | 9490 | 86 |
| 407 | 20240802 | 131100 | 885448960 | 9490 | 9500 | 9500 | 9490 | 78 |
| 408 | 20240802 | 131000 | 884708060 | 9490 | 9500 | 9500 | 9490 | 155 |
| 409 | 20240802 | 130900 | 883235660 | 9500 | 9500 | 9500 | 9490 | 16 |
| 410 | 20240802 | 130800 | 883083760 | 9500 | 9500 | 9500 | 9490 | 282 |
| 411 | 20240802 | 130700 | 880405510 | 9490 | 9500 | 9500 | 9490 | 142 |
| 412 | 20240802 | 130600 | 879056630 | 9500 | 9490 | 9500 | 9490 | 133 |
| 413 | 20240802 | 130500 | 877793230 | 9500 | 9500 | 9510 | 9490 | 1446 |
| 414 | 20240802 | 130400 | 864058130 | 9510 | 9500 | 9510 | 9500 | 95 |
| 415 | 20240802 | 130300 | 863155430 | 9500 | 9510 | 9510 | 9500 | 23 |
| 416 | 20240802 | 130200 | 862936850 | 9500 | 9500 | 9500 | 9500 | 75 |
| 417 | 20240802 | 130100 | 862224350 | 9500 | 9500 | 9510 | 9500 | 76 |
| 418 | 20240802 | 130000 | 861502340 | 9500 | 9510 | 9510 | 9500 | 61 |
| 419 | 20240802 | 125900 | 860922730 | 9510 | 9510 | 9510 | 9500 | 176 |
| 420 | 20240802 | 125800 | 859249720 | 9500 | 9500 | 9500 | 9500 | 245 |
| 421 | 20240802 | 125700 | 856922220 | 9500 | 9510 | 9510 | 9500 | 60 |
| 422 | 20240802 | 125600 | 856351860 | 9510 | 9500 | 9510 | 9500 | 12 |
| 423 | 20240802 | 125500 | 856237850 | 9500 | 9500 | 9500 | 9500 | 101 |
| 424 | 20240802 | 125400 | 855278350 | 9510 | 9510 | 9510 | 9510 | 14 |
| 425 | 20240802 | 125300 | 855145210 | 9500 | 9500 | 9510 | 9500 | 323 |
| 426 | 20240802 | 125200 | 852076490 | 9500 | 9500 | 9500 | 9490 | 484 |
| 427 | 20240802 | 125100 | 847479390 | 9510 | 9510 | 9510 | 9500 | 52 |
| 428 | 20240802 | 125000 | 846985250 | 9500 | 9500 | 9500 | 9500 | 75 |
| 429 | 20240802 | 124900 | 846272750 | 9500 | 9500 | 9500 | 9500 | 35 |
| 430 | 20240802 | 124800 | 845940250 | 9500 | 9490 | 9500 | 9490 | 79 |
| 431 | 20240802 | 124700 | 845190120 | 9490 | 9500 | 9500 | 9490 | 66 |
| 432 | 20240802 | 124600 | 844563220 | 9500 | 9490 | 9500 | 9490 | 186 |
| 433 | 20240802 | 124500 | 842797480 | 9500 | 9490 | 9500 | 9490 | 92 |
| 434 | 20240802 | 124400 | 841923930 | 9500 | 9500 | 9500 | 9500 | 30 |
| 435 | 20240802 | 124300 | 841638930 | 9500 | 9490 | 9500 | 9490 | 788 |
| 436 | 20240802 | 124200 | 834156930 | 9510 | 9500 | 9510 | 9500 | 2065 |
| 437 | 20240802 | 124100 | 814539180 | 9500 | 9500 | 9510 | 9500 | 45 |
| 438 | 20240802 | 124000 | 814111580 | 9500 | 9510 | 9510 | 9500 | 616 |
| 439 | 20240802 | 123900 | 808253920 | 9510 | 9510 | 9510 | 9500 | 24 |
| 440 | 20240802 | 123800 | 808025780 | 9510 | 9510 | 9510 | 9500 | 92 |
| 441 | 20240802 | 123700 | 807151210 | 9500 | 9500 | 9500 | 9500 | 80 |
| 442 | 20240802 | 123600 | 806391210 | 9510 | 9500 | 9510 | 9500 | 26 |
| 443 | 20240802 | 123500 | 806144200 | 9510 | 9510 | 9510 | 9510 | 7 |
| 444 | 20240802 | 123400 | 806077630 | 9510 | 9510 | 9510 | 9510 | 319 |
| 445 | 20240802 | 123300 | 803043940 | 9500 | 9510 | 9510 | 9500 | 50 |
| 446 | 20240802 | 123200 | 802568540 | 9510 | 9510 | 9510 | 9500 | 267 |
| 447 | 20240802 | 123100 | 800031970 | 9510 | 9510 | 9510 | 9500 | 21 |
| 448 | 20240802 | 123000 | 799832360 | 9510 | 9500 | 9510 | 9500 | 299 |
| 449 | 20240802 | 122900 | 796989120 | 9500 | 9500 | 9510 | 9500 | 43 |
| 450 | 20240802 | 122800 | 796580540 | 9500 | 9500 | 9500 | 9500 | 84 |
| 451 | 20240802 | 122700 | 795782540 | 9500 | 9500 | 9510 | 9500 | 54 |
| 452 | 20240802 | 122600 | 795269490 | 9510 | 9500 | 9510 | 9500 | 833 |
| 453 | 20240802 | 122500 | 787355930 | 9500 | 9510 | 9510 | 9500 | 16 |
| 454 | 20240802 | 122400 | 787203870 | 9500 | 9500 | 9500 | 9500 | 549 |
| 455 | 20240802 | 122300 | 781988370 | 9510 | 9510 | 9510 | 9500 | 24 |
| 456 | 20240802 | 122200 | 781760230 | 9500 | 9500 | 9500 | 9500 | 10 |
| 457 | 20240802 | 122100 | 781665230 | 9500 | 9500 | 9510 | 9500 | 58 |
| 458 | 20240802 | 122000 | 781114150 | 9510 | 9500 | 9510 | 9500 | 265 |
| 459 | 20240802 | 121900 | 778594100 | 9500 | 9500 | 9500 | 9500 | 47 |
| 460 | 20240802 | 121800 | 778147600 | 9500 | 9500 | 9510 | 9500 | 44 |
| 461 | 20240802 | 121700 | 777729510 | 9510 | 9500 | 9510 | 9500 | 20 |
| 462 | 20240802 | 121600 | 777539410 | 9500 | 9510 | 9510 | 9500 | 130 |
| 463 | 20240802 | 121500 | 776304310 | 9500 | 9500 | 9510 | 9500 | 333 |
| 464 | 20240802 | 121400 | 773139750 | 9500 | 9500 | 9500 | 9500 | 12 |
| 465 | 20240802 | 121300 | 773025750 | 9500 | 9510 | 9510 | 9500 | 34 |
| 466 | 20240802 | 121200 | 772702510 | 9500 | 9500 | 9510 | 9500 | 97 |
| 467 | 20240802 | 121100 | 771780530 | 9500 | 9500 | 9500 | 9500 | 10 |
| 468 | 20240802 | 121000 | 771685530 | 9500 | 9510 | 9510 | 9500 | 24 |
| 469 | 20240802 | 120900 | 771457420 | 9500 | 9510 | 9510 | 9500 | 25 |
| 470 | 20240802 | 120800 | 771219910 | 9510 | 9500 | 9510 | 9500 | 27 |
| 471 | 20240802 | 120700 | 770963240 | 9500 | 9510 | 9510 | 9500 | 110 |
| 472 | 20240802 | 120600 | 769918140 | 9500 | 9500 | 9510 | 9500 | 31 |
| 473 | 20240802 | 120500 | 769623580 | 9500 | 9500 | 9500 | 9500 | 310 |
| 474 | 20240802 | 120400 | 766678580 | 9510 | 9510 | 9510 | 9500 | 68 |
| 475 | 20240802 | 120300 | 766032300 | 9510 | 9500 | 9510 | 9500 | 118 |
| 476 | 20240802 | 120200 | 764910550 | 9500 | 9500 | 9500 | 9500 | 46 |
| 477 | 20240802 | 120100 | 764473550 | 9500 | 9500 | 9500 | 9500 | 336 |
| 478 | 20240802 | 120000 | 761281550 | 9500 | 9500 | 9500 | 9490 | 347 |
| 479 | 20240802 | 115900 | 757985430 | 9490 | 9500 | 9500 | 9490 | 7644 |
| 480 | 20240802 | 115800 | 685369380 | 9510 | 9510 | 9510 | 9510 | 6 |
| 481 | 20240802 | 115700 | 685312320 | 9500 | 9500 | 9510 | 9500 | 588 |
| 482 | 20240802 | 115600 | 679725820 | 9500 | 9500 | 9510 | 9500 | 46 |
| 483 | 20240802 | 115500 | 679288720 | 9510 | 9510 | 9510 | 9500 | 23 |
| 484 | 20240802 | 115400 | 679070090 | 9500 | 9500 | 9500 | 9500 | 1024 |
| 485 | 20240802 | 115300 | 669342090 | 9510 | 9510 | 9510 | 9500 | 213 |
| 486 | 20240802 | 115200 | 667316880 | 9510 | 9510 | 9510 | 9510 | 3792 |
| 487 | 20240802 | 115100 | 631254960 | 9520 | 9510 | 9520 | 9510 | 26 |
| 488 | 20240802 | 115000 | 631007690 | 9510 | 9520 | 9520 | 9510 | 443 |
| 489 | 20240802 | 114900 | 626794680 | 9520 | 9520 | 9520 | 9510 | 76 |
| 490 | 20240802 | 114800 | 626071260 | 9520 | 9520 | 9520 | 9510 | 254 |
| 491 | 20240802 | 114700 | 623653500 | 9510 | 9520 | 9520 | 9510 | 12 |
| 492 | 20240802 | 114600 | 623539360 | 9510 | 9510 | 9510 | 9510 | 4024 |
| 493 | 20240802 | 114500 | 585271120 | 9510 | 9520 | 9520 | 9510 | 33 |
| 494 | 20240802 | 114400 | 584957220 | 9520 | 9510 | 9520 | 9510 | 67 |
| 495 | 20240802 | 114300 | 584319730 | 9510 | 9520 | 9520 | 9510 | 83 |
| 496 | 20240802 | 114200 | 583530390 | 9520 | 9520 | 9520 | 9510 | 262 |
| 497 | 20240802 | 114100 | 581038630 | 9510 | 9510 | 9510 | 9510 | 65 |
| 498 | 20240802 | 114000 | 580420480 | 9510 | 9510 | 9510 | 9510 | 30 |
| 499 | 20240802 | 113900 | 580135180 | 9520 | 9520 | 9520 | 9510 | 4560 |
| 500 | 20240802 | 113800 | 536724230 | 9520 | 9520 | 9530 | 9520 | 238 |
| 501 | 20240802 | 113700 | 534458420 | 9520 | 9520 | 9530 | 9520 | 1056 |
| 502 | 20240802 | 113600 | 524404880 | 9520 | 9530 | 9530 | 9520 | 47 |
| 503 | 20240802 | 113500 | 523957070 | 9530 | 9530 | 9530 | 9520 | 70 |
| 504 | 20240802 | 113400 | 523290070 | 9530 | 9530 | 9540 | 9520 | 3062 |
| 505 | 20240802 | 113300 | 494109260 | 9540 | 9540 | 9540 | 9530 | 57 |
| 506 | 20240802 | 113200 | 493565580 | 9540 | 9530 | 9540 | 9530 | 228 |
| 507 | 20240802 | 113100 | 491390920 | 9530 | 9530 | 9530 | 9530 | 10 |
| 508 | 20240802 | 113000 | 491295620 | 9540 | 9530 | 9540 | 9530 | 79 |
| 509 | 20240802 | 112900 | 490542200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 510 | 20240802 | 112800 | 490542200 | 9530 | 9540 | 9540 | 9530 | 110 |
| 511 | 20240802 | 112700 | 489492900 | 9530 | 9530 | 9540 | 9530 | 250 |
| 512 | 20240802 | 112600 | 487108400 | 9530 | 9530 | 9540 | 9530 | 142 |
| 513 | 20240802 | 112500 | 485755070 | 9530 | 9530 | 9530 | 9530 | 35 |
| 514 | 20240802 | 112400 | 485421520 | 9530 | 9530 | 9540 | 9530 | 43 |
| 515 | 20240802 | 112300 | 485011680 | 9530 | 9530 | 9540 | 9530 | 267 |
| 516 | 20240802 | 112200 | 482466670 | 9530 | 9530 | 9530 | 9530 | 35 |
| 517 | 20240802 | 112100 | 482133120 | 9540 | 9530 | 9540 | 9530 | 30 |
| 518 | 20240802 | 112000 | 481847170 | 9530 | 9530 | 9530 | 9530 | 0 |
| 519 | 20240802 | 111900 | 481847170 | 9530 | 9530 | 9530 | 9530 | 35 |
| 520 | 20240802 | 111800 | 481513620 | 9530 | 9530 | 9530 | 9530 | 53 |
| 521 | 20240802 | 111700 | 481008530 | 9530 | 9530 | 9530 | 9530 | 397 |
| 522 | 20240802 | 111600 | 477225120 | 9530 | 9540 | 9540 | 9530 | 76 |
| 523 | 20240802 | 111500 | 476500430 | 9530 | 9540 | 9540 | 9530 | 21 |
| 524 | 20240802 | 111400 | 476300190 | 9540 | 9530 | 9540 | 9530 | 1179 |
| 525 | 20240802 | 111300 | 465064220 | 9540 | 9530 | 9540 | 9530 | 374 |
| 526 | 20240802 | 111200 | 461499900 | 9530 | 9520 | 9530 | 9520 | 80 |
| 527 | 20240802 | 111100 | 460737600 | 9530 | 9520 | 9530 | 9520 | 125 |
| 528 | 20240802 | 111000 | 459546600 | 9520 | 9530 | 9530 | 9520 | 33 |
| 529 | 20240802 | 110900 | 459232210 | 9520 | 9520 | 9520 | 9520 | 171 |
| 530 | 20240802 | 110800 | 457604290 | 9530 | 9520 | 9530 | 9520 | 20 |
| 531 | 20240802 | 110700 | 457413790 | 9530 | 9520 | 9530 | 9520 | 134 |
| 532 | 20240802 | 110600 | 456138100 | 9520 | 9520 | 9520 | 9520 | 10 |
| 533 | 20240802 | 110500 | 456042900 | 9520 | 9520 | 9530 | 9520 | 181 |
| 534 | 20240802 | 110400 | 454319680 | 9520 | 9520 | 9520 | 9520 | 10 |
| 535 | 20240802 | 110300 | 454224480 | 9520 | 9520 | 9520 | 9520 | 60 |
| 536 | 20240802 | 110200 | 453653280 | 9520 | 9530 | 9540 | 9520 | 2963 |
| 537 | 20240802 | 110100 | 425425140 | 9540 | 9530 | 9540 | 9530 | 122 |
| 538 | 20240802 | 110000 | 424261370 | 9530 | 9530 | 9530 | 9530 | 10 |
| 539 | 20240802 | 105900 | 424166070 | 9530 | 9530 | 9530 | 9530 | 88 |
| 540 | 20240802 | 105800 | 423327430 | 9530 | 9530 | 9530 | 9530 | 142 |
| 541 | 20240802 | 105700 | 421974170 | 9530 | 9530 | 9530 | 9530 | 276 |
| 542 | 20240802 | 105600 | 419343890 | 9530 | 9540 | 9540 | 9530 | 64 |
| 543 | 20240802 | 105500 | 418733950 | 9540 | 9530 | 9540 | 9530 | 11 |
| 544 | 20240802 | 105400 | 418629110 | 9530 | 9530 | 9530 | 9530 | 10 |
| 545 | 20240802 | 105300 | 418533810 | 9540 | 9530 | 9540 | 9530 | 341 |
| 546 | 20240802 | 105200 | 415282080 | 9540 | 9540 | 9540 | 9530 | 352 |
| 547 | 20240802 | 105100 | 411927210 | 9530 | 9540 | 9540 | 9530 | 76 |
| 548 | 20240802 | 105000 | 411202520 | 9530 | 9540 | 9540 | 9530 | 20 |
| 549 | 20240802 | 104900 | 411011820 | 9530 | 9540 | 9540 | 9530 | 15 |
| 550 | 20240802 | 104800 | 410868820 | 9530 | 9540 | 9540 | 9530 | 62 |
| 551 | 20240802 | 104700 | 410277740 | 9530 | 9530 | 9530 | 9530 | 75 |
| 552 | 20240802 | 104600 | 409562990 | 9530 | 9530 | 9540 | 9530 | 51 |
| 553 | 20240802 | 104500 | 409076900 | 9540 | 9530 | 9540 | 9530 | 16 |
| 554 | 20240802 | 104400 | 408924360 | 9530 | 9530 | 9530 | 9530 | 38 |
| 555 | 20240802 | 104300 | 408562220 | 9540 | 9530 | 9540 | 9530 | 27 |
| 556 | 20240802 | 104200 | 408304740 | 9530 | 9540 | 9540 | 9530 | 30 |
| 557 | 20240802 | 104100 | 408018790 | 9530 | 9530 | 9540 | 9530 | 35 |
| 558 | 20240802 | 104000 | 407685140 | 9530 | 9530 | 9540 | 9530 | 182 |
| 559 | 20240802 | 103900 | 405950480 | 9530 | 9540 | 9540 | 9530 | 11 |
| 560 | 20240802 | 103800 | 405845640 | 9530 | 9540 | 9540 | 9530 | 27 |
| 561 | 20240802 | 103700 | 405588300 | 9540 | 9530 | 9540 | 9530 | 86 |
| 562 | 20240802 | 103600 | 404768210 | 9530 | 9540 | 9540 | 9530 | 22 |
| 563 | 20240802 | 103500 | 404558480 | 9540 | 9540 | 9540 | 9530 | 163 |
| 564 | 20240802 | 103400 | 403003560 | 9540 | 9540 | 9540 | 9530 | 33 |
| 565 | 20240802 | 103300 | 402688840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 566 | 20240802 | 103200 | 402688840 | 9530 | 9530 | 9530 | 9530 | 25 |
| 567 | 20240802 | 103100 | 402450590 | 9530 | 9530 | 9530 | 9530 | 35 |
| 568 | 20240802 | 103000 | 402117040 | 9530 | 9530 | 9530 | 9530 | 10 |
| 569 | 20240802 | 102900 | 402021740 | 9530 | 9540 | 9540 | 9530 | 110 |
| 570 | 20240802 | 102800 | 400972440 | 9540 | 9540 | 9540 | 9530 | 77 |
| 571 | 20240802 | 102700 | 400237960 | 9540 | 9530 | 9540 | 9530 | 30 |
| 572 | 20240802 | 102600 | 399951860 | 9550 | 9540 | 9550 | 9530 | 980 |
| 573 | 20240802 | 102500 | 390607300 | 9540 | 9540 | 9550 | 9540 | 487 |
| 574 | 20240802 | 102400 | 385960320 | 9550 | 9550 | 9550 | 9540 | 1671 |
| 575 | 20240802 | 102300 | 370013790 | 9540 | 9540 | 9550 | 9540 | 54 |
| 576 | 20240802 | 102200 | 369498580 | 9540 | 9540 | 9550 | 9540 | 30 |
| 577 | 20240802 | 102100 | 369212280 | 9540 | 9550 | 9550 | 9540 | 13 |
| 578 | 20240802 | 102000 | 369088230 | 9550 | 9540 | 9550 | 9540 | 64 |
| 579 | 20240802 | 101900 | 368477620 | 9540 | 9530 | 9540 | 9530 | 223 |
| 580 | 20240802 | 101800 | 366350450 | 9530 | 9540 | 9540 | 9530 | 11 |
| 581 | 20240802 | 101700 | 366245610 | 9540 | 9540 | 9540 | 9530 | 90 |
| 582 | 20240802 | 101600 | 365387320 | 9540 | 9530 | 9540 | 9530 | 90 |
| 583 | 20240802 | 101500 | 364528820 | 9540 | 9530 | 9540 | 9530 | 77 |
| 584 | 20240802 | 101400 | 363794340 | 9540 | 9540 | 9540 | 9540 | 25 |
| 585 | 20240802 | 101300 | 363555840 | 9530 | 9540 | 9540 | 9530 | 37 |
| 586 | 20240802 | 101200 | 363202960 | 9530 | 9540 | 9540 | 9530 | 37 |
| 587 | 20240802 | 101100 | 362850080 | 9530 | 9530 | 9530 | 9530 | 67 |
| 588 | 20240802 | 101000 | 362211570 | 9530 | 9540 | 9540 | 9530 | 513 |
| 589 | 20240802 | 100900 | 357322670 | 9540 | 9540 | 9540 | 9530 | 61 |
| 590 | 20240802 | 100800 | 356741110 | 9530 | 9540 | 9540 | 9530 | 42 |
| 591 | 20240802 | 100700 | 356340840 | 9540 | 9530 | 9540 | 9520 | 134 |
| 592 | 20240802 | 100600 | 355063820 | 9520 | 9520 | 9530 | 9520 | 376 |
| 593 | 20240802 | 100500 | 351481280 | 9530 | 9530 | 9530 | 9530 | 3 |
| 594 | 20240802 | 100400 | 351452690 | 9520 | 9520 | 9530 | 9520 | 90 |
| 595 | 20240802 | 100300 | 350595520 | 9520 | 9530 | 9530 | 9520 | 21 |
| 596 | 20240802 | 100200 | 350395490 | 9530 | 9530 | 9530 | 9520 | 93 |
| 597 | 20240802 | 100100 | 349509300 | 9540 | 9540 | 9540 | 9530 | 16 |
| 598 | 20240802 | 100000 | 349356760 | 9530 | 9550 | 9550 | 9530 | 233 |
| 599 | 20240802 | 095900 | 347136170 | 9540 | 9530 | 9540 | 9520 | 24 |
| 600 | 20240802 | 095800 | 346907360 | 9520 | 9520 | 9530 | 9520 | 144 |
| 601 | 20240802 | 095700 | 345535180 | 9530 | 9520 | 9530 | 9520 | 320 |
| 602 | 20240802 | 095600 | 342486040 | 9520 | 9520 | 9530 | 9520 | 56 |
| 603 | 20240802 | 095500 | 341952400 | 9520 | 9530 | 9530 | 9520 | 102 |
| 604 | 20240802 | 095400 | 340980890 | 9530 | 9540 | 9570 | 9530 | 1269 |
| 605 | 20240802 | 095300 | 328883750 | 9530 | 9540 | 9560 | 9530 | 1508 |
| 606 | 20240802 | 095200 | 314500560 | 9540 | 9560 | 9560 | 9540 | 517 |
| 607 | 20240802 | 095100 | 309559850 | 9560 | 9550 | 9560 | 9540 | 2619 |
| 608 | 20240802 | 095000 | 284548490 | 9550 | 9560 | 9560 | 9550 | 2715 |
| 609 | 20240802 | 094900 | 258597570 | 9560 | 9560 | 9570 | 9560 | 550 |
| 610 | 20240802 | 094800 | 253337550 | 9570 | 9560 | 9570 | 9560 | 17 |
| 611 | 20240802 | 094700 | 253174980 | 9560 | 9560 | 9570 | 9560 | 1018 |
| 612 | 20240802 | 094600 | 243442850 | 9560 | 9560 | 9570 | 9560 | 137 |
| 613 | 20240802 | 094500 | 242132070 | 9570 | 9570 | 9570 | 9560 | 953 |
| 614 | 20240802 | 094400 | 233012330 | 9570 | 9570 | 9580 | 9570 | 68 |
| 615 | 20240802 | 094300 | 232361040 | 9570 | 9570 | 9580 | 9570 | 151 |
| 616 | 20240802 | 094200 | 230915860 | 9580 | 9580 | 9580 | 9570 | 136 |
| 617 | 20240802 | 094100 | 229613110 | 9570 | 9570 | 9580 | 9570 | 17 |
| 618 | 20240802 | 094000 | 229450400 | 9570 | 9580 | 9590 | 9570 | 333 |
| 619 | 20240802 | 093900 | 226260990 | 9580 | 9580 | 9590 | 9580 | 16 |
| 620 | 20240802 | 093800 | 226107690 | 9590 | 9580 | 9590 | 9580 | 124 |
| 621 | 20240802 | 093700 | 224919670 | 9590 | 9580 | 9590 | 9580 | 119 |
| 622 | 20240802 | 093600 | 223779520 | 9580 | 9580 | 9590 | 9580 | 27 |
| 623 | 20240802 | 093500 | 223520710 | 9580 | 9580 | 9580 | 9570 | 260 |
| 624 | 20240802 | 093400 | 221031440 | 9580 | 9580 | 9580 | 9570 | 80 |
| 625 | 20240802 | 093300 | 220265140 | 9570 | 9560 | 9570 | 9560 | 631 |
| 626 | 20240802 | 093200 | 214226600 | 9560 | 9560 | 9570 | 9560 | 74 |
| 627 | 20240802 | 093100 | 213519040 | 9570 | 9570 | 9570 | 9560 | 98 |
| 628 | 20240802 | 093000 | 212581870 | 9560 | 9570 | 9570 | 9560 | 208 |
| 629 | 20240802 | 092900 | 210592090 | 9560 | 9560 | 9570 | 9560 | 94 |
| 630 | 20240802 | 092800 | 209692670 | 9570 | 9560 | 9570 | 9560 | 139 |
| 631 | 20240802 | 092700 | 208362980 | 9560 | 9560 | 9560 | 9560 | 3 |
| 632 | 20240802 | 092600 | 208334300 | 9560 | 9560 | 9570 | 9560 | 668 |
| 633 | 20240802 | 092500 | 201947110 | 9560 | 9560 | 9570 | 9560 | 162 |
| 634 | 20240802 | 092400 | 200397340 | 9560 | 9570 | 9580 | 9560 | 2312 |
| 635 | 20240802 | 092300 | 178287850 | 9580 | 9580 | 9580 | 9580 | 1212 |
| 636 | 20240802 | 092200 | 166676890 | 9580 | 9580 | 9580 | 9580 | 22 |
| 637 | 20240802 | 092100 | 166466130 | 9580 | 9570 | 9580 | 9570 | 225 |
| 638 | 20240802 | 092000 | 164311010 | 9570 | 9580 | 9580 | 9570 | 1102 |
| 639 | 20240802 | 091900 | 153760700 | 9580 | 9580 | 9580 | 9580 | 586 |
| 640 | 20240802 | 091800 | 148146820 | 9580 | 9580 | 9590 | 9570 | 602 |
| 641 | 20240802 | 091700 | 142376680 | 9580 | 9580 | 9580 | 9570 | 43 |
| 642 | 20240802 | 091600 | 141965100 | 9580 | 9560 | 9580 | 9560 | 365 |
| 643 | 20240802 | 091500 | 138472050 | 9560 | 9580 | 9580 | 9560 | 2483 |
| 644 | 20240802 | 091400 | 114702260 | 9580 | 9590 | 9590 | 9580 | 46 |
| 645 | 20240802 | 091300 | 114261440 | 9580 | 9580 | 9590 | 9580 | 61 |
| 646 | 20240802 | 091200 | 113676860 | 9580 | 9580 | 9580 | 9580 | 761 |
| 647 | 20240802 | 091100 | 106386480 | 9580 | 9590 | 9610 | 9580 | 426 |
| 648 | 20240802 | 091000 | 102302750 | 9620 | 9620 | 9620 | 9600 | 2235 |
| 649 | 20240802 | 090900 | 80840940 | 9630 | 9620 | 9630 | 9620 | 11 |
| 650 | 20240802 | 090800 | 80735110 | 9610 | 9630 | 9630 | 9610 | 82 |
| 651 | 20240802 | 090700 | 79945570 | 9610 | 9610 | 9650 | 9610 | 209 |
| 652 | 20240802 | 090600 | 77936840 | 9600 | 9610 | 9610 | 9600 | 56 |
| 653 | 20240802 | 090500 | 77398740 | 9610 | 9580 | 9610 | 9580 | 479 |
| 654 | 20240802 | 090400 | 72804960 | 9590 | 9590 | 9600 | 9590 | 380 |
| 655 | 20240802 | 090300 | 69159150 | 9590 | 9570 | 9590 | 9570 | 297 |
| 656 | 20240802 | 090200 | 66315130 | 9580 | 9600 | 9610 | 9570 | 3363 |
| 657 | 20240802 | 090100 | 34057460 | 9610 | 9670 | 9670 | 9600 | 654 |
| 658 | 20240802 | 090000 | 27764450 | 9620 | 9600 | 9680 | 9600 | 2892 |