35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 12446 |
| 3 | 20240321 | 195700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240321 | 195600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240321 | 195500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240321 | 195400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240321 | 195300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240321 | 195200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240321 | 195100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240321 | 195000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240321 | 194900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240321 | 194800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240321 | 194700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240321 | 194600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240321 | 194500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240321 | 194400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240321 | 194300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240321 | 194200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240321 | 194100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240321 | 194000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240321 | 193900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240321 | 193800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240321 | 193700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240321 | 193600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240321 | 193500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240321 | 193400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240321 | 193300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240321 | 193200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240321 | 193100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240321 | 193000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240321 | 192900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240321 | 192800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 12446 |
| 33 | 20240321 | 192700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240321 | 192600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240321 | 192500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240321 | 192400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240321 | 192300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240321 | 192200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240321 | 192100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240321 | 192000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240321 | 191900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240321 | 191800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240321 | 191700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240321 | 191600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240321 | 191500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240321 | 191400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240321 | 191300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240321 | 191200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240321 | 191100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240321 | 191000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240321 | 190900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240321 | 190800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240321 | 190700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240321 | 190600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240321 | 190500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240321 | 190400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240321 | 190300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240321 | 190200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240321 | 190100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240321 | 190000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240321 | 185900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240321 | 185800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 12446 |
| 63 | 20240321 | 185700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240321 | 185600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240321 | 185500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240321 | 185400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240321 | 185300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240321 | 185200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240321 | 185100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240321 | 185000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240321 | 184900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240321 | 184800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240321 | 184700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240321 | 184600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240321 | 184500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240321 | 184400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240321 | 184300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240321 | 184200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240321 | 184100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240321 | 184000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240321 | 183900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240321 | 183800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240321 | 183700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240321 | 183600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240321 | 183500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240321 | 183400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240321 | 183300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240321 | 183200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240321 | 183100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240321 | 183000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240321 | 182900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240321 | 182800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 12446 |
| 93 | 20240321 | 182700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240321 | 182600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240321 | 182500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240321 | 182400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240321 | 182300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240321 | 182200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240321 | 182100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240321 | 182000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240321 | 181900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240321 | 181800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240321 | 181700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240321 | 181600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240321 | 181500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240321 | 181400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240321 | 181300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240321 | 181200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240321 | 181100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240321 | 181000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240321 | 180900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240321 | 180800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240321 | 180700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240321 | 180600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240321 | 180500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240321 | 180400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240321 | 180300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240321 | 180200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240321 | 180100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240321 | 180000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240321 | 175900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240321 | 175800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 12446 |
| 123 | 20240321 | 175700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240321 | 175600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240321 | 175500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240321 | 175400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240321 | 175300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240321 | 175200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240321 | 175100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240321 | 175000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240321 | 174900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240321 | 174800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240321 | 174700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240321 | 174600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240321 | 174500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240321 | 174400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240321 | 174300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240321 | 174200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240321 | 174100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240321 | 174000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240321 | 173900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240321 | 173800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240321 | 173700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240321 | 173600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240321 | 173500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240321 | 173400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240321 | 173300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240321 | 173200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240321 | 173100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240321 | 173000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240321 | 172900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240321 | 172800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 12446 |
| 153 | 20240321 | 172700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240321 | 172600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240321 | 172500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240321 | 172400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240321 | 172300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240321 | 172200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240321 | 172100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240321 | 172000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240321 | 171900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240321 | 171800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240321 | 171700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240321 | 171600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240321 | 171500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240321 | 171400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240321 | 171300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240321 | 171200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240321 | 171100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240321 | 171000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240321 | 170900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240321 | 170800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240321 | 170700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240321 | 170600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240321 | 170500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240321 | 170400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240321 | 170300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240321 | 170200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240321 | 170100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240321 | 170000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240321 | 165900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240321 | 165800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 12446 |
| 183 | 20240321 | 165700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240321 | 165600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240321 | 165500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240321 | 165400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240321 | 165300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240321 | 165200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240321 | 165100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240321 | 165000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240321 | 164900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240321 | 164800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240321 | 164700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240321 | 164600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240321 | 164500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240321 | 164400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240321 | 164300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240321 | 164200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240321 | 164100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240321 | 164000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240321 | 163900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240321 | 163800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240321 | 163700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240321 | 163600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240321 | 163500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240321 | 163400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240321 | 163300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240321 | 163200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240321 | 163100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240321 | 163000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240321 | 162900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240321 | 162800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 12446 |
| 213 | 20240321 | 162700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240321 | 162600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240321 | 162500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240321 | 162400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240321 | 162300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240321 | 162200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240321 | 162100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240321 | 162000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240321 | 161900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240321 | 161800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240321 | 161700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240321 | 161600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240321 | 161500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240321 | 161400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240321 | 161300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240321 | 161200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240321 | 161100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240321 | 161000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240321 | 160900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240321 | 160800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240321 | 160700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240321 | 160600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240321 | 160500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240321 | 160400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240321 | 160300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240321 | 160200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240321 | 160100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240321 | 160000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240321 | 155900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240321 | 155800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 12446 |
| 243 | 20240321 | 155700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240321 | 155600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240321 | 155500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240321 | 155400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240321 | 155300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240321 | 155200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240321 | 155100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240321 | 155000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240321 | 154900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20240321 | 154800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20240321 | 154700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20240321 | 154600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20240321 | 154500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20240321 | 154400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20240321 | 154300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20240321 | 154200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20240321 | 154100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20240321 | 154000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20240321 | 153900 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20240321 | 153800 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20240321 | 153700 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240321 | 153600 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240321 | 153500 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240321 | 153400 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240321 | 153300 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240321 | 153200 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240321 | 153100 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240321 | 153000 | 10838171810 | 17300 | 17300 | 17300 | 17300 | 12446 |
| 271 | 20240321 | 152900 | 10622856010 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20240321 | 152800 | 10622856010 | 17190 | 17190 | 17190 | 17190 | 0 |
| 273 | 20240321 | 152700 | 10622856010 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20240321 | 152600 | 10622856010 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20240321 | 152500 | 10622856010 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20240321 | 152400 | 10622856010 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20240321 | 152300 | 10622856010 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20240321 | 152200 | 10622856010 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20240321 | 152100 | 10622856010 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20240321 | 152000 | 10622856010 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20240321 | 151900 | 10622856010 | 17190 | 17210 | 17210 | 17190 | 1118 |
| 282 | 20240321 | 151800 | 10603636570 | 17200 | 17210 | 17220 | 17200 | 1060 |
| 283 | 20240321 | 151700 | 10585402780 | 17210 | 17230 | 17230 | 17210 | 1464 |
| 284 | 20240321 | 151600 | 10560189520 | 17220 | 17220 | 17220 | 17210 | 1147 |
| 285 | 20240321 | 151500 | 10540443380 | 17220 | 17200 | 17250 | 17200 | 2584 |
| 286 | 20240321 | 151400 | 10495937150 | 17210 | 17200 | 17210 | 17200 | 1336 |
| 287 | 20240321 | 151300 | 10472951130 | 17200 | 17210 | 17210 | 17200 | 1568 |
| 288 | 20240321 | 151200 | 10445980890 | 17210 | 17180 | 17220 | 17180 | 4528 |
| 289 | 20240321 | 151100 | 10368127610 | 17180 | 17190 | 17190 | 17180 | 708 |
| 290 | 20240321 | 151000 | 10355962960 | 17190 | 17160 | 17210 | 17150 | 5748 |
| 291 | 20240321 | 150900 | 10257166960 | 17130 | 17140 | 17150 | 17130 | 13960 |
| 292 | 20240321 | 150800 | 10017872870 | 17140 | 17140 | 17140 | 17130 | 583 |
| 293 | 20240321 | 150700 | 10007885780 | 17140 | 17140 | 17140 | 17120 | 3302 |
| 294 | 20240321 | 150600 | 9951325450 | 17140 | 17130 | 17140 | 17130 | 1143 |
| 295 | 20240321 | 150500 | 9931745800 | 17140 | 17140 | 17140 | 17130 | 765 |
| 296 | 20240321 | 150400 | 9918636200 | 17130 | 17130 | 17140 | 17130 | 271 |
| 297 | 20240321 | 150300 | 9913993040 | 17130 | 17130 | 17140 | 17130 | 58 |
| 298 | 20240321 | 150200 | 9912999320 | 17130 | 17140 | 17140 | 17130 | 831 |
| 299 | 20240321 | 150100 | 9898758390 | 17140 | 17150 | 17150 | 17140 | 537 |
| 300 | 20240321 | 150000 | 9889548940 | 17150 | 17150 | 17160 | 17130 | 2006 |
| 301 | 20240321 | 145900 | 9855153950 | 17160 | 17150 | 17160 | 17150 | 2068 |
| 302 | 20240321 | 145800 | 9819682730 | 17160 | 17150 | 17160 | 17150 | 1757 |
| 303 | 20240321 | 145700 | 9789545030 | 17160 | 17160 | 17160 | 17150 | 5859 |
| 304 | 20240321 | 145600 | 9689053990 | 17160 | 17180 | 17180 | 17160 | 25 |
| 305 | 20240321 | 145500 | 9688624740 | 17180 | 17150 | 17180 | 17140 | 1530 |
| 306 | 20240321 | 145400 | 9662365930 | 17150 | 17150 | 17150 | 17150 | 674 |
| 307 | 20240321 | 145300 | 9650806830 | 17150 | 17150 | 17150 | 17140 | 66 |
| 308 | 20240321 | 145200 | 9649675150 | 17140 | 17170 | 17170 | 17140 | 1438 |
| 309 | 20240321 | 145100 | 9625015730 | 17170 | 17180 | 17180 | 17170 | 390 |
| 310 | 20240321 | 145000 | 9618316290 | 17180 | 17170 | 17180 | 17170 | 145 |
| 311 | 20240321 | 144900 | 9615825730 | 17180 | 17160 | 17180 | 17140 | 622 |
| 312 | 20240321 | 144800 | 9605140280 | 17140 | 17150 | 17180 | 17140 | 84 |
| 313 | 20240321 | 144700 | 9603699890 | 17140 | 17140 | 17140 | 17130 | 547 |
| 314 | 20240321 | 144600 | 9594326530 | 17130 | 17150 | 17150 | 17130 | 721 |
| 315 | 20240321 | 144500 | 9581967010 | 17150 | 17140 | 17150 | 17130 | 106 |
| 316 | 20240321 | 144400 | 9580149550 | 17140 | 17150 | 17150 | 17130 | 790 |
| 317 | 20240321 | 144300 | 9566614650 | 17150 | 17160 | 17160 | 17150 | 81 |
| 318 | 20240321 | 144200 | 9565225470 | 17150 | 17140 | 17150 | 17140 | 94 |
| 319 | 20240321 | 144100 | 9563613390 | 17140 | 17140 | 17140 | 17130 | 259 |
| 320 | 20240321 | 144000 | 9559175620 | 17140 | 17140 | 17140 | 17140 | 9 |
| 321 | 20240321 | 143900 | 9559021360 | 17140 | 17130 | 17150 | 17130 | 36 |
| 322 | 20240321 | 143800 | 9558404290 | 17130 | 17130 | 17130 | 17130 | 5 |
| 323 | 20240321 | 143700 | 9558318640 | 17160 | 17150 | 17160 | 17100 | 2020 |
| 324 | 20240321 | 143600 | 9523732920 | 17160 | 17160 | 17160 | 17150 | 92 |
| 325 | 20240321 | 143500 | 9522154570 | 17170 | 17150 | 17170 | 17150 | 583 |
| 326 | 20240321 | 143400 | 9512155360 | 17180 | 17150 | 17180 | 17150 | 33 |
| 327 | 20240321 | 143300 | 9511589380 | 17150 | 17160 | 17180 | 17150 | 173 |
| 328 | 20240321 | 143200 | 9508618420 | 17150 | 17140 | 17160 | 17130 | 1235 |
| 329 | 20240321 | 143100 | 9487440860 | 17100 | 17140 | 17140 | 17100 | 2201 |
| 330 | 20240321 | 143000 | 9449780250 | 17150 | 17150 | 17150 | 17140 | 517 |
| 331 | 20240321 | 142900 | 9440916830 | 17150 | 17160 | 17160 | 17150 | 115 |
| 332 | 20240321 | 142800 | 9438944570 | 17160 | 17160 | 17160 | 17150 | 24 |
| 333 | 20240321 | 142700 | 9438532750 | 17170 | 17150 | 17170 | 17150 | 122 |
| 334 | 20240321 | 142600 | 9436438220 | 17160 | 17170 | 17170 | 17160 | 77 |
| 335 | 20240321 | 142500 | 9435116620 | 17170 | 17180 | 17190 | 17170 | 60 |
| 336 | 20240321 | 142400 | 9434085890 | 17180 | 17190 | 17190 | 17180 | 170 |
| 337 | 20240321 | 142300 | 9431164820 | 17190 | 17190 | 17190 | 17180 | 127 |
| 338 | 20240321 | 142200 | 9428982820 | 17180 | 17160 | 17190 | 17160 | 161 |
| 339 | 20240321 | 142100 | 9426219610 | 17160 | 17150 | 17160 | 17140 | 451 |
| 340 | 20240321 | 142000 | 9418484870 | 17150 | 17140 | 17150 | 17110 | 144 |
| 341 | 20240321 | 141900 | 9416016850 | 17100 | 17160 | 17160 | 17100 | 240 |
| 342 | 20240321 | 141800 | 9411912470 | 17100 | 17100 | 17100 | 17100 | 154 |
| 343 | 20240321 | 141700 | 9409279070 | 17100 | 17110 | 17150 | 17100 | 2194 |
| 344 | 20240321 | 141600 | 9371691010 | 17100 | 17110 | 17110 | 17090 | 353 |
| 345 | 20240321 | 141500 | 9365657180 | 17120 | 17130 | 17130 | 17120 | 130 |
| 346 | 20240321 | 141400 | 9363430980 | 17130 | 17130 | 17130 | 17130 | 50 |
| 347 | 20240321 | 141300 | 9362574480 | 17150 | 17090 | 17160 | 17070 | 3257 |
| 348 | 20240321 | 141200 | 9306929870 | 17090 | 17150 | 17170 | 17090 | 4116 |
| 349 | 20240321 | 141100 | 9236477030 | 17150 | 17160 | 17160 | 17150 | 660 |
| 350 | 20240321 | 141000 | 9225154270 | 17160 | 17150 | 17160 | 17150 | 129 |
| 351 | 20240321 | 140900 | 9222941730 | 17140 | 17150 | 17150 | 17140 | 112 |
| 352 | 20240321 | 140800 | 9221021250 | 17150 | 17150 | 17160 | 17150 | 81 |
| 353 | 20240321 | 140700 | 9219632040 | 17160 | 17150 | 17160 | 17140 | 849 |
| 354 | 20240321 | 140600 | 9205075670 | 17150 | 17150 | 17150 | 17140 | 1306 |
| 355 | 20240321 | 140500 | 9182685040 | 17150 | 17190 | 17210 | 17150 | 1067 |
| 356 | 20240321 | 140400 | 9164348420 | 17200 | 17150 | 17200 | 17150 | 560 |
| 357 | 20240321 | 140300 | 9154734550 | 17140 | 17130 | 17150 | 17110 | 491 |
| 358 | 20240321 | 140200 | 9146322540 | 17130 | 17130 | 17130 | 17130 | 373 |
| 359 | 20240321 | 140100 | 9139933050 | 17130 | 17080 | 17140 | 17080 | 2275 |
| 360 | 20240321 | 140000 | 9101040010 | 17060 | 17070 | 17090 | 17060 | 851 |
| 361 | 20240321 | 135900 | 9086512790 | 17070 | 17080 | 17090 | 17070 | 1315 |
| 362 | 20240321 | 135800 | 9064059400 | 17080 | 17070 | 17080 | 17050 | 4305 |
| 363 | 20240321 | 135700 | 8990607140 | 17070 | 17070 | 17090 | 17070 | 1202 |
| 364 | 20240321 | 135600 | 8970079860 | 17070 | 17090 | 17100 | 17050 | 1485 |
| 365 | 20240321 | 135500 | 8944724700 | 17050 | 17050 | 17090 | 17050 | 3799 |
| 366 | 20240321 | 135400 | 8879900250 | 17050 | 17070 | 17070 | 17050 | 3920 |
| 367 | 20240321 | 135300 | 8813058080 | 17060 | 17130 | 17130 | 17060 | 6394 |
| 368 | 20240321 | 135200 | 8703801240 | 17130 | 17100 | 17140 | 17070 | 4133 |
| 369 | 20240321 | 135100 | 8633083370 | 17070 | 17190 | 17190 | 17060 | 8488 |
| 370 | 20240321 | 135000 | 8487700530 | 17170 | 17250 | 17250 | 17170 | 4797 |
| 371 | 20240321 | 134900 | 8405198170 | 17240 | 17300 | 17310 | 17230 | 4312 |
| 372 | 20240321 | 134800 | 8330720610 | 17290 | 17340 | 17340 | 17290 | 10117 |
| 373 | 20240321 | 134700 | 8155582420 | 17340 | 17340 | 17350 | 17340 | 1325 |
| 374 | 20240321 | 134600 | 8132605320 | 17350 | 17340 | 17350 | 17340 | 347 |
| 375 | 20240321 | 134500 | 8126588050 | 17340 | 17360 | 17360 | 17340 | 1173 |
| 376 | 20240321 | 134400 | 8106244190 | 17360 | 17360 | 17360 | 17350 | 4989 |
| 377 | 20240321 | 134300 | 8019663900 | 17370 | 17380 | 17380 | 17360 | 2520 |
| 378 | 20240321 | 134200 | 7975890930 | 17380 | 17380 | 17390 | 17380 | 980 |
| 379 | 20240321 | 134100 | 7958858490 | 17390 | 17380 | 17390 | 17380 | 146 |
| 380 | 20240321 | 134000 | 7956319570 | 17400 | 17420 | 17420 | 17390 | 428 |
| 381 | 20240321 | 133900 | 7948875690 | 17400 | 17470 | 17470 | 17380 | 948 |
| 382 | 20240321 | 133800 | 7932377950 | 17470 | 17430 | 17480 | 17430 | 151 |
| 383 | 20240321 | 133700 | 7929743220 | 17430 | 17400 | 17430 | 17400 | 380 |
| 384 | 20240321 | 133600 | 7923121320 | 17400 | 17400 | 17400 | 17400 | 38 |
| 385 | 20240321 | 133500 | 7922460120 | 17400 | 17420 | 17420 | 17400 | 230 |
| 386 | 20240321 | 133400 | 7918456160 | 17420 | 17400 | 17420 | 17400 | 107 |
| 387 | 20240321 | 133300 | 7916592520 | 17400 | 17390 | 17400 | 17380 | 92 |
| 388 | 20240321 | 133200 | 7914992740 | 17380 | 17380 | 17380 | 17380 | 81 |
| 389 | 20240321 | 133100 | 7913584960 | 17380 | 17400 | 17410 | 17380 | 243 |
| 390 | 20240321 | 133000 | 7909359810 | 17410 | 17400 | 17410 | 17380 | 679 |
| 391 | 20240321 | 132900 | 7897551840 | 17390 | 17420 | 17420 | 17390 | 163 |
| 392 | 20240321 | 132800 | 7894716940 | 17420 | 17420 | 17420 | 17370 | 786 |
| 393 | 20240321 | 132700 | 7881048620 | 17420 | 17430 | 17430 | 17420 | 206 |
| 394 | 20240321 | 132600 | 7877459500 | 17420 | 17440 | 17440 | 17420 | 286 |
| 395 | 20240321 | 132500 | 7872477320 | 17420 | 17420 | 17420 | 17420 | 7 |
| 396 | 20240321 | 132400 | 7872355380 | 17410 | 17470 | 17480 | 17410 | 521 |
| 397 | 20240321 | 132300 | 7863267720 | 17500 | 17500 | 17500 | 17480 | 30 |
| 398 | 20240321 | 132200 | 7862743280 | 17490 | 17520 | 17530 | 17490 | 863 |
| 399 | 20240321 | 132100 | 7847628090 | 17520 | 17520 | 17520 | 17510 | 218 |
| 400 | 20240321 | 132000 | 7843809900 | 17520 | 17520 | 17530 | 17500 | 939 |
| 401 | 20240321 | 131900 | 7827354870 | 17530 | 17470 | 17530 | 17470 | 1742 |
| 402 | 20240321 | 131800 | 7796870030 | 17470 | 17420 | 17470 | 17420 | 1413 |
| 403 | 20240321 | 131700 | 7772233360 | 17420 | 17410 | 17420 | 17400 | 612 |
| 404 | 20240321 | 131600 | 7761578280 | 17410 | 17420 | 17420 | 17410 | 160 |
| 405 | 20240321 | 131500 | 7758791480 | 17430 | 17430 | 17430 | 17430 | 110 |
| 406 | 20240321 | 131400 | 7756874180 | 17430 | 17420 | 17430 | 17370 | 233 |
| 407 | 20240321 | 131300 | 7752814800 | 17420 | 17380 | 17420 | 17380 | 1995 |
| 408 | 20240321 | 131200 | 7718087540 | 17370 | 17360 | 17370 | 17360 | 229 |
| 409 | 20240321 | 131100 | 7714110860 | 17360 | 17380 | 17400 | 17350 | 1566 |
| 410 | 20240321 | 131000 | 7686914440 | 17350 | 17390 | 17390 | 17350 | 899 |
| 411 | 20240321 | 130900 | 7671316150 | 17390 | 17380 | 17390 | 17360 | 1350 |
| 412 | 20240321 | 130800 | 7647874820 | 17390 | 17390 | 17390 | 17390 | 541 |
| 413 | 20240321 | 130700 | 7638466830 | 17390 | 17390 | 17390 | 17390 | 883 |
| 414 | 20240321 | 130600 | 7623111460 | 17370 | 17370 | 17370 | 17370 | 53 |
| 415 | 20240321 | 130500 | 7622190850 | 17370 | 17380 | 17380 | 17360 | 1507 |
| 416 | 20240321 | 130400 | 7596019790 | 17390 | 17370 | 17390 | 17370 | 60 |
| 417 | 20240321 | 130300 | 7594977090 | 17370 | 17380 | 17380 | 17360 | 2377 |
| 418 | 20240321 | 130200 | 7553680440 | 17390 | 17380 | 17390 | 17380 | 563 |
| 419 | 20240321 | 130100 | 7543894330 | 17380 | 17390 | 17390 | 17380 | 166 |
| 420 | 20240321 | 130000 | 7541008990 | 17390 | 17390 | 17400 | 17390 | 106 |
| 421 | 20240321 | 125900 | 7539165510 | 17400 | 17380 | 17400 | 17380 | 427 |
| 422 | 20240321 | 125800 | 7531743850 | 17380 | 17380 | 17380 | 17380 | 712 |
| 423 | 20240321 | 125700 | 7519369290 | 17380 | 17380 | 17380 | 17380 | 53 |
| 424 | 20240321 | 125600 | 7518448150 | 17380 | 17380 | 17380 | 17380 | 129 |
| 425 | 20240321 | 125500 | 7516206130 | 17370 | 17400 | 17400 | 17370 | 313 |
| 426 | 20240321 | 125400 | 7510769280 | 17370 | 17390 | 17390 | 17370 | 1467 |
| 427 | 20240321 | 125300 | 7485272840 | 17390 | 17390 | 17390 | 17390 | 3 |
| 428 | 20240321 | 125200 | 7485220670 | 17390 | 17390 | 17400 | 17390 | 162 |
| 429 | 20240321 | 125100 | 7482403480 | 17410 | 17400 | 17410 | 17390 | 1218 |
| 430 | 20240321 | 125000 | 7461220420 | 17400 | 17400 | 17410 | 17400 | 362 |
| 431 | 20240321 | 124900 | 7454921600 | 17400 | 17400 | 17400 | 17400 | 347 |
| 432 | 20240321 | 124800 | 7448883800 | 17400 | 17400 | 17410 | 17400 | 574 |
| 433 | 20240321 | 124700 | 7438896020 | 17400 | 17410 | 17410 | 17400 | 269 |
| 434 | 20240321 | 124600 | 7434212900 | 17400 | 17410 | 17410 | 17400 | 658 |
| 435 | 20240321 | 124500 | 7422760220 | 17410 | 17410 | 17410 | 17410 | 359 |
| 436 | 20240321 | 124400 | 7416510030 | 17410 | 17410 | 17410 | 17410 | 611 |
| 437 | 20240321 | 124300 | 7405872520 | 17410 | 17420 | 17420 | 17410 | 726 |
| 438 | 20240321 | 124200 | 7393230250 | 17420 | 17410 | 17420 | 17410 | 335 |
| 439 | 20240321 | 124100 | 7387397740 | 17410 | 17400 | 17410 | 17400 | 1084 |
| 440 | 20240321 | 124000 | 7368536050 | 17370 | 17380 | 17400 | 17370 | 753 |
| 441 | 20240321 | 123900 | 7355454040 | 17390 | 17390 | 17410 | 17390 | 59 |
| 442 | 20240321 | 123800 | 7354427960 | 17390 | 17370 | 17390 | 17370 | 63 |
| 443 | 20240321 | 123700 | 7353333170 | 17370 | 17370 | 17370 | 17370 | 141 |
| 444 | 20240321 | 123600 | 7350884000 | 17370 | 17380 | 17380 | 17360 | 1686 |
| 445 | 20240321 | 123500 | 7321600040 | 17380 | 17380 | 17410 | 17370 | 388 |
| 446 | 20240321 | 123400 | 7314856950 | 17420 | 17390 | 17420 | 17370 | 1422 |
| 447 | 20240321 | 123300 | 7290144100 | 17390 | 17390 | 17400 | 17380 | 1995 |
| 448 | 20240321 | 123200 | 7255460370 | 17400 | 17410 | 17410 | 17400 | 2062 |
| 449 | 20240321 | 123100 | 7219580460 | 17410 | 17420 | 17430 | 17410 | 827 |
| 450 | 20240321 | 123000 | 7205180310 | 17420 | 17420 | 17420 | 17410 | 439 |
| 451 | 20240321 | 122900 | 7197534310 | 17420 | 17420 | 17420 | 17420 | 54 |
| 452 | 20240321 | 122800 | 7196593630 | 17420 | 17420 | 17420 | 17420 | 439 |
| 453 | 20240321 | 122700 | 7188946250 | 17440 | 17440 | 17440 | 17430 | 227 |
| 454 | 20240321 | 122600 | 7184989380 | 17440 | 17430 | 17440 | 17430 | 197 |
| 455 | 20240321 | 122500 | 7181555150 | 17430 | 17440 | 17440 | 17420 | 149 |
| 456 | 20240321 | 122400 | 7178958350 | 17440 | 17440 | 17440 | 17440 | 50 |
| 457 | 20240321 | 122300 | 7178086350 | 17440 | 17420 | 17440 | 17420 | 451 |
| 458 | 20240321 | 122200 | 7170220930 | 17420 | 17450 | 17460 | 17420 | 7238 |
| 459 | 20240321 | 122100 | 7043982770 | 17470 | 17460 | 17470 | 17460 | 434 |
| 460 | 20240321 | 122000 | 7036405080 | 17460 | 17460 | 17460 | 17460 | 128 |
| 461 | 20240321 | 121900 | 7034170200 | 17460 | 17460 | 17460 | 17460 | 3 |
| 462 | 20240321 | 121800 | 7034117820 | 17460 | 17460 | 17460 | 17450 | 185 |
| 463 | 20240321 | 121700 | 7030888720 | 17460 | 17460 | 17460 | 17460 | 139 |
| 464 | 20240321 | 121600 | 7028461780 | 17460 | 17470 | 17470 | 17460 | 206 |
| 465 | 20240321 | 121500 | 7024864820 | 17470 | 17470 | 17470 | 17460 | 21 |
| 466 | 20240321 | 121400 | 7024498140 | 17470 | 17470 | 17470 | 17470 | 155 |
| 467 | 20240321 | 121300 | 7021790290 | 17470 | 17470 | 17470 | 17470 | 2 |
| 468 | 20240321 | 121200 | 7021755350 | 17460 | 17470 | 17470 | 17460 | 224 |
| 469 | 20240321 | 121100 | 7017843880 | 17470 | 17450 | 17470 | 17450 | 17 |
| 470 | 20240321 | 121000 | 7017547010 | 17470 | 17470 | 17470 | 17470 | 8 |
| 471 | 20240321 | 120900 | 7017407250 | 17450 | 17480 | 17480 | 17450 | 1125 |
| 472 | 20240321 | 120800 | 6997767240 | 17480 | 17480 | 17480 | 17480 | 51 |
| 473 | 20240321 | 120700 | 6996875760 | 17460 | 17460 | 17460 | 17450 | 817 |
| 474 | 20240321 | 120600 | 6982617380 | 17460 | 17480 | 17480 | 17460 | 46 |
| 475 | 20240321 | 120500 | 6981813770 | 17450 | 17480 | 17480 | 17450 | 2647 |
| 476 | 20240321 | 120400 | 6935615540 | 17460 | 17470 | 17480 | 17460 | 249 |
| 477 | 20240321 | 120300 | 6931266390 | 17470 | 17470 | 17470 | 17470 | 20 |
| 478 | 20240321 | 120200 | 6930916990 | 17470 | 17480 | 17480 | 17470 | 300 |
| 479 | 20240321 | 120100 | 6925673440 | 17480 | 17460 | 17480 | 17460 | 22 |
| 480 | 20240321 | 120000 | 6925289080 | 17460 | 17430 | 17460 | 17430 | 783 |
| 481 | 20240321 | 115900 | 6911629470 | 17430 | 17460 | 17460 | 17430 | 2873 |
| 482 | 20240321 | 115800 | 6861524530 | 17440 | 17450 | 17470 | 17440 | 232 |
| 483 | 20240321 | 115700 | 6857477320 | 17450 | 17470 | 17470 | 17450 | 268 |
| 484 | 20240321 | 115600 | 6852800590 | 17470 | 17460 | 17470 | 17460 | 180 |
| 485 | 20240321 | 115500 | 6849656490 | 17460 | 17430 | 17460 | 17430 | 52 |
| 486 | 20240321 | 115400 | 6848749600 | 17430 | 17450 | 17460 | 17430 | 1144 |
| 487 | 20240321 | 115300 | 6828783290 | 17460 | 17450 | 17460 | 17450 | 41 |
| 488 | 20240321 | 115200 | 6828067730 | 17450 | 17410 | 17450 | 17410 | 2416 |
| 489 | 20240321 | 115100 | 6785932010 | 17420 | 17420 | 17420 | 17420 | 22 |
| 490 | 20240321 | 115000 | 6785548770 | 17420 | 17410 | 17420 | 17400 | 1105 |
| 491 | 20240321 | 114900 | 6766319560 | 17410 | 17410 | 17410 | 17410 | 223 |
| 492 | 20240321 | 114800 | 6762437130 | 17410 | 17390 | 17410 | 17390 | 417 |
| 493 | 20240321 | 114700 | 6755181180 | 17410 | 17420 | 17420 | 17400 | 1150 |
| 494 | 20240321 | 114600 | 6735163450 | 17430 | 17420 | 17430 | 17420 | 104 |
| 495 | 20240321 | 114500 | 6733351750 | 17430 | 17420 | 17430 | 17420 | 68 |
| 496 | 20240321 | 114400 | 6732166990 | 17430 | 17430 | 17430 | 17420 | 879 |
| 497 | 20240321 | 114300 | 6716853710 | 17440 | 17440 | 17450 | 17440 | 691 |
| 498 | 20240321 | 114200 | 6704802660 | 17440 | 17440 | 17440 | 17440 | 36 |
| 499 | 20240321 | 114100 | 6704174820 | 17420 | 17430 | 17430 | 17420 | 260 |
| 500 | 20240321 | 114000 | 6699645570 | 17420 | 17420 | 17420 | 17420 | 510 |
| 501 | 20240321 | 113900 | 6690761370 | 17410 | 17410 | 17440 | 17410 | 152 |
| 502 | 20240321 | 113800 | 6688114120 | 17410 | 17420 | 17420 | 17410 | 610 |
| 503 | 20240321 | 113700 | 6677490930 | 17420 | 17420 | 17440 | 17410 | 673 |
| 504 | 20240321 | 113600 | 6665766240 | 17420 | 17420 | 17420 | 17410 | 211 |
| 505 | 20240321 | 113500 | 6662092120 | 17400 | 17390 | 17420 | 17380 | 1201 |
| 506 | 20240321 | 113400 | 6641203090 | 17400 | 17470 | 17470 | 17400 | 1931 |
| 507 | 20240321 | 113300 | 6607569550 | 17420 | 17430 | 17470 | 17420 | 1456 |
| 508 | 20240321 | 113200 | 6582176500 | 17420 | 17450 | 17450 | 17420 | 395 |
| 509 | 20240321 | 113100 | 6575287580 | 17450 | 17450 | 17450 | 17430 | 353 |
| 510 | 20240321 | 113000 | 6569129120 | 17450 | 17430 | 17450 | 17430 | 620 |
| 511 | 20240321 | 112900 | 6558312060 | 17430 | 17430 | 17430 | 17410 | 970 |
| 512 | 20240321 | 112800 | 6541410610 | 17420 | 17410 | 17430 | 17400 | 531 |
| 513 | 20240321 | 112700 | 6532159690 | 17420 | 17390 | 17420 | 17390 | 1830 |
| 514 | 20240321 | 112600 | 6500322970 | 17400 | 17390 | 17400 | 17380 | 3810 |
| 515 | 20240321 | 112500 | 6434080810 | 17390 | 17410 | 17430 | 17390 | 4327 |
| 516 | 20240321 | 112400 | 6358794880 | 17400 | 17420 | 17440 | 17400 | 2339 |
| 517 | 20240321 | 112300 | 6318072460 | 17450 | 17420 | 17450 | 17410 | 2264 |
| 518 | 20240321 | 112200 | 6278641830 | 17430 | 17480 | 17490 | 17420 | 7488 |
| 519 | 20240321 | 112100 | 6147969150 | 17450 | 17440 | 17460 | 17440 | 211 |
| 520 | 20240321 | 112000 | 6144287190 | 17460 | 17460 | 17500 | 17430 | 15587 |
| 521 | 20240321 | 111900 | 5872245560 | 17500 | 17480 | 17500 | 17460 | 3905 |
| 522 | 20240321 | 111800 | 5804001410 | 17500 | 17510 | 17510 | 17490 | 1973 |
| 523 | 20240321 | 111700 | 5769483980 | 17510 | 17500 | 17510 | 17500 | 175 |
| 524 | 20240321 | 111600 | 5766420660 | 17500 | 17510 | 17510 | 17500 | 942 |
| 525 | 20240321 | 111500 | 5749934570 | 17510 | 17550 | 17550 | 17510 | 815 |
| 526 | 20240321 | 111400 | 5735656940 | 17550 | 17520 | 17550 | 17520 | 164 |
| 527 | 20240321 | 111300 | 5732780140 | 17520 | 17560 | 17560 | 17520 | 1235 |
| 528 | 20240321 | 111200 | 5711108670 | 17520 | 17520 | 17560 | 17510 | 305 |
| 529 | 20240321 | 111100 | 5705765960 | 17520 | 17560 | 17560 | 17510 | 563 |
| 530 | 20240321 | 111000 | 5695899730 | 17560 | 17520 | 17560 | 17520 | 540 |
| 531 | 20240321 | 110900 | 5686430410 | 17530 | 17520 | 17530 | 17520 | 406 |
| 532 | 20240321 | 110800 | 5679316680 | 17530 | 17540 | 17540 | 17530 | 312 |
| 533 | 20240321 | 110700 | 5673847220 | 17540 | 17560 | 17570 | 17520 | 847 |
| 534 | 20240321 | 110600 | 5658984480 | 17570 | 17600 | 17600 | 17570 | 984 |
| 535 | 20240321 | 110500 | 5641695540 | 17600 | 17610 | 17620 | 17570 | 502 |
| 536 | 20240321 | 110400 | 5632855360 | 17570 | 17610 | 17610 | 17570 | 12 |
| 537 | 20240321 | 110300 | 5632644440 | 17630 | 17630 | 17630 | 17620 | 112 |
| 538 | 20240321 | 110200 | 5630670050 | 17620 | 17630 | 17630 | 17620 | 247 |
| 539 | 20240321 | 110100 | 5626315640 | 17620 | 17580 | 17630 | 17580 | 1466 |
| 540 | 20240321 | 110000 | 5600517950 | 17580 | 17550 | 17580 | 17550 | 1059 |
| 541 | 20240321 | 105900 | 5581932370 | 17540 | 17490 | 17540 | 17480 | 671 |
| 542 | 20240321 | 105800 | 5570182120 | 17480 | 17520 | 17520 | 17480 | 457 |
| 543 | 20240321 | 105700 | 5562190190 | 17520 | 17510 | 17520 | 17490 | 148 |
| 544 | 20240321 | 105600 | 5559599830 | 17510 | 17510 | 17510 | 17510 | 269 |
| 545 | 20240321 | 105500 | 5554889640 | 17510 | 17510 | 17510 | 17480 | 236 |
| 546 | 20240321 | 105400 | 5550760770 | 17510 | 17480 | 17510 | 17480 | 143 |
| 547 | 20240321 | 105300 | 5548259240 | 17480 | 17490 | 17490 | 17470 | 4839 |
| 548 | 20240321 | 105200 | 5463715770 | 17520 | 17500 | 17520 | 17470 | 1608 |
| 549 | 20240321 | 105100 | 5435600690 | 17500 | 17490 | 17500 | 17480 | 191 |
| 550 | 20240321 | 105000 | 5432258290 | 17500 | 17500 | 17510 | 17470 | 5532 |
| 551 | 20240321 | 104900 | 5335476190 | 17500 | 17500 | 17520 | 17500 | 649 |
| 552 | 20240321 | 104800 | 5324115820 | 17500 | 17510 | 17510 | 17500 | 69 |
| 553 | 20240321 | 104700 | 5322907690 | 17500 | 17520 | 17520 | 17500 | 401 |
| 554 | 20240321 | 104600 | 5315890060 | 17500 | 17500 | 17500 | 17500 | 256 |
| 555 | 20240321 | 104500 | 5311410060 | 17530 | 17490 | 17530 | 17490 | 416 |
| 556 | 20240321 | 104400 | 5304131250 | 17490 | 17490 | 17500 | 17490 | 215 |
| 557 | 20240321 | 104300 | 5300369140 | 17490 | 17490 | 17500 | 17490 | 118 |
| 558 | 20240321 | 104200 | 5298305220 | 17550 | 17520 | 17550 | 17490 | 2682 |
| 559 | 20240321 | 104100 | 5251289730 | 17480 | 17500 | 17510 | 17480 | 8990 |
| 560 | 20240321 | 104000 | 5094018000 | 17510 | 17510 | 17550 | 17510 | 533 |
| 561 | 20240321 | 103900 | 5084683660 | 17520 | 17540 | 17550 | 17520 | 519 |
| 562 | 20240321 | 103800 | 5075584700 | 17520 | 17530 | 17550 | 17510 | 4484 |
| 563 | 20240321 | 103700 | 4997056210 | 17550 | 17530 | 17550 | 17510 | 3230 |
| 564 | 20240321 | 103600 | 4940466660 | 17530 | 17580 | 17580 | 17530 | 1555 |
| 565 | 20240321 | 103500 | 4913180090 | 17550 | 17570 | 17570 | 17550 | 466 |
| 566 | 20240321 | 103400 | 4904995850 | 17580 | 17590 | 17600 | 17580 | 2187 |
| 567 | 20240321 | 103300 | 4866527710 | 17590 | 17600 | 17600 | 17590 | 413 |
| 568 | 20240321 | 103200 | 4859260160 | 17600 | 17590 | 17600 | 17590 | 125 |
| 569 | 20240321 | 103100 | 4857060880 | 17590 | 17600 | 17600 | 17590 | 693 |
| 570 | 20240321 | 103000 | 4844870400 | 17600 | 17610 | 17610 | 17600 | 101 |
| 571 | 20240321 | 102900 | 4843092500 | 17610 | 17650 | 17650 | 17610 | 558 |
| 572 | 20240321 | 102800 | 4833256860 | 17650 | 17640 | 17650 | 17630 | 328 |
| 573 | 20240321 | 102700 | 4827472220 | 17640 | 17650 | 17650 | 17640 | 104 |
| 574 | 20240321 | 102600 | 4825637160 | 17650 | 17640 | 17650 | 17640 | 538 |
| 575 | 20240321 | 102500 | 4816142350 | 17630 | 17550 | 17650 | 17550 | 2528 |
| 576 | 20240321 | 102400 | 4771652350 | 17550 | 17530 | 17550 | 17520 | 492 |
| 577 | 20240321 | 102300 | 4763028100 | 17540 | 17530 | 17540 | 17520 | 924 |
| 578 | 20240321 | 102200 | 4746828140 | 17530 | 17530 | 17530 | 17520 | 619 |
| 579 | 20240321 | 102100 | 4735979670 | 17520 | 17530 | 17530 | 17520 | 2564 |
| 580 | 20240321 | 102000 | 4691046020 | 17530 | 17540 | 17550 | 17530 | 953 |
| 581 | 20240321 | 101900 | 4674329200 | 17540 | 17540 | 17540 | 17540 | 765 |
| 582 | 20240321 | 101800 | 4660911100 | 17540 | 17550 | 17550 | 17540 | 325 |
| 583 | 20240321 | 101700 | 4655209360 | 17550 | 17540 | 17550 | 17530 | 1467 |
| 584 | 20240321 | 101600 | 4629487180 | 17540 | 17560 | 17560 | 17540 | 782 |
| 585 | 20240321 | 101500 | 4615766600 | 17550 | 17560 | 17560 | 17550 | 686 |
| 586 | 20240321 | 101400 | 4603721620 | 17550 | 17540 | 17560 | 17540 | 1974 |
| 587 | 20240321 | 101300 | 4569078540 | 17540 | 17540 | 17550 | 17530 | 463 |
| 588 | 20240321 | 101200 | 4560957620 | 17530 | 17550 | 17550 | 17530 | 61 |
| 589 | 20240321 | 101100 | 4559887170 | 17530 | 17550 | 17550 | 17530 | 1109 |
| 590 | 20240321 | 101000 | 4540441320 | 17550 | 17520 | 17550 | 17520 | 601 |
| 591 | 20240321 | 100900 | 4529904330 | 17520 | 17540 | 17540 | 17520 | 3061 |
| 592 | 20240321 | 100800 | 4476259830 | 17540 | 17550 | 17550 | 17530 | 1737 |
| 593 | 20240321 | 100700 | 4445809980 | 17550 | 17540 | 17550 | 17510 | 1417 |
| 594 | 20240321 | 100600 | 4420981390 | 17540 | 17570 | 17570 | 17540 | 1823 |
| 595 | 20240321 | 100500 | 4388985270 | 17560 | 17580 | 17580 | 17560 | 1357 |
| 596 | 20240321 | 100400 | 4365150160 | 17580 | 17590 | 17590 | 17580 | 1119 |
| 597 | 20240321 | 100300 | 4345469800 | 17600 | 17600 | 17610 | 17600 | 1321 |
| 598 | 20240321 | 100200 | 4322210300 | 17600 | 17610 | 17610 | 17590 | 336 |
| 599 | 20240321 | 100100 | 4316296800 | 17600 | 17600 | 17610 | 17590 | 455 |
| 600 | 20240321 | 100000 | 4308290910 | 17610 | 17600 | 17610 | 17590 | 712 |
| 601 | 20240321 | 095900 | 4295760650 | 17610 | 17630 | 17660 | 17590 | 1883 |
| 602 | 20240321 | 095800 | 4262585820 | 17660 | 17630 | 17660 | 17630 | 116 |
| 603 | 20240321 | 095700 | 4260539420 | 17660 | 17650 | 17660 | 17630 | 1329 |
| 604 | 20240321 | 095600 | 4237077440 | 17640 | 17610 | 17640 | 17610 | 288 |
| 605 | 20240321 | 095500 | 4232001280 | 17620 | 17640 | 17640 | 17610 | 422 |
| 606 | 20240321 | 095400 | 4224562070 | 17640 | 17600 | 17640 | 17600 | 388 |
| 607 | 20240321 | 095300 | 4217732610 | 17600 | 17600 | 17600 | 17590 | 456 |
| 608 | 20240321 | 095200 | 4209708510 | 17600 | 17590 | 17610 | 17590 | 1103 |
| 609 | 20240321 | 095100 | 4190299120 | 17560 | 17590 | 17590 | 17560 | 248 |
| 610 | 20240321 | 095000 | 4185937600 | 17590 | 17550 | 17590 | 17550 | 435 |
| 611 | 20240321 | 094900 | 4178302630 | 17550 | 17530 | 17590 | 17530 | 1042 |
| 612 | 20240321 | 094800 | 4160016840 | 17530 | 17570 | 17570 | 17510 | 1074 |
| 613 | 20240321 | 094700 | 4141208480 | 17590 | 17520 | 17590 | 17510 | 1674 |
| 614 | 20240321 | 094600 | 4111832710 | 17540 | 17500 | 17540 | 17490 | 1074 |
| 615 | 20240321 | 094500 | 4093010660 | 17510 | 17500 | 17510 | 17480 | 2700 |
| 616 | 20240321 | 094400 | 4045778170 | 17490 | 17500 | 17510 | 17480 | 3693 |
| 617 | 20240321 | 094300 | 3981173760 | 17510 | 17540 | 17540 | 17500 | 1918 |
| 618 | 20240321 | 094200 | 3947594860 | 17540 | 17500 | 17550 | 17500 | 1212 |
| 619 | 20240321 | 094100 | 3926382600 | 17500 | 17530 | 17560 | 17500 | 12381 |
| 620 | 20240321 | 094000 | 3709549210 | 17530 | 17540 | 17550 | 17520 | 2282 |
| 621 | 20240321 | 093900 | 3669531690 | 17540 | 17570 | 17590 | 17540 | 2074 |
| 622 | 20240321 | 093800 | 3633113480 | 17570 | 17600 | 17610 | 17570 | 4495 |
| 623 | 20240321 | 093700 | 3554083790 | 17610 | 17640 | 17650 | 17590 | 6356 |
| 624 | 20240321 | 093600 | 3442114150 | 17650 | 17710 | 17720 | 17640 | 8366 |
| 625 | 20240321 | 093500 | 3294155480 | 17720 | 17700 | 17720 | 17700 | 1201 |
| 626 | 20240321 | 093400 | 3272895340 | 17700 | 17700 | 17710 | 17700 | 520 |
| 627 | 20240321 | 093300 | 3263688630 | 17710 | 17700 | 17710 | 17680 | 346 |
| 628 | 20240321 | 093200 | 3257564510 | 17700 | 17700 | 17710 | 17700 | 5162 |
| 629 | 20240321 | 093100 | 3166197010 | 17710 | 17730 | 17750 | 17710 | 1218 |
| 630 | 20240321 | 093000 | 3144620810 | 17710 | 17760 | 17760 | 17710 | 1424 |
| 631 | 20240321 | 092900 | 3119401190 | 17730 | 17750 | 17770 | 17710 | 1295 |
| 632 | 20240321 | 092800 | 3096456590 | 17770 | 17730 | 17780 | 17730 | 806 |
| 633 | 20240321 | 092700 | 3082157420 | 17700 | 17750 | 17750 | 17700 | 727 |
| 634 | 20240321 | 092600 | 3069282290 | 17740 | 17790 | 17810 | 17740 | 3557 |
| 635 | 20240321 | 092500 | 3006006660 | 17790 | 17780 | 17810 | 17770 | 3249 |
| 636 | 20240321 | 092400 | 2948208510 | 17790 | 17770 | 17790 | 17750 | 2229 |
| 637 | 20240321 | 092300 | 2908594370 | 17770 | 17790 | 17790 | 17770 | 155 |
| 638 | 20240321 | 092200 | 2905839490 | 17790 | 17770 | 17790 | 17640 | 2025 |
| 639 | 20240321 | 092100 | 2869952810 | 17770 | 17740 | 17770 | 17720 | 1306 |
| 640 | 20240321 | 092000 | 2846789010 | 17740 | 17650 | 17740 | 17620 | 4932 |
| 641 | 20240321 | 091900 | 2759687290 | 17650 | 17630 | 17650 | 17620 | 1835 |
| 642 | 20240321 | 091800 | 2727343010 | 17680 | 17600 | 17680 | 17600 | 6643 |
| 643 | 20240321 | 091700 | 2610197430 | 17600 | 17680 | 17680 | 17600 | 7866 |
| 644 | 20240321 | 091600 | 2471546880 | 17690 | 17720 | 17740 | 17690 | 2274 |
| 645 | 20240321 | 091500 | 2431246160 | 17720 | 17680 | 17720 | 17680 | 1719 |
| 646 | 20240321 | 091400 | 2400827580 | 17700 | 17580 | 17700 | 17560 | 3086 |
| 647 | 20240321 | 091300 | 2346362730 | 17550 | 17630 | 17650 | 17450 | 13956 |
| 648 | 20240321 | 091200 | 2101518840 | 17630 | 17680 | 17680 | 17620 | 8570 |
| 649 | 20240321 | 091100 | 1950374050 | 17670 | 17740 | 17770 | 17670 | 17205 |
| 650 | 20240321 | 091000 | 1646128100 | 17740 | 17850 | 17850 | 17740 | 1285 |
| 651 | 20240321 | 090900 | 1623253220 | 17850 | 17800 | 17870 | 17800 | 2302 |
| 652 | 20240321 | 090800 | 1582203300 | 17800 | 17700 | 17800 | 17700 | 3052 |
| 653 | 20240321 | 090700 | 1527996670 | 17690 | 17700 | 17740 | 17690 | 2348 |
| 654 | 20240321 | 090600 | 1486433670 | 17700 | 17750 | 17750 | 17670 | 8697 |
| 655 | 20240321 | 090500 | 1332492060 | 17760 | 17770 | 17780 | 17740 | 2608 |
| 656 | 20240321 | 090400 | 1286174800 | 17770 | 17800 | 17800 | 17720 | 5188 |
| 657 | 20240321 | 090300 | 1194008970 | 17800 | 17930 | 17930 | 17790 | 5884 |
| 658 | 20240321 | 090200 | 1089177310 | 17830 | 17980 | 18010 | 17800 | 9874 |
| 659 | 20240321 | 090100 | 912305660 | 17980 | 18140 | 18180 | 17950 | 21652 |
| 660 | 20240321 | 090000 | 521621440 | 18150 | 17900 | 18150 | 17790 | 28571 |