35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 7104 |
| 3 | 20250107 | 200100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20250107 | 200000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20250107 | 195900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20250107 | 195800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20250107 | 195700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20250107 | 195600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20250107 | 195500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20250107 | 195400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20250107 | 195300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20250107 | 195200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20250107 | 195100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20250107 | 195000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20250107 | 194900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20250107 | 194800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20250107 | 194700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20250107 | 194600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20250107 | 194500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20250107 | 194400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20250107 | 194300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20250107 | 194200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20250107 | 194100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20250107 | 194000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20250107 | 193900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20250107 | 193800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20250107 | 193700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20250107 | 193600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20250107 | 193500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20250107 | 193400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20250107 | 193300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20250107 | 193200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 7104 |
| 33 | 20250107 | 193100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20250107 | 193000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20250107 | 192900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20250107 | 192800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20250107 | 192700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20250107 | 192600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20250107 | 192500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20250107 | 192400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20250107 | 192300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20250107 | 192200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20250107 | 192100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20250107 | 192000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20250107 | 191900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20250107 | 191800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20250107 | 191700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20250107 | 191600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20250107 | 191500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20250107 | 191400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20250107 | 191300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20250107 | 191200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20250107 | 191100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20250107 | 191000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20250107 | 190900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20250107 | 190800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20250107 | 190700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20250107 | 190600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20250107 | 190500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20250107 | 190400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20250107 | 190300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20250107 | 190200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 7104 |
| 63 | 20250107 | 190100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20250107 | 190000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20250107 | 185900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20250107 | 185800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20250107 | 185700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20250107 | 185600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20250107 | 185500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20250107 | 185400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20250107 | 185300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20250107 | 185200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20250107 | 185100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20250107 | 185000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20250107 | 184900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20250107 | 184800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20250107 | 184700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20250107 | 184600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20250107 | 184500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20250107 | 184400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20250107 | 184300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20250107 | 184200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20250107 | 184100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20250107 | 184000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20250107 | 183900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20250107 | 183800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20250107 | 183700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20250107 | 183600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20250107 | 183500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20250107 | 183400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20250107 | 183300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20250107 | 183200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 7104 |
| 93 | 20250107 | 183100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20250107 | 183000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20250107 | 182900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20250107 | 182800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20250107 | 182700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20250107 | 182600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20250107 | 182500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20250107 | 182400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20250107 | 182300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20250107 | 182200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20250107 | 182100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20250107 | 182000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20250107 | 181900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20250107 | 181800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20250107 | 181700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20250107 | 181600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20250107 | 181500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20250107 | 181400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20250107 | 181300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20250107 | 181200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20250107 | 181100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20250107 | 181000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20250107 | 180900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20250107 | 180800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20250107 | 180700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20250107 | 180600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20250107 | 180500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20250107 | 180400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20250107 | 180300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20250107 | 180200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 7104 |
| 123 | 20250107 | 180100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20250107 | 180000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20250107 | 175900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20250107 | 175800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20250107 | 175700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20250107 | 175600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20250107 | 175500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20250107 | 175400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20250107 | 175300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20250107 | 175200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20250107 | 175100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20250107 | 175000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20250107 | 174900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20250107 | 174800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20250107 | 174700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20250107 | 174600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20250107 | 174500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20250107 | 174400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20250107 | 174300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20250107 | 174200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20250107 | 174100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20250107 | 174000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20250107 | 173900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20250107 | 173800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20250107 | 173700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20250107 | 173600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20250107 | 173500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20250107 | 173400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20250107 | 173300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20250107 | 173200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 7104 |
| 153 | 20250107 | 173100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20250107 | 173000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20250107 | 172900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20250107 | 172800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20250107 | 172700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20250107 | 172600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20250107 | 172500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20250107 | 172400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20250107 | 172300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20250107 | 172200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20250107 | 172100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20250107 | 172000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20250107 | 171900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20250107 | 171800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20250107 | 171700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20250107 | 171600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20250107 | 171500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20250107 | 171400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20250107 | 171300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20250107 | 171200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20250107 | 171100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20250107 | 171000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20250107 | 170900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20250107 | 170800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20250107 | 170700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20250107 | 170600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20250107 | 170500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20250107 | 170400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20250107 | 170300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20250107 | 170200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 7104 |
| 183 | 20250107 | 170100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20250107 | 170000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20250107 | 165900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20250107 | 165800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20250107 | 165700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20250107 | 165600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20250107 | 165500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20250107 | 165400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20250107 | 165300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20250107 | 165200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20250107 | 165100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20250107 | 165000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20250107 | 164900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20250107 | 164800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20250107 | 164700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20250107 | 164600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20250107 | 164500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20250107 | 164400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20250107 | 164300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20250107 | 164200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20250107 | 164100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20250107 | 164000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20250107 | 163900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20250107 | 163800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20250107 | 163700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20250107 | 163600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20250107 | 163500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20250107 | 163400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20250107 | 163300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20250107 | 163200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 7104 |
| 213 | 20250107 | 163100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20250107 | 163000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20250107 | 162900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20250107 | 162800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20250107 | 162700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20250107 | 162600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20250107 | 162500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20250107 | 162400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20250107 | 162300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20250107 | 162200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20250107 | 162100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20250107 | 162000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20250107 | 161900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20250107 | 161800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20250107 | 161700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20250107 | 161600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20250107 | 161500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20250107 | 161400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20250107 | 161300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20250107 | 161200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20250107 | 161100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20250107 | 161000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20250107 | 160900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20250107 | 160800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20250107 | 160700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20250107 | 160600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20250107 | 160500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20250107 | 160400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20250107 | 160300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20250107 | 160200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 7104 |
| 243 | 20250107 | 160100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20250107 | 160000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20250107 | 155900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20250107 | 155800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20250107 | 155700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20250107 | 155600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20250107 | 155500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20250107 | 155400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20250107 | 155300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20250107 | 155200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20250107 | 155100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20250107 | 155000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20250107 | 154900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20250107 | 154800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20250107 | 154700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20250107 | 154600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20250107 | 154500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20250107 | 154400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20250107 | 154300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20250107 | 154200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20250107 | 154100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20250107 | 154000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20250107 | 153900 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20250107 | 153800 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20250107 | 153700 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20250107 | 153600 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20250107 | 153500 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20250107 | 153400 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20250107 | 153300 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20250107 | 153200 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 7104 |
| 273 | 20250107 | 153100 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20250107 | 153000 | 7829442600 | 24950 | 24950 | 24950 | 24950 | 7104 |
| 275 | 20250107 | 152900 | 7652197800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20250107 | 152800 | 7652197800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20250107 | 152700 | 7652197800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20250107 | 152600 | 7652197800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20250107 | 152500 | 7652197800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20250107 | 152400 | 7652197800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20250107 | 152300 | 7652197800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20250107 | 152200 | 7652197800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20250107 | 152100 | 7652197800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20250107 | 152000 | 7652197800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20250107 | 151900 | 7652197800 | 25100 | 25100 | 25100 | 25050 | 711 |
| 286 | 20250107 | 151800 | 7634381900 | 25100 | 25000 | 25100 | 25000 | 904 |
| 287 | 20250107 | 151700 | 7611743750 | 25050 | 25100 | 25100 | 25000 | 4015 |
| 288 | 20250107 | 151600 | 7511167150 | 25100 | 25150 | 25150 | 25050 | 682 |
| 289 | 20250107 | 151500 | 7494031800 | 25150 | 25150 | 25150 | 25100 | 277 |
| 290 | 20250107 | 151400 | 7487078550 | 25150 | 25150 | 25150 | 25150 | 9 |
| 291 | 20250107 | 151300 | 7486852200 | 25150 | 25150 | 25150 | 25100 | 103 |
| 292 | 20250107 | 151200 | 7484264000 | 25150 | 25050 | 25150 | 25050 | 101 |
| 293 | 20250107 | 151100 | 7481731200 | 25100 | 25100 | 25100 | 25050 | 131 |
| 294 | 20250107 | 151000 | 7478448100 | 25100 | 25100 | 25100 | 25100 | 155 |
| 295 | 20250107 | 150900 | 7474557600 | 25100 | 25100 | 25100 | 25050 | 100 |
| 296 | 20250107 | 150800 | 7472048000 | 25050 | 25100 | 25150 | 25050 | 1962 |
| 297 | 20250107 | 150700 | 7422864200 | 25100 | 25150 | 25150 | 25100 | 33 |
| 298 | 20250107 | 150600 | 7422035400 | 25100 | 25150 | 25150 | 25100 | 225 |
| 299 | 20250107 | 150500 | 7416385500 | 25100 | 25100 | 25150 | 25100 | 425 |
| 300 | 20250107 | 150400 | 7405717750 | 25100 | 25100 | 25100 | 25100 | 116 |
| 301 | 20250107 | 150300 | 7402806150 | 25100 | 25100 | 25150 | 25100 | 55 |
| 302 | 20250107 | 150200 | 7401425200 | 25150 | 25100 | 25150 | 25100 | 611 |
| 303 | 20250107 | 150100 | 7386086450 | 25100 | 25150 | 25150 | 25100 | 530 |
| 304 | 20250107 | 150000 | 7372782750 | 25100 | 25100 | 25150 | 25100 | 831 |
| 305 | 20250107 | 145900 | 7351920750 | 25100 | 25100 | 25150 | 25100 | 1210 |
| 306 | 20250107 | 145800 | 7321549200 | 25100 | 25100 | 25100 | 25100 | 433 |
| 307 | 20250107 | 145700 | 7310680900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20250107 | 145600 | 7310680900 | 25150 | 25150 | 25150 | 25150 | 365 |
| 309 | 20250107 | 145500 | 7301501150 | 25150 | 25200 | 25200 | 25150 | 450 |
| 310 | 20250107 | 145400 | 7290178150 | 25200 | 25100 | 25200 | 25100 | 586 |
| 311 | 20250107 | 145300 | 7275421400 | 25100 | 25150 | 25150 | 25100 | 227 |
| 312 | 20250107 | 145200 | 7269720800 | 25150 | 25150 | 25150 | 25150 | 270 |
| 313 | 20250107 | 145100 | 7262930300 | 25150 | 25150 | 25150 | 25150 | 920 |
| 314 | 20250107 | 145000 | 7239792300 | 25200 | 25200 | 25200 | 25200 | 1 |
| 315 | 20250107 | 144900 | 7239767100 | 25200 | 25150 | 25200 | 25150 | 27 |
| 316 | 20250107 | 144800 | 7239087850 | 25200 | 25200 | 25200 | 25200 | 1 |
| 317 | 20250107 | 144700 | 7239062650 | 25200 | 25200 | 25200 | 25200 | 10 |
| 318 | 20250107 | 144600 | 7238810650 | 25200 | 25150 | 25200 | 25150 | 211 |
| 319 | 20250107 | 144500 | 7233493950 | 25150 | 25150 | 25150 | 25150 | 210 |
| 320 | 20250107 | 144400 | 7228212450 | 25150 | 25150 | 25150 | 25150 | 160 |
| 321 | 20250107 | 144300 | 7224188450 | 25150 | 25150 | 25150 | 25150 | 55 |
| 322 | 20250107 | 144200 | 7222805200 | 25150 | 25200 | 25200 | 25150 | 532 |
| 323 | 20250107 | 144100 | 7209425250 | 25200 | 25150 | 25200 | 25150 | 310 |
| 324 | 20250107 | 144000 | 7201626950 | 25150 | 25150 | 25150 | 25150 | 63 |
| 325 | 20250107 | 143900 | 7200042500 | 25150 | 25150 | 25150 | 25150 | 157 |
| 326 | 20250107 | 143800 | 7196093950 | 25250 | 25250 | 25250 | 25150 | 37 |
| 327 | 20250107 | 143700 | 7195159800 | 25200 | 25200 | 25200 | 25150 | 47 |
| 328 | 20250107 | 143600 | 7193977300 | 25200 | 25200 | 25200 | 25200 | 53 |
| 329 | 20250107 | 143500 | 7192641700 | 25200 | 25200 | 25200 | 25200 | 132 |
| 330 | 20250107 | 143400 | 7189315300 | 25150 | 25150 | 25200 | 25150 | 918 |
| 331 | 20250107 | 143300 | 7166223350 | 25200 | 25200 | 25200 | 25200 | 1 |
| 332 | 20250107 | 143200 | 7166198150 | 25150 | 25200 | 25200 | 25150 | 119 |
| 333 | 20250107 | 143100 | 7163204450 | 25150 | 25150 | 25150 | 25150 | 524 |
| 334 | 20250107 | 143000 | 7150025850 | 25150 | 25150 | 25150 | 25150 | 54 |
| 335 | 20250107 | 142900 | 7148667750 | 25100 | 25150 | 25150 | 25100 | 429 |
| 336 | 20250107 | 142800 | 7137898400 | 25150 | 25150 | 25150 | 25150 | 55 |
| 337 | 20250107 | 142700 | 7136515150 | 25150 | 25100 | 25150 | 25100 | 397 |
| 338 | 20250107 | 142600 | 7126542850 | 25150 | 25150 | 25150 | 25150 | 62 |
| 339 | 20250107 | 142500 | 7124983550 | 25150 | 25150 | 25150 | 25100 | 1922 |
| 340 | 20250107 | 142400 | 7076730950 | 25150 | 25150 | 25150 | 25150 | 133 |
| 341 | 20250107 | 142300 | 7073386000 | 25150 | 25150 | 25150 | 25150 | 635 |
| 342 | 20250107 | 142200 | 7057415750 | 25150 | 25150 | 25200 | 25150 | 870 |
| 343 | 20250107 | 142100 | 7035535100 | 25150 | 25150 | 25150 | 25150 | 87 |
| 344 | 20250107 | 142000 | 7033347050 | 25200 | 25200 | 25200 | 25200 | 50 |
| 345 | 20250107 | 141900 | 7032087050 | 25200 | 25200 | 25200 | 25150 | 308 |
| 346 | 20250107 | 141800 | 7024340450 | 25200 | 25200 | 25200 | 25150 | 536 |
| 347 | 20250107 | 141700 | 7010833750 | 25200 | 25200 | 25200 | 25150 | 357 |
| 348 | 20250107 | 141600 | 7001837500 | 25200 | 25150 | 25200 | 25150 | 589 |
| 349 | 20250107 | 141500 | 6986995400 | 25150 | 25150 | 25250 | 25150 | 342 |
| 350 | 20250107 | 141400 | 6978391000 | 25150 | 25200 | 25250 | 25150 | 155 |
| 351 | 20250107 | 141300 | 6974487150 | 25250 | 25200 | 25250 | 25200 | 1365 |
| 352 | 20250107 | 141200 | 6940089100 | 25250 | 25250 | 25250 | 25250 | 201 |
| 353 | 20250107 | 141100 | 6935013850 | 25250 | 25250 | 25250 | 25250 | 122 |
| 354 | 20250107 | 141000 | 6931933350 | 25300 | 25300 | 25300 | 25300 | 31 |
| 355 | 20250107 | 140900 | 6931149050 | 25250 | 25200 | 25250 | 25200 | 17 |
| 356 | 20250107 | 140800 | 6930720550 | 25200 | 25250 | 25250 | 25200 | 405 |
| 357 | 20250107 | 140700 | 6920502050 | 25200 | 25300 | 25300 | 25200 | 721 |
| 358 | 20250107 | 140600 | 6902329100 | 25300 | 25250 | 25300 | 25200 | 508 |
| 359 | 20250107 | 140500 | 6889525500 | 25250 | 25200 | 25250 | 25200 | 157 |
| 360 | 20250107 | 140400 | 6885563450 | 25200 | 25200 | 25200 | 25200 | 105 |
| 361 | 20250107 | 140300 | 6882917450 | 25200 | 25250 | 25250 | 25200 | 153 |
| 362 | 20250107 | 140200 | 6879059200 | 25250 | 25200 | 25250 | 25200 | 157 |
| 363 | 20250107 | 140100 | 6875101950 | 25250 | 25250 | 25250 | 25250 | 210 |
| 364 | 20250107 | 140000 | 6869799450 | 25250 | 25200 | 25250 | 25200 | 251 |
| 365 | 20250107 | 135900 | 6863473550 | 25200 | 25200 | 25200 | 25150 | 1855 |
| 366 | 20250107 | 135800 | 6816740550 | 25200 | 25150 | 25200 | 25150 | 123 |
| 367 | 20250107 | 135700 | 6813646700 | 25200 | 25200 | 25200 | 25150 | 124 |
| 368 | 20250107 | 135600 | 6810521950 | 25200 | 25200 | 25200 | 25200 | 251 |
| 369 | 20250107 | 135500 | 6804196750 | 25200 | 25200 | 25200 | 25200 | 301 |
| 370 | 20250107 | 135400 | 6796611550 | 25200 | 25200 | 25200 | 25200 | 321 |
| 371 | 20250107 | 135300 | 6788522350 | 25200 | 25250 | 25250 | 25200 | 962 |
| 372 | 20250107 | 135200 | 6764279700 | 25250 | 25250 | 25250 | 25200 | 137 |
| 373 | 20250107 | 135100 | 6760824800 | 25250 | 25250 | 25250 | 25200 | 218 |
| 374 | 20250107 | 135000 | 6755322200 | 25250 | 25300 | 25300 | 25200 | 234 |
| 375 | 20250107 | 134900 | 6749409150 | 25300 | 25350 | 25350 | 25250 | 822 |
| 376 | 20250107 | 134800 | 6728639000 | 25350 | 25300 | 25350 | 25300 | 126 |
| 377 | 20250107 | 134700 | 6725445000 | 25300 | 25300 | 25350 | 25300 | 256 |
| 378 | 20250107 | 134600 | 6718968150 | 25300 | 25300 | 25300 | 25300 | 57 |
| 379 | 20250107 | 134500 | 6717526050 | 25300 | 25300 | 25300 | 25300 | 10 |
| 380 | 20250107 | 134400 | 6717273050 | 25300 | 25300 | 25300 | 25300 | 25 |
| 381 | 20250107 | 134300 | 6716640550 | 25250 | 25200 | 25350 | 25200 | 135 |
| 382 | 20250107 | 134200 | 6713237700 | 25150 | 25300 | 25300 | 25150 | 11715 |
| 383 | 20250107 | 134100 | 6417971950 | 25250 | 25300 | 25300 | 25250 | 159 |
| 384 | 20250107 | 134000 | 6413949300 | 25300 | 25250 | 25300 | 25200 | 855 |
| 385 | 20250107 | 133900 | 6392364300 | 25250 | 25300 | 25300 | 25250 | 1428 |
| 386 | 20250107 | 133800 | 6356259000 | 25300 | 25400 | 25400 | 25300 | 771 |
| 387 | 20250107 | 133700 | 6336712850 | 25350 | 25400 | 25400 | 25350 | 509 |
| 388 | 20250107 | 133600 | 6323805050 | 25400 | 25450 | 25500 | 25400 | 6302 |
| 389 | 20250107 | 133500 | 6163475250 | 25450 | 25550 | 25550 | 25450 | 5361 |
| 390 | 20250107 | 133400 | 6026653000 | 25600 | 25600 | 25600 | 25550 | 1035 |
| 391 | 20250107 | 133300 | 6000158000 | 25600 | 25600 | 25600 | 25600 | 37 |
| 392 | 20250107 | 133200 | 5999210800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 393 | 20250107 | 133100 | 5999210800 | 25600 | 25650 | 25650 | 25600 | 266 |
| 394 | 20250107 | 133000 | 5992401150 | 25600 | 25600 | 25600 | 25600 | 52 |
| 395 | 20250107 | 132900 | 5991069950 | 25600 | 25600 | 25650 | 25600 | 16 |
| 396 | 20250107 | 132800 | 5990659650 | 25600 | 25600 | 25600 | 25600 | 50 |
| 397 | 20250107 | 132700 | 5989379650 | 25600 | 25600 | 25650 | 25600 | 66 |
| 398 | 20250107 | 132600 | 5987689900 | 25600 | 25650 | 25650 | 25600 | 1719 |
| 399 | 20250107 | 132500 | 5943634350 | 25650 | 25650 | 25650 | 25650 | 38 |
| 400 | 20250107 | 132400 | 5942659650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 401 | 20250107 | 132300 | 5942659650 | 25650 | 25600 | 25650 | 25600 | 62 |
| 402 | 20250107 | 132200 | 5941069450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 403 | 20250107 | 132100 | 5941069450 | 25550 | 25600 | 25600 | 25550 | 29 |
| 404 | 20250107 | 132000 | 5940328350 | 25550 | 25600 | 25600 | 25550 | 756 |
| 405 | 20250107 | 131900 | 5920974800 | 25700 | 25650 | 25700 | 25600 | 180 |
| 406 | 20250107 | 131800 | 5916363150 | 25700 | 25650 | 25700 | 25650 | 102 |
| 407 | 20250107 | 131700 | 5913741850 | 25700 | 25700 | 25700 | 25700 | 208 |
| 408 | 20250107 | 131600 | 5908396250 | 25700 | 25650 | 25700 | 25650 | 12 |
| 409 | 20250107 | 131500 | 5908087900 | 25600 | 25550 | 25600 | 25550 | 401 |
| 410 | 20250107 | 131400 | 5897822400 | 25600 | 25600 | 25600 | 25600 | 550 |
| 411 | 20250107 | 131300 | 5883742400 | 25600 | 25600 | 25600 | 25600 | 64 |
| 412 | 20250107 | 131200 | 5882104000 | 25550 | 25550 | 25550 | 25550 | 3 |
| 413 | 20250107 | 131100 | 5882027350 | 25550 | 25600 | 25600 | 25550 | 639 |
| 414 | 20250107 | 131000 | 5865700450 | 25550 | 25600 | 25600 | 25550 | 412 |
| 415 | 20250107 | 130900 | 5855173250 | 25600 | 25550 | 25600 | 25550 | 44 |
| 416 | 20250107 | 130800 | 5854048200 | 25600 | 25550 | 25600 | 25550 | 10 |
| 417 | 20250107 | 130700 | 5853792350 | 25550 | 25600 | 25600 | 25550 | 472 |
| 418 | 20250107 | 130600 | 5841716100 | 25600 | 25600 | 25600 | 25600 | 310 |
| 419 | 20250107 | 130500 | 5833780100 | 25600 | 25600 | 25600 | 25600 | 7 |
| 420 | 20250107 | 130400 | 5833600900 | 25600 | 25650 | 25650 | 25600 | 100 |
| 421 | 20250107 | 130300 | 5831040350 | 25650 | 25600 | 25650 | 25600 | 204 |
| 422 | 20250107 | 130200 | 5825813500 | 25650 | 25650 | 25650 | 25600 | 364 |
| 423 | 20250107 | 130100 | 5816477650 | 25600 | 25650 | 25650 | 25600 | 14 |
| 424 | 20250107 | 130000 | 5816118650 | 25600 | 25600 | 25600 | 25600 | 54 |
| 425 | 20250107 | 125900 | 5814736250 | 25600 | 25600 | 25600 | 25600 | 1 |
| 426 | 20250107 | 125800 | 5814710650 | 25600 | 25600 | 25600 | 25600 | 11 |
| 427 | 20250107 | 125700 | 5814429050 | 25600 | 25600 | 25600 | 25550 | 570 |
| 428 | 20250107 | 125600 | 5799839000 | 25650 | 25650 | 25650 | 25650 | 59 |
| 429 | 20250107 | 125500 | 5798325650 | 25650 | 25650 | 25700 | 25600 | 453 |
| 430 | 20250107 | 125400 | 5786705200 | 25700 | 25700 | 25700 | 25700 | 10 |
| 431 | 20250107 | 125300 | 5786448200 | 25650 | 25650 | 25650 | 25650 | 46 |
| 432 | 20250107 | 125200 | 5785268300 | 25650 | 25650 | 25650 | 25650 | 1 |
| 433 | 20250107 | 125100 | 5785242650 | 25700 | 25650 | 25700 | 25650 | 114 |
| 434 | 20250107 | 125000 | 5782317550 | 25600 | 25600 | 25600 | 25600 | 1015 |
| 435 | 20250107 | 124900 | 5756333550 | 25550 | 25600 | 25600 | 25550 | 265 |
| 436 | 20250107 | 124800 | 5749550950 | 25600 | 25600 | 25600 | 25600 | 3 |
| 437 | 20250107 | 124700 | 5749474150 | 25600 | 25600 | 25600 | 25550 | 149 |
| 438 | 20250107 | 124600 | 5745665700 | 25550 | 25550 | 25550 | 25550 | 140 |
| 439 | 20250107 | 124500 | 5742088700 | 25550 | 25550 | 25550 | 25550 | 228 |
| 440 | 20250107 | 124400 | 5736263300 | 25550 | 25550 | 25550 | 25550 | 100 |
| 441 | 20250107 | 124300 | 5733708300 | 25550 | 25550 | 25550 | 25550 | 4 |
| 442 | 20250107 | 124200 | 5733606100 | 25550 | 25600 | 25600 | 25550 | 56 |
| 443 | 20250107 | 124100 | 5732175200 | 25550 | 25600 | 25600 | 25550 | 31 |
| 444 | 20250107 | 124000 | 5731382650 | 25600 | 25600 | 25600 | 25600 | 2 |
| 445 | 20250107 | 123900 | 5731331450 | 25500 | 25600 | 25600 | 25500 | 1212 |
| 446 | 20250107 | 123800 | 5700390350 | 25600 | 25600 | 25600 | 25600 | 9 |
| 447 | 20250107 | 123700 | 5700159950 | 25600 | 25600 | 25600 | 25550 | 300 |
| 448 | 20250107 | 123600 | 5692489950 | 25600 | 25600 | 25600 | 25550 | 90 |
| 449 | 20250107 | 123500 | 5690187100 | 25500 | 25600 | 25600 | 25500 | 80 |
| 450 | 20250107 | 123400 | 5688146000 | 25500 | 25550 | 25550 | 25500 | 135 |
| 451 | 20250107 | 123300 | 5684699350 | 25550 | 25550 | 25550 | 25550 | 470 |
| 452 | 20250107 | 123200 | 5672690850 | 25500 | 25500 | 25500 | 25500 | 264 |
| 453 | 20250107 | 123100 | 5665958850 | 25500 | 25500 | 25500 | 25500 | 144 |
| 454 | 20250107 | 123000 | 5662286850 | 25500 | 25500 | 25500 | 25500 | 137 |
| 455 | 20250107 | 122900 | 5658793350 | 25550 | 25550 | 25600 | 25550 | 100 |
| 456 | 20250107 | 122800 | 5656238300 | 25550 | 25550 | 25550 | 25550 | 181 |
| 457 | 20250107 | 122700 | 5651613750 | 25550 | 25550 | 25550 | 25550 | 21 |
| 458 | 20250107 | 122600 | 5651077200 | 25550 | 25550 | 25550 | 25550 | 21 |
| 459 | 20250107 | 122500 | 5650540650 | 25550 | 25500 | 25550 | 25500 | 1290 |
| 460 | 20250107 | 122400 | 5617596000 | 25500 | 25500 | 25500 | 25450 | 4 |
| 461 | 20250107 | 122300 | 5617494050 | 25500 | 25550 | 25550 | 25500 | 557 |
| 462 | 20250107 | 122200 | 5603290200 | 25550 | 25550 | 25550 | 25500 | 47 |
| 463 | 20250107 | 122100 | 5602089950 | 25550 | 25500 | 25550 | 25500 | 169 |
| 464 | 20250107 | 122000 | 5597777850 | 25550 | 25500 | 25550 | 25500 | 86 |
| 465 | 20250107 | 121900 | 5595584050 | 25500 | 25500 | 25500 | 25500 | 273 |
| 466 | 20250107 | 121800 | 5588622550 | 25500 | 25500 | 25500 | 25450 | 1998 |
| 467 | 20250107 | 121700 | 5537678550 | 25500 | 25500 | 25550 | 25500 | 624 |
| 468 | 20250107 | 121600 | 5521766500 | 25550 | 25550 | 25550 | 25500 | 989 |
| 469 | 20250107 | 121500 | 5496499300 | 25550 | 25600 | 25600 | 25550 | 361 |
| 470 | 20250107 | 121400 | 5487275700 | 25550 | 25550 | 25550 | 25550 | 593 |
| 471 | 20250107 | 121300 | 5472124550 | 25650 | 25550 | 25650 | 25550 | 689 |
| 472 | 20250107 | 121200 | 5454513050 | 25600 | 25600 | 25600 | 25600 | 2 |
| 473 | 20250107 | 121100 | 5454461850 | 25600 | 25600 | 25600 | 25550 | 389 |
| 474 | 20250107 | 121000 | 5444522450 | 25600 | 25600 | 25600 | 25550 | 220 |
| 475 | 20250107 | 120900 | 5438896100 | 25600 | 25600 | 25600 | 25550 | 240 |
| 476 | 20250107 | 120800 | 5432753600 | 25600 | 25550 | 25600 | 25550 | 297 |
| 477 | 20250107 | 120700 | 5425160300 | 25550 | 25650 | 25650 | 25550 | 2161 |
| 478 | 20250107 | 120600 | 5369796150 | 25650 | 25650 | 25650 | 25650 | 122 |
| 479 | 20250107 | 120500 | 5366666850 | 25700 | 25700 | 25700 | 25700 | 173 |
| 480 | 20250107 | 120400 | 5362220750 | 25700 | 25700 | 25700 | 25700 | 131 |
| 481 | 20250107 | 120300 | 5358854050 | 25700 | 25700 | 25700 | 25650 | 850 |
| 482 | 20250107 | 120200 | 5337018450 | 25700 | 25700 | 25700 | 25700 | 130 |
| 483 | 20250107 | 120100 | 5333677450 | 25750 | 25750 | 25750 | 25750 | 63 |
| 484 | 20250107 | 120000 | 5332055200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 485 | 20250107 | 115900 | 5332055200 | 25700 | 25700 | 25750 | 25700 | 198 |
| 486 | 20250107 | 115800 | 5326963200 | 25750 | 25750 | 25750 | 25700 | 750 |
| 487 | 20250107 | 115700 | 5307650750 | 25750 | 25700 | 25750 | 25700 | 348 |
| 488 | 20250107 | 115600 | 5298701800 | 25750 | 25750 | 25750 | 25700 | 120 |
| 489 | 20250107 | 115500 | 5295617500 | 25700 | 25700 | 25700 | 25700 | 189 |
| 490 | 20250107 | 115400 | 5290760200 | 25700 | 25700 | 25800 | 25700 | 221 |
| 491 | 20250107 | 115300 | 5285080400 | 25700 | 25700 | 25700 | 25700 | 1 |
| 492 | 20250107 | 115200 | 5285054700 | 25700 | 25700 | 25700 | 25700 | 1 |
| 493 | 20250107 | 115100 | 5285029000 | 25700 | 25800 | 25800 | 25700 | 191 |
| 494 | 20250107 | 115000 | 5280106400 | 25650 | 25700 | 25700 | 25650 | 1212 |
| 495 | 20250107 | 114900 | 5248960300 | 25700 | 25800 | 25800 | 25700 | 1164 |
| 496 | 20250107 | 114800 | 5219002400 | 25800 | 25800 | 25850 | 25750 | 86 |
| 497 | 20250107 | 114700 | 5216787200 | 25850 | 25850 | 25850 | 25850 | 1 |
| 498 | 20250107 | 114600 | 5216761350 | 25850 | 25700 | 25850 | 25700 | 146 |
| 499 | 20250107 | 114500 | 5212996350 | 25750 | 25850 | 25850 | 25750 | 2323 |
| 500 | 20250107 | 114400 | 5153102500 | 25900 | 25900 | 25900 | 25900 | 10 |
| 501 | 20250107 | 114300 | 5152843500 | 25850 | 25850 | 25850 | 25850 | 44 |
| 502 | 20250107 | 114200 | 5151706100 | 25850 | 25850 | 25850 | 25850 | 73 |
| 503 | 20250107 | 114100 | 5149819050 | 25800 | 25900 | 25900 | 25800 | 863 |
| 504 | 20250107 | 114000 | 5127518800 | 25900 | 25950 | 25950 | 25900 | 705 |
| 505 | 20250107 | 113900 | 5109258700 | 25950 | 25900 | 25950 | 25900 | 5328 |
| 506 | 20250107 | 113800 | 4971106050 | 25900 | 25850 | 25900 | 25850 | 5 |
| 507 | 20250107 | 113700 | 4970976650 | 25800 | 25850 | 25900 | 25800 | 184 |
| 508 | 20250107 | 113600 | 4966221650 | 25850 | 25850 | 25850 | 25850 | 167 |
| 509 | 20250107 | 113500 | 4961904700 | 25850 | 25850 | 25850 | 25850 | 324 |
| 510 | 20250107 | 113400 | 4953529300 | 25800 | 25800 | 25850 | 25800 | 100 |
| 511 | 20250107 | 113300 | 4950947200 | 25750 | 25800 | 25800 | 25750 | 144 |
| 512 | 20250107 | 113200 | 4947233550 | 25800 | 25800 | 25800 | 25800 | 370 |
| 513 | 20250107 | 113100 | 4937687550 | 25800 | 25800 | 25800 | 25800 | 224 |
| 514 | 20250107 | 113000 | 4931908350 | 25750 | 25750 | 25750 | 25750 | 97 |
| 515 | 20250107 | 112900 | 4929410600 | 25750 | 25800 | 25800 | 25700 | 2984 |
| 516 | 20250107 | 112800 | 4852567850 | 25800 | 25800 | 25850 | 25800 | 617 |
| 517 | 20250107 | 112700 | 4836647500 | 25850 | 25800 | 25850 | 25800 | 98 |
| 518 | 20250107 | 112600 | 4834118900 | 25800 | 25900 | 25900 | 25800 | 1007 |
| 519 | 20250107 | 112500 | 4808061050 | 25900 | 25900 | 25900 | 25900 | 1264 |
| 520 | 20250107 | 112400 | 4775323450 | 25900 | 25900 | 25900 | 25900 | 466 |
| 521 | 20250107 | 112300 | 4763254050 | 25900 | 25900 | 25900 | 25900 | 40 |
| 522 | 20250107 | 112200 | 4762218050 | 25900 | 25900 | 25900 | 25900 | 168 |
| 523 | 20250107 | 112100 | 4757866850 | 25900 | 25850 | 25900 | 25850 | 42 |
| 524 | 20250107 | 112000 | 4756779250 | 25900 | 25850 | 25900 | 25850 | 140 |
| 525 | 20250107 | 111900 | 4753160200 | 25850 | 25900 | 25900 | 25850 | 451 |
| 526 | 20250107 | 111800 | 4741500000 | 25900 | 25900 | 25950 | 25900 | 176 |
| 527 | 20250107 | 111700 | 4736940950 | 25900 | 25900 | 25950 | 25900 | 62 |
| 528 | 20250107 | 111600 | 4735334150 | 25950 | 25950 | 25950 | 25900 | 292 |
| 529 | 20250107 | 111500 | 4727760250 | 25950 | 26000 | 26000 | 25950 | 401 |
| 530 | 20250107 | 111400 | 4717339400 | 26050 | 26000 | 26050 | 25950 | 310 |
| 531 | 20250107 | 111300 | 4709279450 | 26000 | 25900 | 26000 | 25900 | 255 |
| 532 | 20250107 | 111200 | 4702653150 | 25850 | 25900 | 25900 | 25850 | 308 |
| 533 | 20250107 | 111100 | 4694687600 | 25900 | 26000 | 26050 | 25900 | 2381 |
| 534 | 20250107 | 111000 | 4632796050 | 26100 | 26100 | 26150 | 26000 | 899 |
| 535 | 20250107 | 110900 | 4609347650 | 26150 | 26050 | 26150 | 26000 | 1732 |
| 536 | 20250107 | 110800 | 4564139100 | 26050 | 26050 | 26100 | 26000 | 995 |
| 537 | 20250107 | 110700 | 4538194050 | 26050 | 26050 | 26050 | 26000 | 794 |
| 538 | 20250107 | 110600 | 4517510450 | 26050 | 25900 | 26050 | 25900 | 2828 |
| 539 | 20250107 | 110500 | 4444040400 | 25900 | 25900 | 25900 | 25900 | 154 |
| 540 | 20250107 | 110400 | 4440051800 | 25850 | 25850 | 25850 | 25850 | 55 |
| 541 | 20250107 | 110300 | 4438630050 | 25850 | 25900 | 25900 | 25850 | 67 |
| 542 | 20250107 | 110200 | 4436894900 | 25900 | 25900 | 25900 | 25900 | 179 |
| 543 | 20250107 | 110100 | 4432258800 | 25900 | 25850 | 25900 | 25850 | 230 |
| 544 | 20250107 | 110000 | 4426304950 | 25900 | 25900 | 25900 | 25850 | 56 |
| 545 | 20250107 | 105900 | 4424854650 | 25850 | 25800 | 25850 | 25800 | 101 |
| 546 | 20250107 | 105800 | 4422243850 | 25800 | 25900 | 25900 | 25800 | 124 |
| 547 | 20250107 | 105700 | 4419042350 | 25900 | 25800 | 25900 | 25800 | 222 |
| 548 | 20250107 | 105600 | 4413292650 | 25900 | 25850 | 25900 | 25850 | 135 |
| 549 | 20250107 | 105500 | 4409798300 | 25850 | 25900 | 25900 | 25850 | 319 |
| 550 | 20250107 | 105400 | 4401548350 | 25850 | 25850 | 25850 | 25850 | 266 |
| 551 | 20250107 | 105300 | 4394672250 | 25850 | 25750 | 25850 | 25750 | 1144 |
| 552 | 20250107 | 105200 | 4365149250 | 25700 | 25700 | 25700 | 25700 | 30 |
| 553 | 20250107 | 105100 | 4364378250 | 25700 | 25750 | 25750 | 25700 | 52 |
| 554 | 20250107 | 105000 | 4363040300 | 25750 | 25700 | 25750 | 25700 | 343 |
| 555 | 20250107 | 104900 | 4354208550 | 25700 | 25700 | 25700 | 25700 | 201 |
| 556 | 20250107 | 104800 | 4349042850 | 25750 | 25750 | 25750 | 25750 | 347 |
| 557 | 20250107 | 104700 | 4340107600 | 25750 | 25750 | 25750 | 25750 | 380 |
| 558 | 20250107 | 104600 | 4330322600 | 25750 | 25800 | 25800 | 25750 | 201 |
| 559 | 20250107 | 104500 | 4325141850 | 25800 | 25800 | 25800 | 25800 | 381 |
| 560 | 20250107 | 104400 | 4315312050 | 25800 | 25800 | 25800 | 25750 | 208 |
| 561 | 20250107 | 104300 | 4309945700 | 25800 | 25850 | 25850 | 25800 | 1072 |
| 562 | 20250107 | 104200 | 4282288050 | 25850 | 25850 | 25850 | 25800 | 169 |
| 563 | 20250107 | 104100 | 4277927250 | 25850 | 25800 | 25850 | 25800 | 1595 |
| 564 | 20250107 | 104000 | 4236770600 | 25850 | 25800 | 25850 | 25800 | 1377 |
| 565 | 20250107 | 103900 | 4201188150 | 25800 | 25800 | 25850 | 25700 | 220 |
| 566 | 20250107 | 103800 | 4195512350 | 25750 | 25750 | 25800 | 25700 | 865 |
| 567 | 20250107 | 103700 | 4173222950 | 25750 | 25750 | 25800 | 25700 | 1943 |
| 568 | 20250107 | 103600 | 4123191450 | 25800 | 25800 | 25800 | 25750 | 154 |
| 569 | 20250107 | 103500 | 4119222900 | 25800 | 25800 | 25800 | 25800 | 155 |
| 570 | 20250107 | 103400 | 4115223900 | 25750 | 25800 | 25800 | 25750 | 18 |
| 571 | 20250107 | 103300 | 4114760200 | 25800 | 25650 | 25850 | 25650 | 145 |
| 572 | 20250107 | 103200 | 4111023300 | 25850 | 25800 | 25850 | 25750 | 203 |
| 573 | 20250107 | 103100 | 4105794850 | 25800 | 25800 | 25800 | 25800 | 8 |
| 574 | 20250107 | 103000 | 4105588450 | 25800 | 25850 | 25850 | 25800 | 8 |
| 575 | 20250107 | 102900 | 4105382000 | 25850 | 25850 | 25850 | 25850 | 21 |
| 576 | 20250107 | 102800 | 4104839150 | 25850 | 25800 | 25850 | 25800 | 693 |
| 577 | 20250107 | 102700 | 4086932600 | 25800 | 25750 | 25800 | 25650 | 850 |
| 578 | 20250107 | 102600 | 4065037100 | 25650 | 25650 | 25650 | 25650 | 26 |
| 579 | 20250107 | 102500 | 4064370200 | 25650 | 25650 | 25750 | 25650 | 579 |
| 580 | 20250107 | 102400 | 4049481550 | 25750 | 25700 | 25750 | 25700 | 89 |
| 581 | 20250107 | 102300 | 4047190550 | 25700 | 25650 | 25700 | 25650 | 214 |
| 582 | 20250107 | 102200 | 4041696850 | 25650 | 25750 | 25750 | 25650 | 583 |
| 583 | 20250107 | 102100 | 4026731600 | 25750 | 25750 | 25750 | 25750 | 2 |
| 584 | 20250107 | 102000 | 4026680100 | 25650 | 25650 | 25700 | 25650 | 441 |
| 585 | 20250107 | 101900 | 4015355600 | 25700 | 25700 | 25700 | 25700 | 1541 |
| 586 | 20250107 | 101800 | 3975751900 | 25750 | 25750 | 25750 | 25750 | 3 |
| 587 | 20250107 | 101700 | 3975674650 | 25700 | 25700 | 25700 | 25700 | 146 |
| 588 | 20250107 | 101600 | 3971922450 | 25800 | 25750 | 25800 | 25750 | 103 |
| 589 | 20250107 | 101500 | 3969265100 | 25800 | 25700 | 25800 | 25700 | 2 |
| 590 | 20250107 | 101400 | 3969213600 | 25700 | 25700 | 25750 | 25700 | 28 |
| 591 | 20250107 | 101300 | 3968493950 | 25650 | 25800 | 25800 | 25650 | 244 |
| 592 | 20250107 | 101200 | 3962202800 | 25800 | 25750 | 25800 | 25700 | 744 |
| 593 | 20250107 | 101100 | 3943062650 | 25700 | 25700 | 25750 | 25700 | 320 |
| 594 | 20250107 | 101000 | 3934834750 | 25650 | 25600 | 25650 | 25600 | 339 |
| 595 | 20250107 | 100900 | 3926143850 | 25600 | 25650 | 25650 | 25550 | 3036 |
| 596 | 20250107 | 100800 | 3848417500 | 25650 | 25750 | 25750 | 25650 | 582 |
| 597 | 20250107 | 100700 | 3833483200 | 25650 | 25650 | 25700 | 25650 | 1096 |
| 598 | 20250107 | 100600 | 3805356350 | 25650 | 25650 | 25700 | 25650 | 372 |
| 599 | 20250107 | 100500 | 3795814300 | 25650 | 25650 | 25650 | 25650 | 26 |
| 600 | 20250107 | 100400 | 3795147400 | 25650 | 25600 | 25650 | 25600 | 155 |
| 601 | 20250107 | 100300 | 3791174150 | 25600 | 25650 | 25650 | 25550 | 1072 |
| 602 | 20250107 | 100200 | 3763729800 | 25600 | 25700 | 25800 | 25600 | 1192 |
| 603 | 20250107 | 100100 | 3733148800 | 25700 | 25750 | 25750 | 25700 | 100 |
| 604 | 20250107 | 100000 | 3730578100 | 25750 | 25750 | 25750 | 25700 | 523 |
| 605 | 20250107 | 095900 | 3717111950 | 25750 | 25800 | 25800 | 25750 | 1714 |
| 606 | 20250107 | 095800 | 3672893650 | 25850 | 25850 | 25900 | 25800 | 609 |
| 607 | 20250107 | 095700 | 3657162000 | 25900 | 25900 | 25900 | 25800 | 579 |
| 608 | 20250107 | 095600 | 3642200500 | 25850 | 25850 | 25900 | 25800 | 555 |
| 609 | 20250107 | 095500 | 3627856950 | 25850 | 25850 | 25850 | 25800 | 1133 |
| 610 | 20250107 | 095400 | 3598570050 | 25950 | 25900 | 25950 | 25850 | 489 |
| 611 | 20250107 | 095300 | 3585904950 | 25900 | 25950 | 25950 | 25900 | 282 |
| 612 | 20250107 | 095200 | 3578588850 | 25950 | 26050 | 26050 | 25950 | 968 |
| 613 | 20250107 | 095100 | 3553421950 | 26050 | 25900 | 26050 | 25900 | 925 |
| 614 | 20250107 | 095000 | 3529370900 | 25900 | 25950 | 25950 | 25900 | 674 |
| 615 | 20250107 | 094900 | 3511888300 | 25950 | 25950 | 26000 | 25900 | 538 |
| 616 | 20250107 | 094800 | 3497923550 | 26000 | 25850 | 26000 | 25850 | 998 |
| 617 | 20250107 | 094700 | 3472055100 | 25900 | 25900 | 25950 | 25850 | 1202 |
| 618 | 20250107 | 094600 | 3440972800 | 25900 | 25850 | 25900 | 25850 | 372 |
| 619 | 20250107 | 094500 | 3431343150 | 25850 | 25800 | 25850 | 25750 | 333 |
| 620 | 20250107 | 094400 | 3422743400 | 25800 | 25900 | 25900 | 25800 | 1374 |
| 621 | 20250107 | 094300 | 3387246150 | 25900 | 25900 | 25950 | 25850 | 1244 |
| 622 | 20250107 | 094200 | 3355034950 | 26000 | 25900 | 26000 | 25900 | 632 |
| 623 | 20250107 | 094100 | 3338639000 | 25900 | 25900 | 25950 | 25850 | 1304 |
| 624 | 20250107 | 094000 | 3304884400 | 25900 | 25900 | 26000 | 25850 | 2185 |
| 625 | 20250107 | 093900 | 3248204050 | 25800 | 25800 | 25900 | 25800 | 543 |
| 626 | 20250107 | 093800 | 3234173800 | 25850 | 25750 | 25900 | 25650 | 1170 |
| 627 | 20250107 | 093700 | 3203976100 | 25650 | 25550 | 25700 | 25550 | 466 |
| 628 | 20250107 | 093600 | 3192025850 | 25550 | 25600 | 25700 | 25550 | 847 |
| 629 | 20250107 | 093500 | 3170360250 | 25600 | 25550 | 25650 | 25550 | 537 |
| 630 | 20250107 | 093400 | 3156610650 | 25550 | 25550 | 25550 | 25500 | 556 |
| 631 | 20250107 | 093300 | 3142423550 | 25500 | 25500 | 25500 | 25450 | 5586 |
| 632 | 20250107 | 093200 | 2999984550 | 25500 | 25550 | 25600 | 25500 | 1077 |
| 633 | 20250107 | 093100 | 2972481150 | 25550 | 25600 | 25600 | 25550 | 1505 |
| 634 | 20250107 | 093000 | 2934025450 | 25600 | 25700 | 25700 | 25600 | 839 |
| 635 | 20250107 | 092900 | 2912546350 | 25650 | 25800 | 25800 | 25600 | 1899 |
| 636 | 20250107 | 092800 | 2863810400 | 25800 | 25650 | 25800 | 25650 | 1456 |
| 637 | 20250107 | 092700 | 2826329650 | 25700 | 25700 | 25700 | 25650 | 308 |
| 638 | 20250107 | 092600 | 2818419550 | 25650 | 25650 | 25650 | 25600 | 860 |
| 639 | 20250107 | 092500 | 2796383550 | 25600 | 25650 | 25650 | 25600 | 692 |
| 640 | 20250107 | 092400 | 2778646450 | 25650 | 25600 | 25650 | 25600 | 559 |
| 641 | 20250107 | 092300 | 2764333050 | 25600 | 25650 | 25650 | 25550 | 613 |
| 642 | 20250107 | 092200 | 2748641700 | 25600 | 25650 | 25650 | 25600 | 2405 |
| 643 | 20250107 | 092100 | 2687072000 | 25600 | 25650 | 25700 | 25600 | 2664 |
| 644 | 20250107 | 092000 | 2618626000 | 25600 | 25700 | 25700 | 25600 | 948 |
| 645 | 20250107 | 091900 | 2594304300 | 25700 | 25800 | 25800 | 25700 | 822 |
| 646 | 20250107 | 091800 | 2573148200 | 25750 | 25700 | 25750 | 25600 | 1163 |
| 647 | 20250107 | 091700 | 2543280650 | 25700 | 25700 | 25750 | 25650 | 567 |
| 648 | 20250107 | 091600 | 2528716350 | 25650 | 25700 | 25750 | 25600 | 4381 |
| 649 | 20250107 | 091500 | 2416329750 | 25700 | 25750 | 25850 | 25700 | 1458 |
| 650 | 20250107 | 091400 | 2378689650 | 25700 | 25800 | 25800 | 25700 | 2509 |
| 651 | 20250107 | 091300 | 2314101400 | 25750 | 25800 | 25850 | 25750 | 3020 |
| 652 | 20250107 | 091200 | 2236298850 | 25800 | 25750 | 25900 | 25750 | 1860 |
| 653 | 20250107 | 091100 | 2188323550 | 25750 | 25900 | 25900 | 25750 | 2645 |
| 654 | 20250107 | 091000 | 2120061900 | 25850 | 26050 | 26050 | 25850 | 6110 |
| 655 | 20250107 | 090900 | 1961363750 | 26000 | 26100 | 26150 | 26000 | 3251 |
| 656 | 20250107 | 090800 | 1876744600 | 26150 | 26200 | 26200 | 26050 | 4274 |
| 657 | 20250107 | 090700 | 1765122600 | 26150 | 26450 | 26450 | 26150 | 5809 |
| 658 | 20250107 | 090600 | 1612696450 | 26350 | 26350 | 26450 | 26350 | 4240 |
| 659 | 20250107 | 090500 | 1500813450 | 26350 | 26500 | 26500 | 26350 | 6491 |
| 660 | 20250107 | 090400 | 1329142500 | 26500 | 26550 | 26550 | 26150 | 7441 |
| 661 | 20250107 | 090300 | 1132824700 | 26550 | 26100 | 26600 | 26050 | 16173 |
| 662 | 20250107 | 090200 | 705070550 | 26050 | 26100 | 26150 | 26050 | 1546 |
| 663 | 20250107 | 090100 | 664720200 | 26150 | 26200 | 26350 | 26000 | 6624 |
| 664 | 20250107 | 090000 | 491568200 | 26150 | 26450 | 26500 | 26150 | 18619 |