KissMeData/090410/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	212900	1033163346	1920	1920	1920	1920	27390
3	20230531	212800	1033163346	1920	1920	1920	1920	0
4	20230531	212700	1033163346	1920	1920	1920	1920	0
5	20230531	212600	1033163346	1920	1920	1920	1920	0
6	20230531	212500	1033163346	1920	1920	1920	1920	0
7	20230531	212400	1033163346	1920	1920	1920	1920	0
8	20230531	212300	1033163346	1920	1920	1920	1920	0
9	20230531	212200	1033163346	1920	1920	1920	1920	0
10	20230531	212100	1033163346	1920	1920	1920	1920	0
11	20230531	212000	1033163346	1920	1920	1920	1920	0
12	20230531	211900	1033163346	1920	1920	1920	1920	0
13	20230531	211800	1033163346	1920	1920	1920	1920	0
14	20230531	211700	1033163346	1920	1920	1920	1920	0
15	20230531	211600	1033163346	1920	1920	1920	1920	0
16	20230531	211500	1033163346	1920	1920	1920	1920	0
17	20230531	211400	1033163346	1920	1920	1920	1920	0
18	20230531	211300	1033163346	1920	1920	1920	1920	0
19	20230531	211200	1033163346	1920	1920	1920	1920	0
20	20230531	211100	1033163346	1920	1920	1920	1920	0
21	20230531	211000	1033163346	1920	1920	1920	1920	0
22	20230531	210900	1033163346	1920	1920	1920	1920	0
23	20230531	210800	1033163346	1920	1920	1920	1920	0
24	20230531	210700	1033163346	1920	1920	1920	1920	0
25	20230531	210600	1033163346	1920	1920	1920	1920	0
26	20230531	210500	1033163346	1920	1920	1920	1920	0
27	20230531	210400	1033163346	1920	1920	1920	1920	0
28	20230531	210300	1033163346	1920	1920	1920	1920	0
29	20230531	210200	1033163346	1920	1920	1920	1920	0
30	20230531	210100	1033163346	1920	1920	1920	1920	0
31	20230531	210000	1033163346	1920	1920	1920	1920	0
32	20230531	205900	1033163346	1920	1920	1920	1920	27390
33	20230531	205800	1033163346	1920	1920	1920	1920	0
34	20230531	205700	1033163346	1920	1920	1920	1920	0
35	20230531	205600	1033163346	1920	1920	1920	1920	0
36	20230531	205500	1033163346	1920	1920	1920	1920	0
37	20230531	205400	1033163346	1920	1920	1920	1920	0
38	20230531	205300	1033163346	1920	1920	1920	1920	0
39	20230531	205200	1033163346	1920	1920	1920	1920	0
40	20230531	205100	1033163346	1920	1920	1920	1920	0
41	20230531	205000	1033163346	1920	1920	1920	1920	0
42	20230531	204900	1033163346	1920	1920	1920	1920	0
43	20230531	204800	1033163346	1920	1920	1920	1920	0
44	20230531	204700	1033163346	1920	1920	1920	1920	0
45	20230531	204600	1033163346	1920	1920	1920	1920	0
46	20230531	204500	1033163346	1920	1920	1920	1920	0
47	20230531	204400	1033163346	1920	1920	1920	1920	0
48	20230531	204300	1033163346	1920	1920	1920	1920	0
49	20230531	204200	1033163346	1920	1920	1920	1920	0
50	20230531	204100	1033163346	1920	1920	1920	1920	0
51	20230531	204000	1033163346	1920	1920	1920	1920	0
52	20230531	203900	1033163346	1920	1920	1920	1920	0
53	20230531	203800	1033163346	1920	1920	1920	1920	0
54	20230531	203700	1033163346	1920	1920	1920	1920	0
55	20230531	203600	1033163346	1920	1920	1920	1920	0
56	20230531	203500	1033163346	1920	1920	1920	1920	0
57	20230531	203400	1033163346	1920	1920	1920	1920	0
58	20230531	203300	1033163346	1920	1920	1920	1920	0
59	20230531	203200	1033163346	1920	1920	1920	1920	0
60	20230531	203100	1033163346	1920	1920	1920	1920	0
61	20230531	203000	1033163346	1920	1920	1920	1920	0
62	20230531	202900	1033163346	1920	1920	1920	1920	27390
63	20230531	202800	1033163346	1920	1920	1920	1920	0
64	20230531	202700	1033163346	1920	1920	1920	1920	0
65	20230531	202600	1033163346	1920	1920	1920	1920	0
66	20230531	202500	1033163346	1920	1920	1920	1920	0
67	20230531	202400	1033163346	1920	1920	1920	1920	0
68	20230531	202300	1033163346	1920	1920	1920	1920	0
69	20230531	202200	1033163346	1920	1920	1920	1920	0
70	20230531	202100	1033163346	1920	1920	1920	1920	0
71	20230531	202000	1033163346	1920	1920	1920	1920	0
72	20230531	201900	1033163346	1920	1920	1920	1920	0
73	20230531	201800	1033163346	1920	1920	1920	1920	0
74	20230531	201700	1033163346	1920	1920	1920	1920	0
75	20230531	201600	1033163346	1920	1920	1920	1920	0
76	20230531	201500	1033163346	1920	1920	1920	1920	0
77	20230531	201400	1033163346	1920	1920	1920	1920	0
78	20230531	201300	1033163346	1920	1920	1920	1920	0
79	20230531	201200	1033163346	1920	1920	1920	1920	0
80	20230531	201100	1033163346	1920	1920	1920	1920	0
81	20230531	201000	1033163346	1920	1920	1920	1920	0
82	20230531	200900	1033163346	1920	1920	1920	1920	0
83	20230531	200800	1033163346	1920	1920	1920	1920	0
84	20230531	200700	1033163346	1920	1920	1920	1920	0
85	20230531	200600	1033163346	1920	1920	1920	1920	0
86	20230531	200500	1033163346	1920	1920	1920	1920	0
87	20230531	200400	1033163346	1920	1920	1920	1920	0
88	20230531	200300	1033163346	1920	1920	1920	1920	0
89	20230531	200200	1033163346	1920	1920	1920	1920	0
90	20230531	200100	1033163346	1920	1920	1920	1920	0
91	20230531	200000	1033163346	1920	1920	1920	1920	0
92	20230531	195900	1033163346	1920	1920	1920	1920	27390
93	20230531	195800	1033163346	1920	1920	1920	1920	0
94	20230531	195700	1033163346	1920	1920	1920	1920	0
95	20230531	195600	1033163346	1920	1920	1920	1920	0
96	20230531	195500	1033163346	1920	1920	1920	1920	0
97	20230531	195400	1033163346	1920	1920	1920	1920	0
98	20230531	195300	1033163346	1920	1920	1920	1920	0
99	20230531	195200	1033163346	1920	1920	1920	1920	0
100	20230531	195100	1033163346	1920	1920	1920	1920	0
101	20230531	195000	1033163346	1920	1920	1920	1920	0
102	20230531	194900	1033163346	1920	1920	1920	1920	0
103	20230531	194800	1033163346	1920	1920	1920	1920	0
104	20230531	194700	1033163346	1920	1920	1920	1920	0
105	20230531	194600	1033163346	1920	1920	1920	1920	0
106	20230531	194500	1033163346	1920	1920	1920	1920	0
107	20230531	194400	1033163346	1920	1920	1920	1920	0
108	20230531	194300	1033163346	1920	1920	1920	1920	0
109	20230531	194200	1033163346	1920	1920	1920	1920	0
110	20230531	194100	1033163346	1920	1920	1920	1920	0
111	20230531	194000	1033163346	1920	1920	1920	1920	0
112	20230531	193900	1033163346	1920	1920	1920	1920	0
113	20230531	193800	1033163346	1920	1920	1920	1920	0
114	20230531	193700	1033163346	1920	1920	1920	1920	0
115	20230531	193600	1033163346	1920	1920	1920	1920	0
116	20230531	193500	1033163346	1920	1920	1920	1920	0
117	20230531	193400	1033163346	1920	1920	1920	1920	0
118	20230531	193300	1033163346	1920	1920	1920	1920	0
119	20230531	193200	1033163346	1920	1920	1920	1920	0
120	20230531	193100	1033163346	1920	1920	1920	1920	0
121	20230531	193000	1033163346	1920	1920	1920	1920	0
122	20230531	192900	1033163346	1920	1920	1920	1920	27390
123	20230531	192800	1033163346	1920	1920	1920	1920	0
124	20230531	192700	1033163346	1920	1920	1920	1920	0
125	20230531	192600	1033163346	1920	1920	1920	1920	0
126	20230531	192500	1033163346	1920	1920	1920	1920	0
127	20230531	192400	1033163346	1920	1920	1920	1920	0
128	20230531	192300	1033163346	1920	1920	1920	1920	0
129	20230531	192200	1033163346	1920	1920	1920	1920	0
130	20230531	192100	1033163346	1920	1920	1920	1920	0
131	20230531	192000	1033163346	1920	1920	1920	1920	0
132	20230531	191900	1033163346	1920	1920	1920	1920	0
133	20230531	191800	1033163346	1920	1920	1920	1920	0
134	20230531	191700	1033163346	1920	1920	1920	1920	0
135	20230531	191600	1033163346	1920	1920	1920	1920	0
136	20230531	191500	1033163346	1920	1920	1920	1920	0
137	20230531	191400	1033163346	1920	1920	1920	1920	0
138	20230531	191300	1033163346	1920	1920	1920	1920	0
139	20230531	191200	1033163346	1920	1920	1920	1920	0
140	20230531	191100	1033163346	1920	1920	1920	1920	0
141	20230531	191000	1033163346	1920	1920	1920	1920	0
142	20230531	190900	1033163346	1920	1920	1920	1920	0
143	20230531	190800	1033163346	1920	1920	1920	1920	0
144	20230531	190700	1033163346	1920	1920	1920	1920	0
145	20230531	190600	1033163346	1920	1920	1920	1920	0
146	20230531	190500	1033163346	1920	1920	1920	1920	0
147	20230531	190400	1033163346	1920	1920	1920	1920	0
148	20230531	190300	1033163346	1920	1920	1920	1920	0
149	20230531	190200	1033163346	1920	1920	1920	1920	0
150	20230531	190100	1033163346	1920	1920	1920	1920	0
151	20230531	190000	1033163346	1920	1920	1920	1920	0
152	20230531	185900	1033163346	1920	1920	1920	1920	27390
153	20230531	185800	1033163346	1920	1920	1920	1920	0
154	20230531	185700	1033163346	1920	1920	1920	1920	0
155	20230531	185600	1033163346	1920	1920	1920	1920	0
156	20230531	185500	1033163346	1920	1920	1920	1920	0
157	20230531	185400	1033163346	1920	1920	1920	1920	0
158	20230531	185300	1033163346	1920	1920	1920	1920	0
159	20230531	185200	1033163346	1920	1920	1920	1920	0
160	20230531	185100	1033163346	1920	1920	1920	1920	0
161	20230531	185000	1033163346	1920	1920	1920	1920	0
162	20230531	184900	1033163346	1920	1920	1920	1920	0
163	20230531	184800	1033163346	1920	1920	1920	1920	0
164	20230531	184700	1033163346	1920	1920	1920	1920	0
165	20230531	184600	1033163346	1920	1920	1920	1920	0
166	20230531	184500	1033163346	1920	1920	1920	1920	0
167	20230531	184400	1033163346	1920	1920	1920	1920	0
168	20230531	184300	1033163346	1920	1920	1920	1920	0
169	20230531	184200	1033163346	1920	1920	1920	1920	0
170	20230531	184100	1033163346	1920	1920	1920	1920	0
171	20230531	184000	1033163346	1920	1920	1920	1920	0
172	20230531	183900	1033163346	1920	1920	1920	1920	0
173	20230531	183800	1033163346	1920	1920	1920	1920	0
174	20230531	183700	1033163346	1920	1920	1920	1920	0
175	20230531	183600	1033163346	1920	1920	1920	1920	0
176	20230531	183500	1033163346	1920	1920	1920	1920	0
177	20230531	183400	1033163346	1920	1920	1920	1920	0
178	20230531	183300	1033163346	1920	1920	1920	1920	0
179	20230531	183200	1033163346	1920	1920	1920	1920	0
180	20230531	183100	1033163346	1920	1920	1920	1920	0
181	20230531	183000	1033163346	1920	1920	1920	1920	0
182	20230531	182900	1033163346	1920	1920	1920	1920	27390
183	20230531	182800	1033163346	1920	1920	1920	1920	0
184	20230531	182700	1033163346	1920	1920	1920	1920	0
185	20230531	182600	1033163346	1920	1920	1920	1920	0
186	20230531	182500	1033163346	1920	1920	1920	1920	0
187	20230531	182400	1033163346	1920	1920	1920	1920	0
188	20230531	182300	1033163346	1920	1920	1920	1920	0
189	20230531	182200	1033163346	1920	1920	1920	1920	0
190	20230531	182100	1033163346	1920	1920	1920	1920	0
191	20230531	182000	1033163346	1920	1920	1920	1920	0
192	20230531	181900	1033163346	1920	1920	1920	1920	0
193	20230531	181800	1033163346	1920	1920	1920	1920	0
194	20230531	181700	1033163346	1920	1920	1920	1920	0
195	20230531	181600	1033163346	1920	1920	1920	1920	0
196	20230531	181500	1033163346	1920	1920	1920	1920	0
197	20230531	181400	1033163346	1920	1920	1920	1920	0
198	20230531	181300	1033163346	1920	1920	1920	1920	0
199	20230531	181200	1033163346	1920	1920	1920	1920	0
200	20230531	181100	1033163346	1920	1920	1920	1920	0
201	20230531	181000	1033163346	1920	1920	1920	1920	0
202	20230531	180900	1033163346	1920	1920	1920	1920	0
203	20230531	180800	1033163346	1920	1920	1920	1920	0
204	20230531	180700	1033163346	1920	1920	1920	1920	0
205	20230531	180600	1033163346	1920	1920	1920	1920	0
206	20230531	180500	1033163346	1920	1920	1920	1920	0
207	20230531	180400	1033163346	1920	1920	1920	1920	0
208	20230531	180300	1033163346	1920	1920	1920	1920	0
209	20230531	180200	1033163346	1920	1920	1920	1920	0
210	20230531	180100	1033163346	1920	1920	1920	1920	0
211	20230531	180000	1033163346	1920	1920	1920	1920	0
212	20230531	175900	1033163346	1920	1920	1920	1920	27390
213	20230531	175800	1033163346	1920	1920	1920	1920	0
214	20230531	175700	1033163346	1920	1920	1920	1920	0
215	20230531	175600	1033163346	1920	1920	1920	1920	0
216	20230531	175500	1033163346	1920	1920	1920	1920	0
217	20230531	175400	1033163346	1920	1920	1920	1920	0
218	20230531	175300	1033163346	1920	1920	1920	1920	0
219	20230531	175200	1033163346	1920	1920	1920	1920	0
220	20230531	175100	1033163346	1920	1920	1920	1920	0
221	20230531	175000	1033163346	1920	1920	1920	1920	0
222	20230531	174900	1033163346	1920	1920	1920	1920	0
223	20230531	174800	1033163346	1920	1920	1920	1920	0
224	20230531	174700	1033163346	1920	1920	1920	1920	0
225	20230531	174600	1033163346	1920	1920	1920	1920	0
226	20230531	174500	1033163346	1920	1920	1920	1920	0
227	20230531	174400	1033163346	1920	1920	1920	1920	0
228	20230531	174300	1033163346	1920	1920	1920	1920	0
229	20230531	174200	1033163346	1920	1920	1920	1920	0
230	20230531	174100	1033163346	1920	1920	1920	1920	0
231	20230531	174000	1033163346	1920	1920	1920	1920	0
232	20230531	173900	1033163346	1920	1920	1920	1920	0
233	20230531	173800	1033163346	1920	1920	1920	1920	0
234	20230531	173700	1033163346	1920	1920	1920	1920	0
235	20230531	173600	1033163346	1920	1920	1920	1920	0
236	20230531	173500	1033163346	1920	1920	1920	1920	0
237	20230531	173400	1033163346	1920	1920	1920	1920	0
238	20230531	173300	1033163346	1920	1920	1920	1920	0
239	20230531	173200	1033163346	1920	1920	1920	1920	0
240	20230531	173100	1033163346	1920	1920	1920	1920	0
241	20230531	173000	1033163346	1920	1920	1920	1920	0
242	20230531	172900	1033163346	1920	1920	1920	1920	27390
243	20230531	172800	1033163346	1920	1920	1920	1920	0
244	20230531	172700	1033163346	1920	1920	1920	1920	0
245	20230531	172600	1033163346	1920	1920	1920	1920	0
246	20230531	172500	1033163346	1920	1920	1920	1920	0
247	20230531	172400	1033163346	1920	1920	1920	1920	0
248	20230531	172300	1033163346	1920	1920	1920	1920	0
249	20230531	172200	1033163346	1920	1920	1920	1920	0
250	20230531	172100	1033163346	1920	1920	1920	1920	0
251	20230531	172000	1033163346	1920	1920	1920	1920	0
252	20230531	171900	1033163346	1920	1920	1920	1920	0
253	20230531	171800	1033163346	1920	1920	1920	1920	0
254	20230531	171700	1033163346	1920	1920	1920	1920	0
255	20230531	171600	1033163346	1920	1920	1920	1920	0
256	20230531	171500	1033163346	1920	1920	1920	1920	0
257	20230531	171400	1033163346	1920	1920	1920	1920	0
258	20230531	171300	1033163346	1920	1920	1920	1920	0
259	20230531	171200	1033163346	1920	1920	1920	1920	0
260	20230531	171100	1033163346	1920	1920	1920	1920	0
261	20230531	171000	1033163346	1920	1920	1920	1920	0
262	20230531	170900	1033163346	1920	1920	1920	1920	0
263	20230531	170800	1033163346	1920	1920	1920	1920	0
264	20230531	170700	1033163346	1920	1920	1920	1920	0
265	20230531	170600	1033163346	1920	1920	1920	1920	0
266	20230531	170500	1033163346	1920	1920	1920	1920	0
267	20230531	170400	1033163346	1920	1920	1920	1920	0
268	20230531	170300	1033163346	1920	1920	1920	1920	0
269	20230531	170200	1033163346	1920	1920	1920	1920	0
270	20230531	170100	1033163346	1920	1920	1920	1920	0
271	20230531	170000	1033163346	1920	1920	1920	1920	0
272	20230531	165900	1033163346	1920	1920	1920	1920	27390
273	20230531	165800	1033163346	1920	1920	1920	1920	0
274	20230531	165700	1033163346	1920	1920	1920	1920	0
275	20230531	165600	1033163346	1920	1920	1920	1920	0
276	20230531	165500	1033163346	1920	1920	1920	1920	0
277	20230531	165400	1033163346	1920	1920	1920	1920	0
278	20230531	165300	1033163346	1920	1920	1920	1920	0
279	20230531	165200	1033163346	1920	1920	1920	1920	0
280	20230531	165100	1033163346	1920	1920	1920	1920	0
281	20230531	165000	1033163346	1920	1920	1920	1920	0
282	20230531	164900	1033163346	1920	1920	1920	1920	0
283	20230531	164800	1033163346	1920	1920	1920	1920	0
284	20230531	164700	1033163346	1920	1920	1920	1920	0
285	20230531	164600	1033163346	1920	1920	1920	1920	0
286	20230531	164500	1033163346	1920	1920	1920	1920	0
287	20230531	164400	1033163346	1920	1920	1920	1920	0
288	20230531	164300	1033163346	1920	1920	1920	1920	0
289	20230531	164200	1033163346	1920	1920	1920	1920	0
290	20230531	164100	1033163346	1920	1920	1920	1920	0
291	20230531	164000	1033163346	1920	1920	1920	1920	0
292	20230531	163900	1033163346	1920	1920	1920	1920	0
293	20230531	163800	1033163346	1920	1920	1920	1920	0
294	20230531	163700	1033163346	1920	1920	1920	1920	0
295	20230531	163600	1033163346	1920	1920	1920	1920	0
296	20230531	163500	1033163346	1920	1920	1920	1920	0
297	20230531	163400	1033163346	1920	1920	1920	1920	0
298	20230531	163300	1033163346	1920	1920	1920	1920	0
299	20230531	163200	1033163346	1920	1920	1920	1920	0
300	20230531	163100	1033163346	1920	1920	1920	1920	0
301	20230531	163000	1033163346	1920	1920	1920	1920	0
302	20230531	162900	1033163346	1920	1920	1920	1920	27390
303	20230531	162800	1033163346	1920	1920	1920	1920	0
304	20230531	162700	1033163346	1920	1920	1920	1920	0
305	20230531	162600	1033163346	1920	1920	1920	1920	0
306	20230531	162500	1033163346	1920	1920	1920	1920	0
307	20230531	162400	1033163346	1920	1920	1920	1920	0
308	20230531	162300	1033163346	1920	1920	1920	1920	0
309	20230531	162200	1033163346	1920	1920	1920	1920	0
310	20230531	162100	1033163346	1920	1920	1920	1920	0
311	20230531	162000	1033163346	1920	1920	1920	1920	0
312	20230531	161900	1033163346	1920	1920	1920	1920	0
313	20230531	161800	1033163346	1920	1920	1920	1920	0
314	20230531	161700	1033163346	1920	1920	1920	1920	0
315	20230531	161600	1033163346	1920	1920	1920	1920	0
316	20230531	161500	1033163346	1920	1920	1920	1920	0
317	20230531	161400	1033163346	1920	1920	1920	1920	0
318	20230531	161300	1033163346	1920	1920	1920	1920	0
319	20230531	161200	1033163346	1920	1920	1920	1920	0
320	20230531	161100	1033163346	1920	1920	1920	1920	0
321	20230531	161000	1033163346	1920	1920	1920	1920	0
322	20230531	160900	1033163346	1920	1920	1920	1920	0
323	20230531	160800	1033163346	1920	1920	1920	1920	0
324	20230531	160700	1033163346	1920	1920	1920	1920	0
325	20230531	160600	1033163346	1920	1920	1920	1920	0
326	20230531	160500	1033163346	1920	1920	1920	1920	0
327	20230531	160400	1033163346	1920	1920	1920	1920	0
328	20230531	160300	1033163346	1920	1920	1920	1920	0
329	20230531	160200	1033163346	1920	1920	1920	1920	0
330	20230531	160100	1033163346	1920	1920	1920	1920	0
331	20230531	160000	1033163346	1920	1920	1920	1920	0
332	20230531	155900	1033163346	1920	1920	1920	1920	27390
333	20230531	155800	1033163346	1920	1920	1920	1920	0
334	20230531	155700	1033163346	1920	1920	1920	1920	0
335	20230531	155600	1033163346	1920	1920	1920	1920	0
336	20230531	155500	1033163346	1920	1920	1920	1920	0
337	20230531	155400	1033163346	1920	1920	1920	1920	0
338	20230531	155300	1033163346	1920	1920	1920	1920	0
339	20230531	155200	1033163346	1920	1920	1920	1920	0
340	20230531	155100	1033163346	1920	1920	1920	1920	0
341	20230531	155000	1033163346	1920	1920	1920	1920	0
342	20230531	154900	1033163346	1920	1920	1920	1920	0
343	20230531	154800	1033163346	1920	1920	1920	1920	0
344	20230531	154700	1033163346	1920	1920	1920	1920	0
345	20230531	154600	1033163346	1920	1920	1920	1920	0
346	20230531	154500	1033163346	1920	1920	1920	1920	0
347	20230531	154400	1033163346	1920	1920	1920	1920	0
348	20230531	154300	1033163346	1920	1920	1920	1920	0
349	20230531	154200	1033163346	1920	1920	1920	1920	0
350	20230531	154100	1033163346	1920	1920	1920	1920	0
351	20230531	154000	1033163346	1920	1920	1920	1920	0
352	20230531	153900	1033163346	1920	1920	1920	1920	0
353	20230531	153800	1033163346	1920	1920	1920	1920	0
354	20230531	153700	1033163346	1920	1920	1920	1920	0
355	20230531	153600	1033163346	1920	1920	1920	1920	0
356	20230531	153500	1033163346	1920	1920	1920	1920	0
357	20230531	153400	1033163346	1920	1920	1920	1920	0
358	20230531	153300	1033163346	1920	1920	1920	1920	0
359	20230531	153200	1033163346	1920	1920	1920	1920	0
360	20230531	153100	1033163346	1920	1920	1920	1920	0
361	20230531	153000	1033163346	1920	1920	1920	1920	27390
362	20230531	152900	980574546	1926	1926	1926	1926	0
363	20230531	152800	980574546	1926	1926	1926	1926	0
364	20230531	152700	980574546	1926	1926	1926	1926	0
365	20230531	152600	980574546	1926	1926	1926	1926	0
366	20230531	152500	980574546	1926	1926	1926	1926	0
367	20230531	152400	980574546	1926	1926	1926	1926	0
368	20230531	152300	980574546	1926	1926	1926	1926	0
369	20230531	152200	980574546	1926	1926	1926	1926	0
370	20230531	152100	980574546	1926	1926	1926	1926	0
371	20230531	152000	980574546	1926	1926	1926	1926	0
372	20230531	151900	980574546	1926	1926	1926	1926	303
373	20230531	151800	979990968	1923	1926	1926	1923	19881
374	20230531	151700	941712456	1926	1931	1934	1926	7732
375	20230531	151600	926812444	1930	1930	1931	1930	340
376	20230531	151500	926156044	1930	1931	1931	1930	4650
377	20230531	151400	917181394	1931	1927	1931	1927	1501
378	20230531	151300	914283467	1927	1929	1929	1927	1016
379	20230531	151200	912325128	1929	1929	1929	1927	2820
380	20230531	151100	906890286	1927	1929	1929	1927	2497
381	20230531	151000	902076521	1928	1929	1929	1928	200
382	20230531	150900	901690916	1928	1933	1933	1928	2896
383	20230531	150800	896100732	1933	1933	1933	1933	374
384	20230531	150700	895377790	1930	1930	1934	1930	306
385	20230531	150600	894786690	1934	1934	1934	1934	610
386	20230531	150500	893606950	1933	1933	1933	1933	100
387	20230531	150400	893413650	1931	1928	1931	1928	3035
388	20230531	150300	887558959	1928	1927	1928	1927	1628
389	20230531	150200	884420904	1927	1927	1928	1927	3576
390	20230531	150100	877529613	1927	1929	1929	1927	15062
391	20230531	150000	848492079	1930	1930	1930	1930	733
392	20230531	145900	847077389	1930	1929	1930	1929	236
393	20230531	145800	846621919	1929	1930	1930	1929	192
394	20230531	145700	846251443	1930	1931	1931	1930	439
395	20230531	145600	845404059	1932	1932	1932	1932	10
396	20230531	145500	845384739	1930	1934	1934	1930	6300
397	20230531	145400	833224535	1934	1934	1934	1934	1
398	20230531	145300	833222601	1930	1930	1930	1930	460
399	20230531	145200	832334801	1930	1931	1931	1930	7120
400	20230531	145100	818589380	1931	1931	1931	1931	0
401	20230531	145000	818589380	1931	1931	1931	1931	705
402	20230531	144900	817228025	1931	1931	1931	1931	1106
403	20230531	144800	815092339	1931	1931	1931	1931	11
404	20230531	144700	815071098	1934	1931	1934	1931	501
405	20230531	144600	814103604	1931	1930	1931	1930	1147
406	20230531	144500	811889892	1931	1931	1931	1931	20
407	20230531	144400	811851272	1930	1934	1934	1930	942
408	20230531	144300	810032926	1930	1930	1930	1930	0
409	20230531	144200	810032926	1930	1930	1930	1930	1005
410	20230531	144100	808093276	1930	1934	1934	1930	1165
411	20230531	144000	805844786	1934	1934	1934	1934	100
412	20230531	143900	805651386	1934	1931	1934	1930	2236
413	20230531	143800	801333964	1930	1930	1930	1930	158
414	20230531	143700	801029024	1930	1932	1932	1930	2000
415	20230531	143600	797168925	1933	1931	1933	1930	2516
416	20230531	143500	792311152	1931	1931	1931	1931	0
417	20230531	143400	792311152	1931	1930	1931	1930	1530
418	20230531	143300	789358202	1931	1931	1931	1931	1434
419	20230531	143200	786589148	1931	1931	1931	1931	0
420	20230531	143100	786589148	1931	1934	1934	1931	8315
421	20230531	143000	770523771	1937	1936	1937	1934	772
422	20230531	142900	769030188	1937	1937	1937	1937	4
423	20230531	142800	769022440	1937	1937	1937	1937	0
424	20230531	142700	769022440	1937	1937	1937	1937	0
425	20230531	142600	769022440	1937	1937	1937	1937	928
426	20230531	142500	767224904	1937	1938	1938	1937	993
427	20230531	142400	765301381	1939	1939	1939	1939	0
428	20230531	142300	765301381	1939	1939	1939	1939	100
429	20230531	142200	765107481	1938	1938	1938	1938	0
430	20230531	142100	765107481	1938	1938	1938	1938	69
431	20230531	142000	764973759	1938	1938	1938	1938	10
432	20230531	141900	764954379	1936	1936	1936	1936	0
433	20230531	141800	764954379	1936	1936	1936	1936	1684
434	20230531	141700	761694155	1938	1936	1938	1936	804
435	20230531	141600	760137371	1936	1935	1936	1935	734
436	20230531	141500	758716397	1938	1935	1938	1932	6902
437	20230531	141400	745367810	1935	1935	1935	1935	300
438	20230531	141300	744787310	1935	1938	1938	1935	350
439	20230531	141200	744109632	1938	1939	1939	1938	346
440	20230531	141100	743438747	1938	1937	1938	1937	2
441	20230531	141000	743434872	1936	1936	1936	1935	1049
442	20230531	140900	741404520	1935	1935	1935	1935	542
443	20230531	140800	740355750	1936	1936	1936	1936	61
444	20230531	140700	740237654	1935	1935	1935	1935	10
445	20230531	140600	740218304	1935	1935	1935	1935	100
446	20230531	140500	740024804	1934	1934	1934	1934	328
447	20230531	140400	739390452	1934	1936	1936	1934	5005
448	20230531	140300	729707335	1936	1936	1936	1936	2000
449	20230531	140200	725835335	1937	1936	1937	1936	64
450	20230531	140100	725711421	1935	1935	1935	1935	0
451	20230531	140000	725711421	1935	1935	1935	1935	499
452	20230531	135900	724745856	1935	1940	1940	1935	12541
453	20230531	135800	700451167	1940	1940	1940	1940	0
454	20230531	135700	700451167	1940	1940	1940	1940	2682
455	20230531	135600	695248087	1940	1940	1940	1940	1
456	20230531	135500	695246147	1942	1942	1942	1942	7
457	20230531	135400	695232553	1942	1942	1942	1942	0
458	20230531	135300	695232553	1942	1942	1942	1942	0
459	20230531	135200	695232553	1942	1942	1942	1942	0
460	20230531	135100	695232553	1942	1942	1942	1942	865
461	20230531	135000	693552723	1942	1942	1942	1942	1219
462	20230531	134900	691185425	1942	1942	1942	1942	0
463	20230531	134800	691185425	1942	1942	1942	1942	20
464	20230531	134700	691146585	1942	1942	1942	1942	0
465	20230531	134600	691146585	1942	1942	1942	1942	170
466	20230531	134500	690816445	1942	1942	1942	1942	60
467	20230531	134400	690699925	1945	1945	1945	1945	145
468	20230531	134300	690417900	1945	1945	1945	1945	257
469	20230531	134200	689918035	1945	1945	1945	1945	0
470	20230531	134100	689918035	1945	1945	1945	1945	502
471	20230531	134000	688941645	1945	1945	1945	1945	11
472	20230531	133900	688920250	1945	1945	1945	1945	0
473	20230531	133800	688920250	1945	1945	1945	1945	0
474	20230531	133700	688920250	1945	1945	1945	1945	0
475	20230531	133600	688920250	1945	1945	1945	1945	0
476	20230531	133500	688920250	1945	1945	1945	1945	30
477	20230531	133400	688861900	1941	1941	1941	1941	1111
478	20230531	133300	686705449	1941	1941	1941	1941	603
479	20230531	133200	685535026	1941	1943	1943	1941	2422
480	20230531	133100	680833165	1944	1944	1944	1944	260
481	20230531	133000	680327725	1945	1945	1945	1945	0
482	20230531	132900	680327725	1945	1945	1945	1945	0
483	20230531	132800	680327725	1945	1946	1946	1945	507
484	20230531	132700	679341600	1945	1945	1945	1945	145
485	20230531	132600	679059575	1946	1946	1946	1946	60
486	20230531	132500	678942815	1946	1946	1946	1946	1
487	20230531	132400	678940869	1946	1946	1946	1946	1000
488	20230531	132300	676994869	1946	1946	1946	1946	74
489	20230531	132200	676850865	1945	1946	1946	1945	1137
490	20230531	132100	674638400	1946	1946	1946	1946	100
491	20230531	132000	674443800	1946	1946	1946	1946	0
492	20230531	131900	674443800	1946	1946	1946	1946	0
493	20230531	131800	674443800	1946	1946	1946	1946	351
494	20230531	131700	673760754	1946	1946	1946	1946	0
495	20230531	131600	673760754	1946	1946	1946	1945	96
496	20230531	131500	673573943	1945	1945	1945	1945	37
497	20230531	131400	673501978	1945	1946	1947	1940	2457
498	20230531	131300	668721037	1946	1941	1946	1941	5048
499	20230531	131200	658914569	1939	1939	1939	1939	257
500	20230531	131100	658416246	1939	1939	1939	1939	210
501	20230531	131000	658009056	1939	1939	1939	1939	533
502	20230531	130900	656975569	1939	1940	1941	1939	987
503	20230531	130800	655061470	1940	1940	1940	1940	202
504	20230531	130700	654669590	1940	1940	1940	1940	3
505	20230531	130600	654663770	1940	1940	1940	1940	250
506	20230531	130500	654178770	1941	1941	1941	1941	0
507	20230531	130400	654178770	1941	1941	1941	1940	111
508	20230531	130300	653963320	1939	1940	1940	1939	560
509	20230531	130200	652877390	1940	1940	1940	1940	35
510	20230531	130100	652809490	1940	1941	1941	1940	7301
511	20230531	130000	638644550	1940	1941	1941	1940	1450
512	20230531	125900	635831040	1941	1941	1941	1941	0
513	20230531	125800	635831040	1941	1941	1941	1941	564
514	20230531	125700	634736316	1941	1941	1941	1941	650
515	20230531	125600	633474666	1941	1941	1941	1941	100
516	20230531	125500	633280566	1945	1945	1945	1945	0
517	20230531	125400	633280566	1945	1945	1945	1945	0
518	20230531	125300	633280566	1945	1945	1945	1945	1
519	20230531	125200	633278621	1945	1945	1945	1945	0
520	20230531	125100	633278621	1945	1945	1945	1945	0
521	20230531	125000	633278621	1945	1945	1945	1945	0
522	20230531	124900	633278621	1945	1945	1945	1945	100
523	20230531	124800	633084121	1946	1946	1946	1946	1
524	20230531	124700	633082175	1946	1946	1946	1946	0
525	20230531	124600	633082175	1946	1946	1946	1946	0
526	20230531	124500	633082175	1946	1946	1946	1946	5
527	20230531	124400	633072445	1941	1941	1941	1941	0
528	20230531	124300	633072445	1941	1942	1942	1941	9027
529	20230531	124200	615550038	1941	1941	1941	1941	5819
530	20230531	124100	604255359	1944	1944	1944	1944	21
531	20230531	124000	604214535	1941	1942	1944	1941	643
532	20230531	123900	602966457	1941	1942	1942	1941	2112
533	20230531	123800	598865008	1942	1945	1945	1942	14877
534	20230531	123700	569937351	1946	1946	1946	1946	232
535	20230531	123600	569485879	1947	1947	1947	1947	0
536	20230531	123500	569485879	1947	1947	1947	1946	752
537	20230531	123400	568022239	1947	1947	1947	1947	100
538	20230531	123300	567827539	1947	1947	1947	1947	0
539	20230531	123200	567827539	1947	1947	1947	1947	562
540	20230531	123100	566733325	1947	1947	1947	1947	0
541	20230531	123000	566733325	1947	1947	1947	1947	12
542	20230531	122900	566709961	1947	1947	1947	1947	2
543	20230531	122800	566706067	1947	1947	1947	1947	0
544	20230531	122700	566706067	1947	1947	1947	1947	29
545	20230531	122600	566649604	1947	1947	1947	1947	70
546	20230531	122500	566513314	1947	1947	1947	1947	23
547	20230531	122400	566468533	1944	1944	1944	1944	0
548	20230531	122300	566468533	1944	1944	1944	1944	0
549	20230531	122200	566468533	1944	1944	1944	1944	0
550	20230531	122100	566468533	1944	1944	1944	1944	0
551	20230531	122000	566468533	1944	1944	1944	1944	0
552	20230531	121900	566468533	1944	1947	1947	1944	1970
553	20230531	121800	562636054	1947	1945	1947	1945	111
554	20230531	121700	562420137	1945	1945	1945	1945	12
555	20230531	121600	562396797	1947	1947	1947	1947	43
556	20230531	121500	562313076	1945	1945	1945	1945	0
557	20230531	121400	562313076	1945	1945	1945	1945	0
558	20230531	121300	562313076	1945	1947	1947	1945	1431
559	20230531	121200	559528483	1947	1947	1947	1947	0
560	20230531	121100	559528483	1947	1948	1948	1947	43
561	20230531	121000	559444761	1948	1947	1948	1947	59
562	20230531	120900	559329887	1947	1947	1947	1947	0
563	20230531	120800	559329887	1947	1947	1947	1947	0
564	20230531	120700	559329887	1947	1947	1947	1947	0
565	20230531	120600	559329887	1947	1947	1947	1947	1
566	20230531	120500	559327940	1947	1946	1947	1946	526
567	20230531	120400	558304343	1946	1946	1946	1946	3001
568	20230531	120300	552464397	1946	1945	1946	1945	51
569	20230531	120200	552365172	1946	1946	1946	1946	21
570	20230531	120100	552324306	1946	1946	1946	1946	0
571	20230531	120000	552324306	1946	1946	1946	1946	0
572	20230531	115900	552324306	1946	1946	1946	1946	0
573	20230531	115800	552324306	1946	1945	1946	1945	54
574	20230531	115700	552219223	1946	1945	1946	1945	506
575	20230531	115600	551235047	1945	1945	1945	1945	10
576	20230531	115500	551215597	1946	1947	1947	1945	568
577	20230531	115400	550110473	1946	1946	1946	1946	250
578	20230531	115300	549623973	1948	1948	1948	1948	0
579	20230531	115200	549623973	1948	1947	1948	1947	100
580	20230531	115100	549429177	1948	1948	1948	1948	0
581	20230531	115000	549429177	1948	1948	1948	1948	0
582	20230531	114900	549429177	1948	1948	1948	1948	0
583	20230531	114800	549429177	1948	1948	1948	1947	31
584	20230531	114700	549368790	1948	1948	1948	1948	0
585	20230531	114600	549368790	1948	1948	1948	1948	0
586	20230531	114500	549368790	1948	1948	1948	1948	0
587	20230531	114400	549368790	1948	1946	1948	1946	2
588	20230531	114300	549364896	1944	1944	1944	1944	0
589	20230531	114200	549364896	1944	1945	1945	1944	3445
590	20230531	114100	542667640	1947	1947	1947	1947	503
591	20230531	114000	541688299	1947	1945	1947	1945	18
592	20230531	113900	541653287	1947	1947	1947	1947	5
593	20230531	113800	541643552	1947	1947	1947	1947	1
594	20230531	113700	541641605	1945	1947	1947	1945	1002
595	20230531	113600	539692710	1945	1945	1945	1945	0
596	20230531	113500	539692710	1945	1945	1945	1945	801
597	20230531	113400	538134765	1945	1945	1945	1945	2600
598	20230531	113300	533077765	1945	1946	1946	1945	400
599	20230531	113200	532299763	1947	1947	1947	1947	5
600	20230531	113100	532290028	1947	1948	1948	1947	85
601	20230531	113000	532124531	1948	1948	1948	1948	103
602	20230531	112900	531923887	1948	1948	1948	1948	0
603	20230531	112800	531923887	1948	1948	1948	1948	1747
604	20230531	112700	528520731	1948	1948	1948	1948	64
605	20230531	112600	528396059	1945	1945	1945	1945	0
606	20230531	112500	528396059	1945	1947	1947	1945	130
607	20230531	112400	528143206	1945	1945	1945	1945	0
608	20230531	112300	528143206	1945	1945	1945	1945	179
609	20230531	112200	527795051	1945	1945	1945	1945	1043
610	20230531	112100	525766416	1945	1945	1945	1945	0
611	20230531	112000	525766416	1945	1945	1945	1945	135
612	20230531	111900	525503841	1945	1945	1945	1945	0
613	20230531	111800	525503841	1945	1945	1945	1945	8
614	20230531	111700	525488281	1948	1948	1948	1948	438
615	20230531	111600	524635057	1950	1950	1950	1950	0
616	20230531	111500	524635057	1950	1950	1950	1950	82
617	20230531	111400	524475157	1950	1950	1950	1950	0
618	20230531	111300	524475157	1950	1948	1950	1948	2869
619	20230531	111200	518881405	1944	1944	1944	1944	0
620	20230531	111100	518881405	1944	1945	1945	1944	171
621	20230531	111000	518548953	1945	1945	1945	1945	741
622	20230531	110900	517107708	1945	1945	1945	1945	0
623	20230531	110800	517107708	1945	1945	1945	1945	10
624	20230531	110700	517088258	1947	1947	1947	1947	1
625	20230531	110600	517086311	1948	1948	1948	1948	0
626	20230531	110500	517086311	1948	1948	1948	1948	0
627	20230531	110400	517086311	1948	1948	1948	1948	2
628	20230531	110300	517082415	1948	1943	1948	1943	203
629	20230531	110200	516686986	1943	1943	1943	1943	1
630	20230531	110100	516685043	1943	1943	1943	1943	0
631	20230531	110000	516685043	1943	1948	1948	1943	359
632	20230531	105900	515987347	1948	1948	1948	1948	0
633	20230531	105800	515987347	1948	1948	1948	1948	0
634	20230531	105700	515987347	1948	1944	1949	1942	10803
635	20230531	105600	494995440	1944	1944	1944	1944	0
636	20230531	105500	494995440	1944	1944	1944	1944	1
637	20230531	105400	494993496	1944	1944	1944	1944	0
638	20230531	105300	494993496	1944	1949	1949	1944	8004
639	20230531	105200	479428485	1949	1946	1949	1946	1348
640	20230531	105100	476805270	1947	1946	1947	1946	101
641	20230531	105000	476608624	1947	1947	1947	1947	50
642	20230531	104900	476511274	1947	1947	1947	1947	67
643	20230531	104800	476380825	1947	1947	1947	1947	156
644	20230531	104700	476077093	1949	1949	1949	1949	110
645	20230531	104600	475862703	1949	1949	1949	1949	30
646	20230531	104500	475804233	1949	1949	1949	1949	0
647	20230531	104400	475804233	1949	1949	1949	1949	100
648	20230531	104300	475609333	1949	1949	1949	1949	11
649	20230531	104200	475587894	1949	1949	1949	1949	1
650	20230531	104100	475585945	1943	1943	1943	1943	77
651	20230531	104000	475436334	1943	1943	1943	1943	45
652	20230531	103900	475348899	1950	1950	1950	1950	3
653	20230531	103800	475343049	1950	1950	1950	1950	55
654	20230531	103700	475235799	1947	1943	1947	1942	2811
655	20230531	103600	469772480	1944	1947	1947	1944	1001
656	20230531	103500	467826533	1942	1943	1943	1942	4863
657	20230531	103400	458382522	1943	1943	1943	1943	134
658	20230531	103300	458122160	1943	1943	1943	1942	2005
659	20230531	103200	454226945	1943	1943	1943	1943	695
660	20230531	103100	452876560	1944	1944	1944	1944	2165
661	20230531	103000	448667800	1944	1949	1949	1944	22074
662	20230531	102900	405721548	1950	1950	1950	1950	203
663	20230531	102800	405325698	1950	1950	1950	1950	205
664	20230531	102700	404925948	1949	1950	1950	1949	30
665	20230531	102600	404867475	1950	1950	1950	1949	1459
666	20230531	102500	402022858	1950	1951	1951	1950	304
667	20230531	102400	401429758	1950	1952	1954	1950	5582
668	20230531	102300	390536611	1952	1956	1956	1952	1118
669	20230531	102200	388353224	1957	1957	1957	1957	10
670	20230531	102100	388333654	1957	1957	1957	1957	200
671	20230531	102000	387942254	1957	1957	1957	1957	200
672	20230531	101900	387550854	1957	1957	1957	1957	12
673	20230531	101800	387527370	1957	1957	1957	1957	0
674	20230531	101700	387527370	1957	1957	1957	1957	1
675	20230531	101600	387525413	1957	1952	1957	1952	448
676	20230531	101500	386650399	1953	1955	1955	1953	1305
677	20230531	101400	384100494	1957	1953	1957	1953	4252
678	20230531	101300	375796257	1957	1955	1957	1953	105
679	20230531	101200	375590920	1953	1953	1953	1953	1541
680	20230531	101100	372581347	1953	1955	1955	1953	1022
681	20230531	101000	370585373	1955	1954	1955	1954	709
682	20230531	100900	369199973	1953	1953	1953	1953	1264
683	20230531	100800	366731381	1952	1951	1952	1951	51
684	20230531	100700	366631830	1953	1950	1953	1950	2667
685	20230531	100600	361430280	1951	1951	1951	1950	276
686	20230531	100500	360891831	1951	1951	1951	1951	48
687	20230531	100400	360798183	1950	1950	1950	1950	870
688	20230531	100300	359101683	1951	1951	1951	1951	1409
689	20230531	100200	356352724	1951	1952	1952	1951	745
690	20230531	100100	354898628	1952	1952	1952	1952	0
691	20230531	100000	354898628	1952	1950	1952	1950	599
692	20230531	095900	353729478	1953	1954	1954	1953	1916
693	20230531	095800	349987005	1954	1953	1954	1953	2174
694	20230531	095700	345741008	1954	1952	1954	1951	582
695	20230531	095600	344605162	1954	1954	1954	1954	8
696	20230531	095500	344589530	1954	1954	1954	1954	51
697	20230531	095400	344489876	1954	1954	1954	1954	0
698	20230531	095300	344489876	1954	1952	1954	1952	473
699	20230531	095200	343566434	1954	1954	1954	1954	0
700	20230531	095100	343566434	1954	1954	1954	1954	46
701	20230531	095000	343476550	1954	1953	1954	1953	720
702	20230531	094900	342070367	1953	1953	1953	1953	47
703	20230531	094800	341978576	1953	1953	1953	1953	100
704	20230531	094700	341783276	1952	1955	1955	1952	433
705	20230531	094600	340937898	1955	1955	1955	1955	1
706	20230531	094500	340935943	1953	1953	1953	1953	199
707	20230531	094400	340547296	1955	1955	1955	1955	54
708	20230531	094300	340441726	1953	1953	1953	1953	500
709	20230531	094200	339465226	1953	1957	1957	1953	80
710	20230531	094100	339308765	1956	1957	1957	1956	137
711	20230531	094000	339040661	1957	1953	1957	1953	265
712	20230531	093900	338522066	1952	1951	1952	1951	2107
713	20230531	093800	334409221	1952	1950	1952	1950	501
714	20230531	093700	333432269	1952	1951	1952	1951	162
715	20230531	093600	333116206	1952	1952	1952	1952	608
716	20230531	093500	331929390	1952	1947	1952	1946	6790
717	20230531	093400	318702934	1947	1946	1947	1945	3541
718	20230531	093300	311814220	1947	1947	1947	1946	1289
719	20230531	093200	309305455	1947	1948	1948	1946	1850
720	20230531	093100	305703612	1947	1947	1949	1947	968
721	20230531	093000	303818360	1947	1949	1949	1947	1176
722	20230531	092900	301527496	1948	1949	1952	1948	3714
723	20230531	092800	294287698	1949	1950	1952	1949	722
724	20230531	092700	292879482	1950	1952	1952	1950	6222
725	20230531	092600	280745939	1951	1953	1953	1951	2001
726	20230531	092500	276841986	1951	1954	1954	1951	7593
727	20230531	092400	262027723	1954	1951	1954	1951	1018
728	20230531	092300	260041594	1954	1953	1954	1951	11030
729	20230531	092200	238502989	1953	1953	1954	1953	979
730	20230531	092100	236590998	1951	1952	1952	1951	5606
731	20230531	092000	225651091	1953	1957	1957	1953	8970
732	20230531	091900	208132129	1957	1957	1957	1957	1264
733	20230531	091800	205658481	1957	1957	1957	1950	6389
734	20230531	091700	193194524	1957	1957	1959	1952	7503
735	20230531	091600	178544364	1955	1957	1957	1955	1759
736	20230531	091500	175104395	1958	1955	1958	1955	651
737	20230531	091400	173831671	1955	1950	1955	1950	536
738	20230531	091300	172784316	1950	1958	1958	1950	67
739	20230531	091200	172653578	1958	1959	1959	1958	1760
740	20230531	091100	169206798	1960	1955	1965	1955	828
741	20230531	091000	167582616	1954	1943	1954	1943	6715
742	20230531	090900	154506021	1943	1945	1947	1943	4414
743	20230531	090800	145921348	1945	1945	1947	1945	1237
744	20230531	090700	143514341	1948	1948	1948	1948	46
745	20230531	090600	143424733	1945	1949	1949	1945	17
746	20230531	090500	143391628	1949	1945	1949	1936	6589
747	20230531	090400	130616130	1950	1935	1950	1935	42709
748	20230531	090300	47907427	1935	1931	1935	1925	304
749	20230531	090200	47321371	1935	1941	1941	1925	11684
750	20230531	090100	24755805	1941	1943	1943	1940	1683
751	20230531	090000	21489486	1944	1945	1945	1944	10535