32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 20658 |
| 3 | 20230803 | 194000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20230803 | 193900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20230803 | 193800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20230803 | 193700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20230803 | 193600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20230803 | 193500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20230803 | 193400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20230803 | 193300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20230803 | 193200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20230803 | 193100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20230803 | 193000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20230803 | 192900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20230803 | 192800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20230803 | 192700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20230803 | 192600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20230803 | 192500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20230803 | 192400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20230803 | 192300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20230803 | 192200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20230803 | 192100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20230803 | 192000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20230803 | 191900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20230803 | 191800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20230803 | 191700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20230803 | 191600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20230803 | 191500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20230803 | 191400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20230803 | 191300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20230803 | 191200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20230803 | 191100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 20658 |
| 33 | 20230803 | 191000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20230803 | 190900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20230803 | 190800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20230803 | 190700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20230803 | 190600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20230803 | 190500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20230803 | 190400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20230803 | 190300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20230803 | 190200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20230803 | 190100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20230803 | 190000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20230803 | 185900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20230803 | 185800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20230803 | 185700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20230803 | 185600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20230803 | 185500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20230803 | 185400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20230803 | 185300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20230803 | 185200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20230803 | 185100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20230803 | 185000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20230803 | 184900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20230803 | 184800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20230803 | 184700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20230803 | 184600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20230803 | 184500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20230803 | 184400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20230803 | 184300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20230803 | 184200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20230803 | 184100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 20658 |
| 63 | 20230803 | 184000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20230803 | 183900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20230803 | 183800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20230803 | 183700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20230803 | 183600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20230803 | 183500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20230803 | 183400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20230803 | 183300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20230803 | 183200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20230803 | 183100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20230803 | 183000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20230803 | 182900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20230803 | 182800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20230803 | 182700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20230803 | 182600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20230803 | 182500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20230803 | 182400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20230803 | 182300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20230803 | 182200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20230803 | 182100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20230803 | 182000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20230803 | 181900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20230803 | 181800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20230803 | 181700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20230803 | 181600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20230803 | 181500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20230803 | 181400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20230803 | 181300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20230803 | 181200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20230803 | 181100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 20658 |
| 93 | 20230803 | 181000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20230803 | 180900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20230803 | 180800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20230803 | 180700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20230803 | 180600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20230803 | 180500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20230803 | 180400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20230803 | 180300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20230803 | 180200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20230803 | 180100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20230803 | 180000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20230803 | 175900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20230803 | 175800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20230803 | 175700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20230803 | 175600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20230803 | 175500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20230803 | 175400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20230803 | 175300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20230803 | 175200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20230803 | 175100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20230803 | 175000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20230803 | 174900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20230803 | 174800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20230803 | 174700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20230803 | 174600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20230803 | 174500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20230803 | 174400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20230803 | 174300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20230803 | 174200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20230803 | 174100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 20658 |
| 123 | 20230803 | 174000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20230803 | 173900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20230803 | 173800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20230803 | 173700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20230803 | 173600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20230803 | 173500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20230803 | 173400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20230803 | 173300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20230803 | 173200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20230803 | 173100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20230803 | 173000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20230803 | 172900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20230803 | 172800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20230803 | 172700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20230803 | 172600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20230803 | 172500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20230803 | 172400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20230803 | 172300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20230803 | 172200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20230803 | 172100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20230803 | 172000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20230803 | 171900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20230803 | 171800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20230803 | 171700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20230803 | 171600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20230803 | 171500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20230803 | 171400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20230803 | 171300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20230803 | 171200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20230803 | 171100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 20658 |
| 153 | 20230803 | 171000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20230803 | 170900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20230803 | 170800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20230803 | 170700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20230803 | 170600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20230803 | 170500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20230803 | 170400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20230803 | 170300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20230803 | 170200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20230803 | 170100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20230803 | 170000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20230803 | 165900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20230803 | 165800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20230803 | 165700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20230803 | 165600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20230803 | 165500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20230803 | 165400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20230803 | 165300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20230803 | 165200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20230803 | 165100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20230803 | 165000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20230803 | 164900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20230803 | 164800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20230803 | 164700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20230803 | 164600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20230803 | 164500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20230803 | 164400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20230803 | 164300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20230803 | 164200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20230803 | 164100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 20658 |
| 183 | 20230803 | 164000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20230803 | 163900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20230803 | 163800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20230803 | 163700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20230803 | 163600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20230803 | 163500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20230803 | 163400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20230803 | 163300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20230803 | 163200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20230803 | 163100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20230803 | 163000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20230803 | 162900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20230803 | 162800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20230803 | 162700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20230803 | 162600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20230803 | 162500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20230803 | 162400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20230803 | 162300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20230803 | 162200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20230803 | 162100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20230803 | 162000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20230803 | 161900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20230803 | 161800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20230803 | 161700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20230803 | 161600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20230803 | 161500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20230803 | 161400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20230803 | 161300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20230803 | 161200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20230803 | 161100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 20658 |
| 213 | 20230803 | 161000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20230803 | 160900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20230803 | 160800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20230803 | 160700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20230803 | 160600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20230803 | 160500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20230803 | 160400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20230803 | 160300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20230803 | 160200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20230803 | 160100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20230803 | 160000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20230803 | 155900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20230803 | 155800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20230803 | 155700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20230803 | 155600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20230803 | 155500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20230803 | 155400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20230803 | 155300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20230803 | 155200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20230803 | 155100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20230803 | 155000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20230803 | 154900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20230803 | 154800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20230803 | 154700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20230803 | 154600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20230803 | 154500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20230803 | 154400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20230803 | 154300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20230803 | 154200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20230803 | 154100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 20658 |
| 243 | 20230803 | 154000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20230803 | 153900 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20230803 | 153800 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20230803 | 153700 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20230803 | 153600 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20230803 | 153500 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20230803 | 153400 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20230803 | 153300 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20230803 | 153200 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20230803 | 153100 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20230803 | 153000 | 1746897160 | 2165 | 2165 | 2165 | 2165 | 20658 |
| 254 | 20230803 | 152900 | 1702172590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20230803 | 152800 | 1702172590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20230803 | 152700 | 1702172590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20230803 | 152600 | 1702172590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20230803 | 152500 | 1702172590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20230803 | 152400 | 1702172590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20230803 | 152300 | 1702172590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20230803 | 152200 | 1702172590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20230803 | 152100 | 1702172590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20230803 | 152000 | 1702172590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20230803 | 151900 | 1702172590 | 2185 | 2180 | 2185 | 2180 | 1998 |
| 265 | 20230803 | 151800 | 1697816940 | 2180 | 2185 | 2185 | 2170 | 5497 |
| 266 | 20230803 | 151700 | 1685884565 | 2180 | 2185 | 2185 | 2170 | 572 |
| 267 | 20230803 | 151600 | 1684640245 | 2185 | 2170 | 2185 | 2170 | 1010 |
| 268 | 20230803 | 151500 | 1682446220 | 2165 | 2175 | 2175 | 2165 | 8069 |
| 269 | 20230803 | 151400 | 1664941875 | 2185 | 2175 | 2185 | 2175 | 1517 |
| 270 | 20230803 | 151300 | 1661641480 | 2180 | 2180 | 2180 | 2175 | 940 |
| 271 | 20230803 | 151200 | 1659595130 | 2180 | 2170 | 2180 | 2170 | 8222 |
| 272 | 20230803 | 151100 | 1641688080 | 2180 | 2175 | 2180 | 2170 | 867 |
| 273 | 20230803 | 151000 | 1639805190 | 2170 | 2180 | 2180 | 2170 | 352 |
| 274 | 20230803 | 150900 | 1639040520 | 2170 | 2170 | 2175 | 2165 | 4626 |
| 275 | 20230803 | 150800 | 1628998505 | 2170 | 2180 | 2180 | 2170 | 2976 |
| 276 | 20230803 | 150700 | 1622539985 | 2170 | 2170 | 2170 | 2170 | 2034 |
| 277 | 20230803 | 150600 | 1618126205 | 2170 | 2170 | 2180 | 2165 | 3007 |
| 278 | 20230803 | 150500 | 1611605495 | 2165 | 2170 | 2170 | 2165 | 4566 |
| 279 | 20230803 | 150400 | 1601697280 | 2180 | 2180 | 2180 | 2170 | 1820 |
| 280 | 20230803 | 150300 | 1597735380 | 2180 | 2180 | 2180 | 2170 | 782 |
| 281 | 20230803 | 150200 | 1596036310 | 2180 | 2170 | 2180 | 2170 | 2154 |
| 282 | 20230803 | 150100 | 1591351130 | 2180 | 2170 | 2180 | 2170 | 2906 |
| 283 | 20230803 | 150000 | 1585040025 | 2170 | 2170 | 2180 | 2170 | 1082 |
| 284 | 20230803 | 145900 | 1582686810 | 2180 | 2180 | 2180 | 2170 | 1171 |
| 285 | 20230803 | 145800 | 1580143000 | 2170 | 2180 | 2180 | 2170 | 2441 |
| 286 | 20230803 | 145700 | 1574836000 | 2175 | 2175 | 2175 | 2170 | 7959 |
| 287 | 20230803 | 145600 | 1557544365 | 2170 | 2170 | 2175 | 2170 | 1153 |
| 288 | 20230803 | 145500 | 1555042350 | 2170 | 2170 | 2175 | 2170 | 915 |
| 289 | 20230803 | 145400 | 1553056795 | 2175 | 2175 | 2175 | 2170 | 673 |
| 290 | 20230803 | 145300 | 1551595870 | 2170 | 2170 | 2175 | 2170 | 989 |
| 291 | 20230803 | 145200 | 1549449730 | 2175 | 2175 | 2175 | 2170 | 573 |
| 292 | 20230803 | 145100 | 1548206310 | 2170 | 2170 | 2175 | 2170 | 582 |
| 293 | 20230803 | 145000 | 1546943365 | 2170 | 2170 | 2175 | 2170 | 943 |
| 294 | 20230803 | 144900 | 1544897045 | 2175 | 2175 | 2175 | 2170 | 2819 |
| 295 | 20230803 | 144800 | 1538779005 | 2175 | 2180 | 2180 | 2175 | 56 |
| 296 | 20230803 | 144700 | 1538657200 | 2175 | 2175 | 2175 | 2170 | 497 |
| 297 | 20230803 | 144600 | 1537576230 | 2175 | 2175 | 2180 | 2175 | 989 |
| 298 | 20230803 | 144500 | 1535425150 | 2175 | 2175 | 2175 | 2175 | 614 |
| 299 | 20230803 | 144400 | 1534089700 | 2175 | 2180 | 2180 | 2175 | 1506 |
| 300 | 20230803 | 144300 | 1530814140 | 2180 | 2175 | 2180 | 2175 | 462 |
| 301 | 20230803 | 144200 | 1529809285 | 2175 | 2175 | 2175 | 2170 | 1442 |
| 302 | 20230803 | 144100 | 1526672940 | 2175 | 2180 | 2180 | 2175 | 1127 |
| 303 | 20230803 | 144000 | 1524216705 | 2180 | 2175 | 2180 | 2175 | 3 |
| 304 | 20230803 | 143900 | 1524210175 | 2175 | 2175 | 2180 | 2170 | 2304 |
| 305 | 20230803 | 143800 | 1519198855 | 2175 | 2180 | 2180 | 2175 | 4 |
| 306 | 20230803 | 143700 | 1519190140 | 2175 | 2180 | 2180 | 2175 | 12 |
| 307 | 20230803 | 143600 | 1519163985 | 2175 | 2180 | 2180 | 2175 | 171 |
| 308 | 20230803 | 143500 | 1518792055 | 2180 | 2180 | 2180 | 2180 | 1 |
| 309 | 20230803 | 143400 | 1518789875 | 2180 | 2180 | 2180 | 2180 | 2 |
| 310 | 20230803 | 143300 | 1518785515 | 2180 | 2180 | 2180 | 2175 | 1529 |
| 311 | 20230803 | 143200 | 1515452310 | 2180 | 2175 | 2180 | 2175 | 5265 |
| 312 | 20230803 | 143100 | 1503993430 | 2175 | 2170 | 2175 | 2170 | 690 |
| 313 | 20230803 | 143000 | 1502493115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 314 | 20230803 | 142900 | 1502493115 | 2160 | 2170 | 2170 | 2160 | 524 |
| 315 | 20230803 | 142800 | 1501358545 | 2170 | 2175 | 2175 | 2170 | 627 |
| 316 | 20230803 | 142700 | 1499994955 | 2170 | 2170 | 2170 | 2170 | 0 |
| 317 | 20230803 | 142600 | 1499994955 | 2170 | 2170 | 2175 | 2165 | 495 |
| 318 | 20230803 | 142500 | 1498921290 | 2175 | 2175 | 2175 | 2175 | 1 |
| 319 | 20230803 | 142400 | 1498919115 | 2170 | 2165 | 2170 | 2165 | 8203 |
| 320 | 20230803 | 142300 | 1481136360 | 2165 | 2165 | 2165 | 2165 | 367 |
| 321 | 20230803 | 142200 | 1480341805 | 2170 | 2170 | 2170 | 2170 | 5 |
| 322 | 20230803 | 142100 | 1480330955 | 2170 | 2170 | 2170 | 2170 | 100 |
| 323 | 20230803 | 142000 | 1480113955 | 2170 | 2170 | 2170 | 2170 | 30 |
| 324 | 20230803 | 141900 | 1480048855 | 2160 | 2160 | 2160 | 2160 | 0 |
| 325 | 20230803 | 141800 | 1480048855 | 2160 | 2160 | 2160 | 2160 | 27 |
| 326 | 20230803 | 141700 | 1479990535 | 2160 | 2160 | 2160 | 2160 | 1 |
| 327 | 20230803 | 141600 | 1479988375 | 2170 | 2170 | 2170 | 2170 | 1102 |
| 328 | 20230803 | 141500 | 1477597035 | 2160 | 2160 | 2160 | 2160 | 0 |
| 329 | 20230803 | 141400 | 1477597035 | 2160 | 2160 | 2160 | 2160 | 898 |
| 330 | 20230803 | 141300 | 1475657355 | 2155 | 2155 | 2155 | 2155 | 0 |
| 331 | 20230803 | 141200 | 1475657355 | 2155 | 2155 | 2155 | 2155 | 1905 |
| 332 | 20230803 | 141100 | 1471552080 | 2160 | 2160 | 2160 | 2160 | 46 |
| 333 | 20230803 | 141000 | 1471452720 | 2160 | 2160 | 2160 | 2160 | 2796 |
| 334 | 20230803 | 140900 | 1465413360 | 2160 | 2165 | 2165 | 2160 | 1215 |
| 335 | 20230803 | 140800 | 1462787725 | 2165 | 2170 | 2170 | 2165 | 2 |
| 336 | 20230803 | 140700 | 1462783390 | 2165 | 2165 | 2165 | 2165 | 0 |
| 337 | 20230803 | 140600 | 1462783390 | 2165 | 2165 | 2165 | 2165 | 0 |
| 338 | 20230803 | 140500 | 1462783390 | 2165 | 2165 | 2170 | 2165 | 3518 |
| 339 | 20230803 | 140400 | 1455166865 | 2170 | 2170 | 2170 | 2170 | 199 |
| 340 | 20230803 | 140300 | 1454735035 | 2175 | 2175 | 2175 | 2170 | 350 |
| 341 | 20230803 | 140200 | 1453973790 | 2175 | 2175 | 2175 | 2175 | 1 |
| 342 | 20230803 | 140100 | 1453971615 | 2175 | 2170 | 2175 | 2170 | 102 |
| 343 | 20230803 | 140000 | 1453750270 | 2170 | 2170 | 2170 | 2170 | 1218 |
| 344 | 20230803 | 135900 | 1451107210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 345 | 20230803 | 135800 | 1451107210 | 2175 | 2175 | 2175 | 2175 | 341 |
| 346 | 20230803 | 135700 | 1450365535 | 2180 | 2175 | 2180 | 2175 | 2011 |
| 347 | 20230803 | 135600 | 1445986690 | 2175 | 2175 | 2175 | 2175 | 0 |
| 348 | 20230803 | 135500 | 1445986690 | 2175 | 2170 | 2175 | 2170 | 634 |
| 349 | 20230803 | 135400 | 1444608400 | 2165 | 2170 | 2175 | 2165 | 3549 |
| 350 | 20230803 | 135300 | 1436924555 | 2175 | 2175 | 2175 | 2175 | 47 |
| 351 | 20230803 | 135200 | 1436822330 | 2175 | 2170 | 2175 | 2170 | 3871 |
| 352 | 20230803 | 135100 | 1428422255 | 2165 | 2165 | 2165 | 2165 | 389 |
| 353 | 20230803 | 135000 | 1427580070 | 2165 | 2165 | 2165 | 2165 | 3723 |
| 354 | 20230803 | 134900 | 1419519775 | 2165 | 2165 | 2165 | 2165 | 0 |
| 355 | 20230803 | 134800 | 1419519775 | 2165 | 2165 | 2165 | 2165 | 10 |
| 356 | 20230803 | 134700 | 1419498125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 357 | 20230803 | 134600 | 1419498125 | 2165 | 2165 | 2165 | 2165 | 0 |
| 358 | 20230803 | 134500 | 1419498125 | 2165 | 2165 | 2165 | 2165 | 1 |
| 359 | 20230803 | 134400 | 1419495960 | 2155 | 2155 | 2155 | 2155 | 50 |
| 360 | 20230803 | 134300 | 1419388210 | 2165 | 2165 | 2165 | 2160 | 518 |
| 361 | 20230803 | 134200 | 1418269300 | 2160 | 2160 | 2165 | 2155 | 2010 |
| 362 | 20230803 | 134100 | 1413927740 | 2165 | 2160 | 2165 | 2160 | 1944 |
| 363 | 20230803 | 134000 | 1409728645 | 2160 | 2160 | 2160 | 2160 | 1 |
| 364 | 20230803 | 133900 | 1409726485 | 2150 | 2150 | 2150 | 2150 | 6022 |
| 365 | 20230803 | 133800 | 1396779185 | 2160 | 2160 | 2160 | 2150 | 2277 |
| 366 | 20230803 | 133700 | 1391877185 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 367 | 20230803 | 133600 | 1389722185 | 2160 | 2155 | 2160 | 2155 | 1538 |
| 368 | 20230803 | 133500 | 1386407785 | 2160 | 2160 | 2160 | 2155 | 112 |
| 369 | 20230803 | 133400 | 1386166410 | 2155 | 2160 | 2160 | 2155 | 2 |
| 370 | 20230803 | 133300 | 1386162095 | 2160 | 2160 | 2160 | 2160 | 1 |
| 371 | 20230803 | 133200 | 1386159935 | 2155 | 2160 | 2160 | 2155 | 9 |
| 372 | 20230803 | 133100 | 1386140500 | 2155 | 2155 | 2155 | 2155 | 934 |
| 373 | 20230803 | 133000 | 1384127730 | 2155 | 2160 | 2160 | 2155 | 491 |
| 374 | 20230803 | 132900 | 1383067175 | 2165 | 2160 | 2165 | 2160 | 1124 |
| 375 | 20230803 | 132800 | 1380635575 | 2160 | 2160 | 2160 | 2155 | 3 |
| 376 | 20230803 | 132700 | 1380629100 | 2160 | 2160 | 2160 | 2160 | 506 |
| 377 | 20230803 | 132600 | 1379536140 | 2160 | 2160 | 2160 | 2160 | 20 |
| 378 | 20230803 | 132500 | 1379492940 | 2160 | 2160 | 2160 | 2160 | 2089 |
| 379 | 20230803 | 132400 | 1374980700 | 2160 | 2160 | 2165 | 2160 | 2843 |
| 380 | 20230803 | 132300 | 1368839810 | 2160 | 2160 | 2160 | 2160 | 8 |
| 381 | 20230803 | 132200 | 1368822530 | 2160 | 2155 | 2160 | 2150 | 1686 |
| 382 | 20230803 | 132100 | 1365197600 | 2160 | 2160 | 2160 | 2160 | 0 |
| 383 | 20230803 | 132000 | 1365197600 | 2160 | 2150 | 2160 | 2150 | 94 |
| 384 | 20230803 | 131900 | 1364995490 | 2150 | 2155 | 2155 | 2150 | 10 |
| 385 | 20230803 | 131800 | 1364973980 | 2160 | 2155 | 2160 | 2155 | 4 |
| 386 | 20230803 | 131700 | 1364965355 | 2155 | 2160 | 2160 | 2155 | 1050 |
| 387 | 20230803 | 131600 | 1362702465 | 2160 | 2160 | 2160 | 2160 | 20 |
| 388 | 20230803 | 131500 | 1362659265 | 2165 | 2160 | 2165 | 2160 | 1032 |
| 389 | 20230803 | 131400 | 1360430135 | 2165 | 2160 | 2165 | 2160 | 23 |
| 390 | 20230803 | 131300 | 1360380440 | 2165 | 2160 | 2165 | 2160 | 3065 |
| 391 | 20230803 | 131200 | 1353760035 | 2160 | 2160 | 2160 | 2160 | 30 |
| 392 | 20230803 | 131100 | 1353695235 | 2160 | 2160 | 2160 | 2160 | 0 |
| 393 | 20230803 | 131000 | 1353695235 | 2160 | 2160 | 2160 | 2160 | 0 |
| 394 | 20230803 | 130900 | 1353695235 | 2160 | 2160 | 2160 | 2160 | 506 |
| 395 | 20230803 | 130800 | 1352602275 | 2160 | 2160 | 2165 | 2160 | 2747 |
| 396 | 20230803 | 130700 | 1346668750 | 2160 | 2160 | 2160 | 2160 | 6000 |
| 397 | 20230803 | 130600 | 1333708750 | 2165 | 2160 | 2165 | 2160 | 3001 |
| 398 | 20230803 | 130500 | 1327226585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 399 | 20230803 | 130400 | 1327226585 | 2165 | 2155 | 2165 | 2155 | 5698 |
| 400 | 20230803 | 130300 | 1314919145 | 2160 | 2160 | 2160 | 2160 | 3 |
| 401 | 20230803 | 130200 | 1314912665 | 2160 | 2160 | 2160 | 2160 | 500 |
| 402 | 20230803 | 130100 | 1313832665 | 2160 | 2160 | 2160 | 2160 | 252 |
| 403 | 20230803 | 130000 | 1313288345 | 2165 | 2165 | 2165 | 2165 | 0 |
| 404 | 20230803 | 125900 | 1313288345 | 2165 | 2165 | 2165 | 2165 | 0 |
| 405 | 20230803 | 125800 | 1313288345 | 2165 | 2160 | 2165 | 2160 | 648 |
| 406 | 20230803 | 125700 | 1311888650 | 2160 | 2160 | 2160 | 2160 | 6 |
| 407 | 20230803 | 125600 | 1311875690 | 2160 | 2160 | 2160 | 2160 | 1 |
| 408 | 20230803 | 125500 | 1311873530 | 2160 | 2160 | 2160 | 2160 | 30 |
| 409 | 20230803 | 125400 | 1311808730 | 2160 | 2160 | 2160 | 2160 | 464 |
| 410 | 20230803 | 125300 | 1310806490 | 2160 | 2160 | 2160 | 2160 | 623 |
| 411 | 20230803 | 125200 | 1309460810 | 2160 | 2160 | 2160 | 2160 | 1003 |
| 412 | 20230803 | 125100 | 1307294330 | 2160 | 2150 | 2160 | 2150 | 1106 |
| 413 | 20230803 | 125000 | 1304910370 | 2160 | 2160 | 2160 | 2140 | 10405 |
| 414 | 20230803 | 124900 | 1282618195 | 2155 | 2155 | 2155 | 2155 | 0 |
| 415 | 20230803 | 124800 | 1282618195 | 2155 | 2155 | 2155 | 2155 | 400 |
| 416 | 20230803 | 124700 | 1281756195 | 2155 | 2155 | 2155 | 2155 | 0 |
| 417 | 20230803 | 124600 | 1281756195 | 2155 | 2155 | 2155 | 2155 | 605 |
| 418 | 20230803 | 124500 | 1280452420 | 2150 | 2150 | 2150 | 2150 | 0 |
| 419 | 20230803 | 124400 | 1280452420 | 2150 | 2150 | 2150 | 2150 | 226 |
| 420 | 20230803 | 124300 | 1279966520 | 2155 | 2155 | 2155 | 2155 | 10 |
| 421 | 20230803 | 124200 | 1279944970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 422 | 20230803 | 124100 | 1279944970 | 2155 | 2155 | 2155 | 2155 | 5 |
| 423 | 20230803 | 124000 | 1279934195 | 2155 | 2155 | 2155 | 2155 | 1 |
| 424 | 20230803 | 123900 | 1279932040 | 2150 | 2150 | 2150 | 2150 | 4200 |
| 425 | 20230803 | 123800 | 1270902040 | 2150 | 2150 | 2150 | 2150 | 7673 |
| 426 | 20230803 | 123700 | 1254405090 | 2155 | 2155 | 2155 | 2155 | 0 |
| 427 | 20230803 | 123600 | 1254405090 | 2155 | 2155 | 2155 | 2155 | 1588 |
| 428 | 20230803 | 123500 | 1250982950 | 2160 | 2155 | 2160 | 2155 | 57 |
| 429 | 20230803 | 123400 | 1250859885 | 2155 | 2155 | 2155 | 2155 | 0 |
| 430 | 20230803 | 123300 | 1250859885 | 2155 | 2155 | 2155 | 2155 | 11 |
| 431 | 20230803 | 123200 | 1250836180 | 2160 | 2160 | 2165 | 2160 | 2036 |
| 432 | 20230803 | 123100 | 1246438415 | 2165 | 2165 | 2165 | 2165 | 0 |
| 433 | 20230803 | 123000 | 1246438415 | 2165 | 2165 | 2165 | 2165 | 3 |
| 434 | 20230803 | 122900 | 1246431920 | 2165 | 2165 | 2165 | 2165 | 0 |
| 435 | 20230803 | 122800 | 1246431920 | 2165 | 2165 | 2165 | 2165 | 308 |
| 436 | 20230803 | 122700 | 1245765100 | 2160 | 2155 | 2160 | 2155 | 696 |
| 437 | 20230803 | 122600 | 1244261890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 438 | 20230803 | 122500 | 1244261890 | 2160 | 2160 | 2160 | 2160 | 1252 |
| 439 | 20230803 | 122400 | 1241557570 | 2155 | 2155 | 2160 | 2155 | 53 |
| 440 | 20230803 | 122300 | 1241443255 | 2160 | 2155 | 2160 | 2155 | 568 |
| 441 | 20230803 | 122200 | 1240219210 | 2155 | 2155 | 2155 | 2145 | 99 |
| 442 | 20230803 | 122100 | 1240006615 | 2155 | 2155 | 2155 | 2155 | 1 |
| 443 | 20230803 | 122000 | 1240004460 | 2145 | 2155 | 2155 | 2145 | 3602 |
| 444 | 20230803 | 121900 | 1232266290 | 2155 | 2160 | 2160 | 2155 | 188 |
| 445 | 20230803 | 121800 | 1231860895 | 2160 | 2150 | 2160 | 2150 | 1993 |
| 446 | 20230803 | 121700 | 1227571245 | 2155 | 2155 | 2155 | 2155 | 0 |
| 447 | 20230803 | 121600 | 1227571245 | 2155 | 2145 | 2155 | 2145 | 370 |
| 448 | 20230803 | 121500 | 1226775755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 449 | 20230803 | 121400 | 1226775755 | 2145 | 2150 | 2150 | 2145 | 101 |
| 450 | 20230803 | 121300 | 1226558610 | 2150 | 2150 | 2150 | 2150 | 1020 |
| 451 | 20230803 | 121200 | 1224365610 | 2150 | 2150 | 2150 | 2150 | 0 |
| 452 | 20230803 | 121100 | 1224365610 | 2150 | 2150 | 2150 | 2150 | 1335 |
| 453 | 20230803 | 121000 | 1221495360 | 2145 | 2150 | 2150 | 2145 | 219 |
| 454 | 20230803 | 120900 | 1221025210 | 2155 | 2155 | 2155 | 2155 | 1 |
| 455 | 20230803 | 120800 | 1221023055 | 2155 | 2155 | 2155 | 2155 | 0 |
| 456 | 20230803 | 120700 | 1221023055 | 2155 | 2155 | 2155 | 2155 | 5 |
| 457 | 20230803 | 120600 | 1221012280 | 2155 | 2155 | 2155 | 2155 | 250 |
| 458 | 20230803 | 120500 | 1220473530 | 2155 | 2155 | 2155 | 2155 | 1 |
| 459 | 20230803 | 120400 | 1220471375 | 2145 | 2150 | 2150 | 2145 | 4003 |
| 460 | 20230803 | 120300 | 1211866570 | 2145 | 2145 | 2145 | 2145 | 600 |
| 461 | 20230803 | 120200 | 1210579570 | 2145 | 2145 | 2145 | 2145 | 7 |
| 462 | 20230803 | 120100 | 1210564555 | 2150 | 2150 | 2150 | 2150 | 0 |
| 463 | 20230803 | 120000 | 1210564555 | 2150 | 2150 | 2150 | 2150 | 0 |
| 464 | 20230803 | 115900 | 1210564555 | 2150 | 2150 | 2150 | 2150 | 95 |
| 465 | 20230803 | 115800 | 1210360305 | 2150 | 2145 | 2150 | 2145 | 42 |
| 466 | 20230803 | 115700 | 1210270190 | 2140 | 2145 | 2145 | 2140 | 201 |
| 467 | 20230803 | 115600 | 1209839550 | 2145 | 2145 | 2145 | 2145 | 0 |
| 468 | 20230803 | 115500 | 1209839550 | 2145 | 2145 | 2145 | 2145 | 47 |
| 469 | 20230803 | 115400 | 1209738735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 470 | 20230803 | 115300 | 1209738735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 471 | 20230803 | 115200 | 1209738735 | 2145 | 2145 | 2145 | 2145 | 3 |
| 472 | 20230803 | 115100 | 1209732300 | 2145 | 2140 | 2145 | 2140 | 5 |
| 473 | 20230803 | 115000 | 1209721580 | 2140 | 2130 | 2140 | 2130 | 485 |
| 474 | 20230803 | 114900 | 1208687530 | 2130 | 2140 | 2140 | 2130 | 10000 |
| 475 | 20230803 | 114800 | 1187350420 | 2145 | 2145 | 2145 | 2145 | 213 |
| 476 | 20230803 | 114700 | 1186893535 | 2145 | 2140 | 2145 | 2135 | 398 |
| 477 | 20230803 | 114600 | 1186043295 | 2140 | 2140 | 2145 | 2140 | 7166 |
| 478 | 20230803 | 114500 | 1170705165 | 2140 | 2135 | 2140 | 2135 | 1451 |
| 479 | 20230803 | 114400 | 1167602275 | 2135 | 2135 | 2135 | 2135 | 244 |
| 480 | 20230803 | 114300 | 1167081335 | 2135 | 2135 | 2135 | 2135 | 2 |
| 481 | 20230803 | 114200 | 1167077065 | 2135 | 2140 | 2140 | 2135 | 1069 |
| 482 | 20230803 | 114100 | 1164794745 | 2140 | 2140 | 2140 | 2140 | 4 |
| 483 | 20230803 | 114000 | 1164786185 | 2140 | 2135 | 2140 | 2135 | 3 |
| 484 | 20230803 | 113900 | 1164779770 | 2135 | 2135 | 2135 | 2135 | 14946 |
| 485 | 20230803 | 113800 | 1132870060 | 2135 | 2140 | 2140 | 2135 | 470 |
| 486 | 20230803 | 113700 | 1131866555 | 2135 | 2140 | 2140 | 2135 | 72 |
| 487 | 20230803 | 113600 | 1131712490 | 2135 | 2135 | 2140 | 2135 | 1743 |
| 488 | 20230803 | 113500 | 1127985025 | 2135 | 2135 | 2135 | 2135 | 200 |
| 489 | 20230803 | 113400 | 1127558025 | 2135 | 2140 | 2140 | 2135 | 1928 |
| 490 | 20230803 | 113300 | 1123432110 | 2140 | 2140 | 2140 | 2140 | 1100 |
| 491 | 20230803 | 113200 | 1121078110 | 2140 | 2140 | 2140 | 2140 | 799 |
| 492 | 20230803 | 113100 | 1119368250 | 2140 | 2140 | 2140 | 2140 | 3 |
| 493 | 20230803 | 113000 | 1119361830 | 2140 | 2140 | 2140 | 2140 | 0 |
| 494 | 20230803 | 112900 | 1119361830 | 2140 | 2145 | 2145 | 2140 | 830 |
| 495 | 20230803 | 112800 | 1117585610 | 2140 | 2155 | 2155 | 2140 | 6912 |
| 496 | 20230803 | 112700 | 1102724725 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 497 | 20230803 | 112600 | 1100574725 | 2160 | 2160 | 2160 | 2150 | 929 |
| 498 | 20230803 | 112500 | 1098568105 | 2150 | 2160 | 2160 | 2150 | 612 |
| 499 | 20230803 | 112400 | 1097246195 | 2160 | 2160 | 2160 | 2160 | 500 |
| 500 | 20230803 | 112300 | 1096166195 | 2150 | 2145 | 2150 | 2145 | 1726 |
| 501 | 20230803 | 112200 | 1092463425 | 2140 | 2140 | 2145 | 2135 | 879 |
| 502 | 20230803 | 112100 | 1090582355 | 2140 | 2145 | 2145 | 2140 | 2 |
| 503 | 20230803 | 112000 | 1090578070 | 2145 | 2145 | 2145 | 2145 | 156 |
| 504 | 20230803 | 111900 | 1090243450 | 2145 | 2145 | 2150 | 2145 | 344 |
| 505 | 20230803 | 111800 | 1089505520 | 2140 | 2140 | 2140 | 2140 | 3027 |
| 506 | 20230803 | 111700 | 1083027740 | 2140 | 2145 | 2145 | 2140 | 2614 |
| 507 | 20230803 | 111600 | 1077420715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 508 | 20230803 | 111500 | 1077420715 | 2140 | 2140 | 2145 | 2140 | 125 |
| 509 | 20230803 | 111400 | 1077152715 | 2140 | 2145 | 2145 | 2140 | 1068 |
| 510 | 20230803 | 111300 | 1074862860 | 2145 | 2145 | 2145 | 2145 | 258 |
| 511 | 20230803 | 111200 | 1074309450 | 2145 | 2145 | 2145 | 2145 | 1401 |
| 512 | 20230803 | 111100 | 1071304305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 513 | 20230803 | 111000 | 1071304305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 514 | 20230803 | 110900 | 1071304305 | 2140 | 2145 | 2145 | 2140 | 2792 |
| 515 | 20230803 | 110800 | 1065329380 | 2140 | 2150 | 2150 | 2140 | 542 |
| 516 | 20230803 | 110700 | 1064169200 | 2145 | 2145 | 2145 | 2140 | 6652 |
| 517 | 20230803 | 110600 | 1049912540 | 2150 | 2150 | 2150 | 2150 | 574 |
| 518 | 20230803 | 110500 | 1048678440 | 2150 | 2145 | 2160 | 2145 | 567 |
| 519 | 20230803 | 110400 | 1047455735 | 2155 | 2150 | 2155 | 2140 | 373 |
| 520 | 20230803 | 110300 | 1046653875 | 2160 | 2145 | 2160 | 2140 | 4656 |
| 521 | 20230803 | 110200 | 1036689125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 522 | 20230803 | 110100 | 1036689125 | 2140 | 2140 | 2140 | 2140 | 2646 |
| 523 | 20230803 | 110000 | 1031026685 | 2140 | 2150 | 2150 | 2140 | 155 |
| 524 | 20230803 | 105900 | 1030694455 | 2150 | 2150 | 2150 | 2150 | 20 |
| 525 | 20230803 | 105800 | 1030651455 | 2140 | 2150 | 2150 | 2140 | 1403 |
| 526 | 20230803 | 105700 | 1027649025 | 2150 | 2145 | 2150 | 2140 | 3397 |
| 527 | 20230803 | 105600 | 1020355475 | 2150 | 2145 | 2150 | 2145 | 1882 |
| 528 | 20230803 | 105500 | 1016313585 | 2145 | 2150 | 2150 | 2145 | 5 |
| 529 | 20230803 | 105400 | 1016302855 | 2145 | 2145 | 2145 | 2145 | 73 |
| 530 | 20230803 | 105300 | 1016146270 | 2140 | 2145 | 2150 | 2140 | 952 |
| 531 | 20230803 | 105200 | 1014104495 | 2145 | 2145 | 2145 | 2145 | 4302 |
| 532 | 20230803 | 105100 | 1004876705 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 533 | 20230803 | 105000 | 1002731705 | 2150 | 2140 | 2150 | 2140 | 3978 |
| 534 | 20230803 | 104900 | 994198675 | 2145 | 2145 | 2150 | 2145 | 5139 |
| 535 | 20230803 | 104800 | 983170520 | 2145 | 2150 | 2150 | 2145 | 1501 |
| 536 | 20230803 | 104700 | 979943375 | 2150 | 2150 | 2150 | 2145 | 1451 |
| 537 | 20230803 | 104600 | 976828080 | 2155 | 2150 | 2155 | 2145 | 1031 |
| 538 | 20230803 | 104500 | 974613035 | 2150 | 2150 | 2150 | 2150 | 50 |
| 539 | 20230803 | 104400 | 974505535 | 2150 | 2155 | 2155 | 2150 | 16859 |
| 540 | 20230803 | 104300 | 938258535 | 2155 | 2155 | 2155 | 2155 | 331 |
| 541 | 20230803 | 104200 | 937545230 | 2155 | 2160 | 2160 | 2155 | 95 |
| 542 | 20230803 | 104100 | 937340305 | 2150 | 2155 | 2155 | 2150 | 1579 |
| 543 | 20230803 | 104000 | 933940060 | 2160 | 2155 | 2160 | 2155 | 58 |
| 544 | 20230803 | 103900 | 933815060 | 2155 | 2155 | 2155 | 2150 | 5547 |
| 545 | 20230803 | 103800 | 921861280 | 2155 | 2155 | 2155 | 2155 | 80 |
| 546 | 20230803 | 103700 | 921688880 | 2155 | 2150 | 2155 | 2150 | 611 |
| 547 | 20230803 | 103600 | 920375220 | 2150 | 2155 | 2155 | 2150 | 9984 |
| 548 | 20230803 | 103500 | 898906595 | 2150 | 2155 | 2155 | 2150 | 1360 |
| 549 | 20230803 | 103400 | 895982495 | 2150 | 2150 | 2155 | 2150 | 1842 |
| 550 | 20230803 | 103300 | 892014255 | 2150 | 2155 | 2155 | 2150 | 1363 |
| 551 | 20230803 | 103200 | 889077000 | 2155 | 2160 | 2160 | 2155 | 6200 |
| 552 | 20230803 | 103100 | 875693755 | 2165 | 2165 | 2165 | 2165 | 9 |
| 553 | 20230803 | 103000 | 875674270 | 2155 | 2155 | 2155 | 2150 | 138 |
| 554 | 20230803 | 102900 | 875377260 | 2150 | 2155 | 2155 | 2150 | 5984 |
| 555 | 20230803 | 102800 | 862501065 | 2165 | 2155 | 2165 | 2150 | 1487 |
| 556 | 20230803 | 102700 | 859303750 | 2155 | 2155 | 2155 | 2150 | 12739 |
| 557 | 20230803 | 102600 | 831898880 | 2155 | 2165 | 2170 | 2155 | 12376 |
| 558 | 20230803 | 102500 | 805183620 | 2165 | 2170 | 2170 | 2165 | 2027 |
| 559 | 20230803 | 102400 | 800795030 | 2170 | 2165 | 2170 | 2165 | 99 |
| 560 | 20230803 | 102300 | 800580465 | 2165 | 2165 | 2170 | 2160 | 2831 |
| 561 | 20230803 | 102200 | 794453970 | 2165 | 2170 | 2170 | 2165 | 9469 |
| 562 | 20230803 | 102100 | 773946350 | 2170 | 2170 | 2170 | 2170 | 10573 |
| 563 | 20230803 | 102000 | 751002940 | 2170 | 2170 | 2170 | 2170 | 0 |
| 564 | 20230803 | 101900 | 751002940 | 2170 | 2180 | 2180 | 2170 | 687 |
| 565 | 20230803 | 101800 | 749511960 | 2180 | 2170 | 2180 | 2170 | 9302 |
| 566 | 20230803 | 101700 | 729323600 | 2180 | 2165 | 2180 | 2165 | 28860 |
| 567 | 20230803 | 101600 | 666695845 | 2170 | 2170 | 2170 | 2165 | 144 |
| 568 | 20230803 | 101500 | 666383370 | 2170 | 2165 | 2170 | 2165 | 136 |
| 569 | 20230803 | 101400 | 666088760 | 2170 | 2170 | 2170 | 2165 | 3076 |
| 570 | 20230803 | 101300 | 659413845 | 2170 | 2165 | 2170 | 2165 | 15 |
| 571 | 20230803 | 101200 | 659381300 | 2170 | 2165 | 2170 | 2165 | 256 |
| 572 | 20230803 | 101100 | 658827045 | 2165 | 2165 | 2165 | 2165 | 73 |
| 573 | 20230803 | 101000 | 658669000 | 2170 | 2165 | 2170 | 2165 | 9604 |
| 574 | 20230803 | 100900 | 637876335 | 2165 | 2175 | 2175 | 2165 | 14413 |
| 575 | 20230803 | 100800 | 606568750 | 2180 | 2180 | 2180 | 2180 | 33 |
| 576 | 20230803 | 100700 | 606496810 | 2180 | 2180 | 2180 | 2180 | 107 |
| 577 | 20230803 | 100600 | 606263550 | 2185 | 2180 | 2185 | 2180 | 102 |
| 578 | 20230803 | 100500 | 606040685 | 2180 | 2185 | 2185 | 2180 | 1891 |
| 579 | 20230803 | 100400 | 601918300 | 2185 | 2185 | 2185 | 2175 | 11693 |
| 580 | 20230803 | 100300 | 576413850 | 2190 | 2200 | 2200 | 2190 | 1456 |
| 581 | 20230803 | 100200 | 573225200 | 2205 | 2200 | 2205 | 2200 | 2646 |
| 582 | 20230803 | 100100 | 567403995 | 2200 | 2195 | 2200 | 2195 | 3608 |
| 583 | 20230803 | 100000 | 559484430 | 2200 | 2195 | 2200 | 2195 | 293 |
| 584 | 20230803 | 095900 | 558841280 | 2200 | 2195 | 2200 | 2190 | 5913 |
| 585 | 20230803 | 095800 | 545889180 | 2200 | 2195 | 2200 | 2195 | 62 |
| 586 | 20230803 | 095700 | 545753055 | 2195 | 2205 | 2205 | 2195 | 13601 |
| 587 | 20230803 | 095600 | 515867905 | 2205 | 2205 | 2205 | 2200 | 1225 |
| 588 | 20230803 | 095500 | 513172895 | 2200 | 2200 | 2205 | 2200 | 267 |
| 589 | 20230803 | 095400 | 512584175 | 2205 | 2200 | 2205 | 2200 | 4197 |
| 590 | 20230803 | 095300 | 503346960 | 2200 | 2205 | 2205 | 2200 | 299 |
| 591 | 20230803 | 095200 | 502689130 | 2200 | 2200 | 2200 | 2200 | 6749 |
| 592 | 20230803 | 095100 | 487841330 | 2205 | 2205 | 2205 | 2205 | 42 |
| 593 | 20230803 | 095000 | 487748720 | 2200 | 2210 | 2210 | 2200 | 525 |
| 594 | 20230803 | 094900 | 486591090 | 2210 | 2210 | 2210 | 2210 | 700 |
| 595 | 20230803 | 094800 | 485044090 | 2210 | 2210 | 2210 | 2205 | 854 |
| 596 | 20230803 | 094700 | 483159260 | 2200 | 2210 | 2210 | 2200 | 14528 |
| 597 | 20230803 | 094600 | 451122390 | 2210 | 2200 | 2210 | 2200 | 13523 |
| 598 | 20230803 | 094500 | 421339730 | 2200 | 2200 | 2200 | 2200 | 5 |
| 599 | 20230803 | 094400 | 421328730 | 2200 | 2205 | 2205 | 2200 | 1899 |
| 600 | 20230803 | 094300 | 417150915 | 2205 | 2205 | 2205 | 2205 | 281 |
| 601 | 20230803 | 094200 | 416531310 | 2205 | 2205 | 2205 | 2205 | 1 |
| 602 | 20230803 | 094100 | 416529105 | 2200 | 2205 | 2205 | 2200 | 4371 |
| 603 | 20230803 | 094000 | 406912900 | 2205 | 2215 | 2215 | 2205 | 2305 |
| 604 | 20230803 | 093900 | 401830365 | 2200 | 2210 | 2210 | 2200 | 2965 |
| 605 | 20230803 | 093800 | 395298775 | 2215 | 2215 | 2215 | 2215 | 0 |
| 606 | 20230803 | 093700 | 395298775 | 2215 | 2215 | 2215 | 2205 | 208 |
| 607 | 20230803 | 093600 | 394839055 | 2215 | 2215 | 2215 | 2215 | 47 |
| 608 | 20230803 | 093500 | 394734950 | 2215 | 2215 | 2215 | 2215 | 51 |
| 609 | 20230803 | 093400 | 394621985 | 2210 | 2210 | 2210 | 2210 | 200 |
| 610 | 20230803 | 093300 | 394179985 | 2215 | 2205 | 2215 | 2205 | 374 |
| 611 | 20230803 | 093200 | 393355165 | 2215 | 2210 | 2215 | 2205 | 2008 |
| 612 | 20230803 | 093100 | 388917810 | 2205 | 2210 | 2210 | 2205 | 1887 |
| 613 | 20230803 | 093000 | 384747560 | 2210 | 2200 | 2210 | 2200 | 4213 |
| 614 | 20230803 | 092900 | 375468965 | 2200 | 2205 | 2205 | 2200 | 4824 |
| 615 | 20230803 | 092800 | 364856145 | 2205 | 2200 | 2205 | 2195 | 3385 |
| 616 | 20230803 | 092700 | 357419120 | 2195 | 2200 | 2200 | 2195 | 8530 |
| 617 | 20230803 | 092600 | 338656345 | 2205 | 2210 | 2210 | 2205 | 1967 |
| 618 | 20230803 | 092500 | 334317135 | 2210 | 2205 | 2210 | 2205 | 785 |
| 619 | 20230803 | 092400 | 332586205 | 2205 | 2210 | 2210 | 2205 | 987 |
| 620 | 20230803 | 092300 | 330405035 | 2210 | 2200 | 2210 | 2200 | 3835 |
| 621 | 20230803 | 092200 | 321952600 | 2205 | 2210 | 2210 | 2205 | 1014 |
| 622 | 20230803 | 092100 | 319716710 | 2205 | 2200 | 2205 | 2200 | 2322 |
| 623 | 20230803 | 092000 | 314602525 | 2195 | 2190 | 2195 | 2180 | 4213 |
| 624 | 20230803 | 091900 | 305398925 | 2190 | 2175 | 2190 | 2175 | 1569 |
| 625 | 20230803 | 091800 | 301984790 | 2175 | 2165 | 2175 | 2165 | 1547 |
| 626 | 20230803 | 091700 | 298629025 | 2165 | 2165 | 2175 | 2165 | 2567 |
| 627 | 20230803 | 091600 | 293066430 | 2165 | 2180 | 2180 | 2165 | 18915 |
| 628 | 20230803 | 091500 | 252010320 | 2195 | 2190 | 2195 | 2175 | 10091 |
| 629 | 20230803 | 091400 | 229958460 | 2190 | 2170 | 2190 | 2170 | 854 |
| 630 | 20230803 | 091300 | 228104000 | 2170 | 2175 | 2175 | 2170 | 2005 |
| 631 | 20230803 | 091200 | 223752695 | 2170 | 2190 | 2190 | 2170 | 6293 |
| 632 | 20230803 | 091100 | 210067550 | 2180 | 2185 | 2190 | 2180 | 12022 |
| 633 | 20230803 | 091000 | 183848995 | 2185 | 2185 | 2185 | 2180 | 846 |
| 634 | 20230803 | 090900 | 182000490 | 2185 | 2185 | 2185 | 2180 | 4404 |
| 635 | 20230803 | 090800 | 172380115 | 2190 | 2195 | 2195 | 2190 | 2948 |
| 636 | 20230803 | 090700 | 165923765 | 2195 | 2210 | 2210 | 2195 | 507 |
| 637 | 20230803 | 090600 | 164807870 | 2190 | 2185 | 2210 | 2185 | 6492 |
| 638 | 20230803 | 090500 | 150503920 | 2185 | 2190 | 2190 | 2185 | 7099 |
| 639 | 20230803 | 090400 | 134969210 | 2190 | 2195 | 2205 | 2190 | 3938 |
| 640 | 20230803 | 090300 | 126344725 | 2195 | 2210 | 2210 | 2195 | 7112 |
| 641 | 20230803 | 090200 | 110711465 | 2200 | 2220 | 2220 | 2200 | 23116 |
| 642 | 20230803 | 090100 | 59760570 | 2215 | 2215 | 2215 | 2210 | 4068 |
| 643 | 20230803 | 090000 | 50758450 | 2220 | 2205 | 2220 | 2205 | 22873 |