31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 12772 |
| 3 | 20250403 | 194200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 4 | 20250403 | 194100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 5 | 20250403 | 194000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 6 | 20250403 | 193900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 7 | 20250403 | 193800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 8 | 20250403 | 193700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 9 | 20250403 | 193600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 10 | 20250403 | 193500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 11 | 20250403 | 193400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 12 | 20250403 | 193300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 13 | 20250403 | 193200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 14 | 20250403 | 193100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 15 | 20250403 | 193000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 16 | 20250403 | 192900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 17 | 20250403 | 192800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 18 | 20250403 | 192700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 19 | 20250403 | 192600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 20 | 20250403 | 192500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 21 | 20250403 | 192400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 22 | 20250403 | 192300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 23 | 20250403 | 192200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 24 | 20250403 | 192100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 25 | 20250403 | 192000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 26 | 20250403 | 191900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 27 | 20250403 | 191800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 28 | 20250403 | 191700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 29 | 20250403 | 191600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 30 | 20250403 | 191500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 31 | 20250403 | 191400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 32 | 20250403 | 191300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 12772 |
| 33 | 20250403 | 191200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 34 | 20250403 | 191100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 35 | 20250403 | 191000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 36 | 20250403 | 190900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 37 | 20250403 | 190800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 38 | 20250403 | 190700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 39 | 20250403 | 190600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 40 | 20250403 | 190500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 41 | 20250403 | 190400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 42 | 20250403 | 190300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 43 | 20250403 | 190200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 44 | 20250403 | 190100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 45 | 20250403 | 190000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 46 | 20250403 | 185900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 47 | 20250403 | 185800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 48 | 20250403 | 185700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 49 | 20250403 | 185600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 50 | 20250403 | 185500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 51 | 20250403 | 185400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 52 | 20250403 | 185300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 53 | 20250403 | 185200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 54 | 20250403 | 185100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 55 | 20250403 | 185000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 56 | 20250403 | 184900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 57 | 20250403 | 184800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 58 | 20250403 | 184700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 59 | 20250403 | 184600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 60 | 20250403 | 184500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 61 | 20250403 | 184400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 62 | 20250403 | 184300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 12772 |
| 63 | 20250403 | 184200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 64 | 20250403 | 184100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 65 | 20250403 | 184000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 66 | 20250403 | 183900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 67 | 20250403 | 183800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 68 | 20250403 | 183700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 69 | 20250403 | 183600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 70 | 20250403 | 183500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 71 | 20250403 | 183400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 72 | 20250403 | 183300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 73 | 20250403 | 183200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 74 | 20250403 | 183100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 75 | 20250403 | 183000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 76 | 20250403 | 182900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 77 | 20250403 | 182800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 78 | 20250403 | 182700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 79 | 20250403 | 182600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 80 | 20250403 | 182500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 81 | 20250403 | 182400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 82 | 20250403 | 182300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 83 | 20250403 | 182200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 84 | 20250403 | 182100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 85 | 20250403 | 182000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 86 | 20250403 | 181900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 87 | 20250403 | 181800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 88 | 20250403 | 181700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 89 | 20250403 | 181600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 90 | 20250403 | 181500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 91 | 20250403 | 181400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 92 | 20250403 | 181300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 12772 |
| 93 | 20250403 | 181200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 94 | 20250403 | 181100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 95 | 20250403 | 181000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 96 | 20250403 | 180900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 97 | 20250403 | 180800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 98 | 20250403 | 180700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 99 | 20250403 | 180600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 100 | 20250403 | 180500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 101 | 20250403 | 180400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 102 | 20250403 | 180300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 103 | 20250403 | 180200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 104 | 20250403 | 180100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 105 | 20250403 | 180000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 106 | 20250403 | 175900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 107 | 20250403 | 175800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 108 | 20250403 | 175700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 109 | 20250403 | 175600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 110 | 20250403 | 175500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 111 | 20250403 | 175400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 112 | 20250403 | 175300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 113 | 20250403 | 175200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 114 | 20250403 | 175100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 115 | 20250403 | 175000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 116 | 20250403 | 174900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 117 | 20250403 | 174800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 118 | 20250403 | 174700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 119 | 20250403 | 174600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 120 | 20250403 | 174500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 121 | 20250403 | 174400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 122 | 20250403 | 174300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 12772 |
| 123 | 20250403 | 174200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 124 | 20250403 | 174100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 125 | 20250403 | 174000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 126 | 20250403 | 173900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 127 | 20250403 | 173800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 128 | 20250403 | 173700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 129 | 20250403 | 173600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 130 | 20250403 | 173500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 131 | 20250403 | 173400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 132 | 20250403 | 173300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 133 | 20250403 | 173200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 134 | 20250403 | 173100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 135 | 20250403 | 173000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 136 | 20250403 | 172900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 137 | 20250403 | 172800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 138 | 20250403 | 172700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 139 | 20250403 | 172600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 140 | 20250403 | 172500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 141 | 20250403 | 172400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 142 | 20250403 | 172300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 143 | 20250403 | 172200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 144 | 20250403 | 172100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 145 | 20250403 | 172000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 146 | 20250403 | 171900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 147 | 20250403 | 171800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 148 | 20250403 | 171700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 149 | 20250403 | 171600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 150 | 20250403 | 171500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 151 | 20250403 | 171400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 152 | 20250403 | 171300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 12772 |
| 153 | 20250403 | 171200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 154 | 20250403 | 171100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 155 | 20250403 | 171000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 156 | 20250403 | 170900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 157 | 20250403 | 170800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 158 | 20250403 | 170700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 159 | 20250403 | 170600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 160 | 20250403 | 170500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 161 | 20250403 | 170400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 162 | 20250403 | 170300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 163 | 20250403 | 170200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 164 | 20250403 | 170100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 165 | 20250403 | 170000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 166 | 20250403 | 165900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 167 | 20250403 | 165800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 168 | 20250403 | 165700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 169 | 20250403 | 165600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 170 | 20250403 | 165500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 171 | 20250403 | 165400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 172 | 20250403 | 165300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 173 | 20250403 | 165200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 174 | 20250403 | 165100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 175 | 20250403 | 165000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 176 | 20250403 | 164900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 177 | 20250403 | 164800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 178 | 20250403 | 164700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 179 | 20250403 | 164600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 180 | 20250403 | 164500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 181 | 20250403 | 164400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 182 | 20250403 | 164300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 12772 |
| 183 | 20250403 | 164200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 184 | 20250403 | 164100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 185 | 20250403 | 164000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 186 | 20250403 | 163900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 187 | 20250403 | 163800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 188 | 20250403 | 163700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 189 | 20250403 | 163600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 190 | 20250403 | 163500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 191 | 20250403 | 163400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 192 | 20250403 | 163300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 193 | 20250403 | 163200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 194 | 20250403 | 163100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 195 | 20250403 | 163000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 196 | 20250403 | 162900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 197 | 20250403 | 162800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 198 | 20250403 | 162700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20250403 | 162600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20250403 | 162500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20250403 | 162400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20250403 | 162300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 203 | 20250403 | 162200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 204 | 20250403 | 162100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 205 | 20250403 | 162000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 206 | 20250403 | 161900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 207 | 20250403 | 161800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 208 | 20250403 | 161700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 209 | 20250403 | 161600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 210 | 20250403 | 161500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 211 | 20250403 | 161400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 212 | 20250403 | 161300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 12772 |
| 213 | 20250403 | 161200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 214 | 20250403 | 161100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 215 | 20250403 | 161000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 216 | 20250403 | 160900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 217 | 20250403 | 160800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 218 | 20250403 | 160700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 219 | 20250403 | 160600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 220 | 20250403 | 160500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 221 | 20250403 | 160400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 222 | 20250403 | 160300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 223 | 20250403 | 160200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 224 | 20250403 | 160100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 225 | 20250403 | 160000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 226 | 20250403 | 155900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 227 | 20250403 | 155800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 228 | 20250403 | 155700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 229 | 20250403 | 155600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 230 | 20250403 | 155500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 231 | 20250403 | 155400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 232 | 20250403 | 155300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 233 | 20250403 | 155200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 234 | 20250403 | 155100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 235 | 20250403 | 155000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 236 | 20250403 | 154900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 237 | 20250403 | 154800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 238 | 20250403 | 154700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 239 | 20250403 | 154600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 240 | 20250403 | 154500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 241 | 20250403 | 154400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 242 | 20250403 | 154300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 12772 |
| 243 | 20250403 | 154200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 244 | 20250403 | 154100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 245 | 20250403 | 154000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 246 | 20250403 | 153900 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 247 | 20250403 | 153800 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 248 | 20250403 | 153700 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 249 | 20250403 | 153600 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 250 | 20250403 | 153500 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 251 | 20250403 | 153400 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 252 | 20250403 | 153300 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 253 | 20250403 | 153200 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 254 | 20250403 | 153100 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 0 |
| 255 | 20250403 | 153000 | 1177552976 | 1511 | 1511 | 1511 | 1511 | 12772 |
| 256 | 20250403 | 152900 | 1158254484 | 1521 | 1521 | 1521 | 1521 | 0 |
| 257 | 20250403 | 152800 | 1158254484 | 1521 | 1521 | 1521 | 1521 | 0 |
| 258 | 20250403 | 152700 | 1158254484 | 1521 | 1521 | 1521 | 1521 | 0 |
| 259 | 20250403 | 152600 | 1158254484 | 1521 | 1521 | 1521 | 1521 | 0 |
| 260 | 20250403 | 152500 | 1158254484 | 1521 | 1521 | 1521 | 1521 | 0 |
| 261 | 20250403 | 152400 | 1158254484 | 1521 | 1521 | 1521 | 1521 | 0 |
| 262 | 20250403 | 152300 | 1158254484 | 1521 | 1521 | 1521 | 1521 | 0 |
| 263 | 20250403 | 152200 | 1158254484 | 1521 | 1521 | 1521 | 1521 | 0 |
| 264 | 20250403 | 152100 | 1158254484 | 1521 | 1521 | 1521 | 1521 | 0 |
| 265 | 20250403 | 152000 | 1158254484 | 1521 | 1521 | 1521 | 1521 | 0 |
| 266 | 20250403 | 151900 | 1158254484 | 1521 | 1522 | 1522 | 1515 | 15 |
| 267 | 20250403 | 151800 | 1158231663 | 1522 | 1516 | 1523 | 1515 | 6553 |
| 268 | 20250403 | 151700 | 1148294503 | 1524 | 1524 | 1524 | 1524 | 1355 |
| 269 | 20250403 | 151600 | 1146229483 | 1524 | 1524 | 1524 | 1524 | 2 |
| 270 | 20250403 | 151500 | 1146226435 | 1515 | 1519 | 1519 | 1515 | 2637 |
| 271 | 20250403 | 151400 | 1142228846 | 1525 | 1525 | 1525 | 1525 | 222 |
| 272 | 20250403 | 151300 | 1141890296 | 1525 | 1520 | 1525 | 1520 | 101 |
| 273 | 20250403 | 151200 | 1141736771 | 1526 | 1526 | 1526 | 1526 | 0 |
| 274 | 20250403 | 151100 | 1141736771 | 1526 | 1526 | 1526 | 1526 | 40 |
| 275 | 20250403 | 151000 | 1141675731 | 1526 | 1520 | 1526 | 1519 | 129 |
| 276 | 20250403 | 150900 | 1141479642 | 1526 | 1526 | 1526 | 1526 | 79 |
| 277 | 20250403 | 150800 | 1141359088 | 1520 | 1522 | 1527 | 1520 | 6572 |
| 278 | 20250403 | 150700 | 1131362140 | 1528 | 1522 | 1528 | 1522 | 535 |
| 279 | 20250403 | 150600 | 1130547016 | 1522 | 1524 | 1524 | 1522 | 1601 |
| 280 | 20250403 | 150500 | 1128109294 | 1522 | 1524 | 1524 | 1522 | 834 |
| 281 | 20250403 | 150400 | 1126839918 | 1524 | 1524 | 1524 | 1524 | 1154 |
| 282 | 20250403 | 150300 | 1125081222 | 1533 | 1533 | 1533 | 1533 | 0 |
| 283 | 20250403 | 150200 | 1125081222 | 1533 | 1533 | 1533 | 1533 | 0 |
| 284 | 20250403 | 150100 | 1125081222 | 1533 | 1524 | 1533 | 1524 | 1054 |
| 285 | 20250403 | 150000 | 1123474917 | 1533 | 1523 | 1533 | 1523 | 3366 |
| 286 | 20250403 | 145900 | 1118340924 | 1520 | 1520 | 1520 | 1520 | 27 |
| 287 | 20250403 | 145800 | 1118299884 | 1520 | 1520 | 1524 | 1520 | 1354 |
| 288 | 20250403 | 145700 | 1116240565 | 1520 | 1521 | 1521 | 1520 | 2388 |
| 289 | 20250403 | 145600 | 1112609798 | 1522 | 1521 | 1522 | 1521 | 869 |
| 290 | 20250403 | 145500 | 1111287227 | 1522 | 1524 | 1524 | 1521 | 1469 |
| 291 | 20250403 | 145400 | 1109052034 | 1524 | 1522 | 1524 | 1522 | 262 |
| 292 | 20250403 | 145300 | 1108653266 | 1524 | 1524 | 1524 | 1524 | 14 |
| 293 | 20250403 | 145200 | 1108631930 | 1524 | 1522 | 1524 | 1522 | 690 |
| 294 | 20250403 | 145100 | 1107581728 | 1524 | 1522 | 1524 | 1521 | 2485 |
| 295 | 20250403 | 145000 | 1103801672 | 1524 | 1524 | 1524 | 1521 | 1605 |
| 296 | 20250403 | 144900 | 1101358144 | 1525 | 1526 | 1526 | 1524 | 699 |
| 297 | 20250403 | 144800 | 1100292146 | 1527 | 1533 | 1533 | 1527 | 301 |
| 298 | 20250403 | 144700 | 1099832513 | 1534 | 1529 | 1534 | 1529 | 2464 |
| 299 | 20250403 | 144600 | 1096065037 | 1535 | 1535 | 1535 | 1535 | 0 |
| 300 | 20250403 | 144500 | 1096065037 | 1535 | 1535 | 1535 | 1535 | 10 |
| 301 | 20250403 | 144400 | 1096049687 | 1533 | 1528 | 1534 | 1528 | 6554 |
| 302 | 20250403 | 144300 | 1086006521 | 1528 | 1528 | 1528 | 1528 | 15 |
| 303 | 20250403 | 144200 | 1085983601 | 1528 | 1528 | 1528 | 1528 | 164 |
| 304 | 20250403 | 144100 | 1085733009 | 1529 | 1528 | 1529 | 1528 | 1000 |
| 305 | 20250403 | 144000 | 1084205005 | 1528 | 1528 | 1528 | 1528 | 0 |
| 306 | 20250403 | 143900 | 1084205005 | 1528 | 1528 | 1528 | 1528 | 4 |
| 307 | 20250403 | 143800 | 1084198893 | 1523 | 1523 | 1523 | 1523 | 0 |
| 308 | 20250403 | 143700 | 1084198893 | 1523 | 1524 | 1524 | 1523 | 1646 |
| 309 | 20250403 | 143600 | 1081691985 | 1524 | 1525 | 1526 | 1524 | 1067 |
| 310 | 20250403 | 143500 | 1080065556 | 1525 | 1524 | 1525 | 1524 | 1018 |
| 311 | 20250403 | 143400 | 1078513112 | 1525 | 1527 | 1527 | 1524 | 6104 |
| 312 | 20250403 | 143300 | 1069207508 | 1525 | 1525 | 1525 | 1525 | 1 |
| 313 | 20250403 | 143200 | 1069205983 | 1529 | 1529 | 1529 | 1529 | 0 |
| 314 | 20250403 | 143100 | 1069205983 | 1529 | 1525 | 1529 | 1525 | 2036 |
| 315 | 20250403 | 143000 | 1066100991 | 1525 | 1525 | 1525 | 1525 | 1804 |
| 316 | 20250403 | 142900 | 1063349891 | 1525 | 1528 | 1528 | 1525 | 463 |
| 317 | 20250403 | 142800 | 1062643081 | 1528 | 1528 | 1528 | 1528 | 197 |
| 318 | 20250403 | 142700 | 1062342065 | 1528 | 1526 | 1529 | 1526 | 71 |
| 319 | 20250403 | 142600 | 1062233577 | 1528 | 1528 | 1528 | 1528 | 57 |
| 320 | 20250403 | 142500 | 1062146481 | 1528 | 1524 | 1528 | 1524 | 189 |
| 321 | 20250403 | 142400 | 1061857713 | 1523 | 1523 | 1523 | 1523 | 0 |
| 322 | 20250403 | 142300 | 1061857713 | 1523 | 1523 | 1523 | 1523 | 0 |
| 323 | 20250403 | 142200 | 1061857713 | 1523 | 1523 | 1530 | 1522 | 312 |
| 324 | 20250403 | 142100 | 1061382566 | 1523 | 1523 | 1523 | 1523 | 64 |
| 325 | 20250403 | 142000 | 1061285094 | 1523 | 1526 | 1526 | 1523 | 1000 |
| 326 | 20250403 | 141900 | 1059761677 | 1530 | 1530 | 1531 | 1530 | 1106 |
| 327 | 20250403 | 141800 | 1058069493 | 1530 | 1530 | 1530 | 1530 | 0 |
| 328 | 20250403 | 141700 | 1058069493 | 1530 | 1527 | 1531 | 1527 | 525 |
| 329 | 20250403 | 141600 | 1057267768 | 1531 | 1531 | 1531 | 1531 | 172 |
| 330 | 20250403 | 141500 | 1057004436 | 1527 | 1527 | 1527 | 1527 | 1086 |
| 331 | 20250403 | 141400 | 1055346114 | 1527 | 1527 | 1527 | 1527 | 0 |
| 332 | 20250403 | 141300 | 1055346114 | 1527 | 1524 | 1527 | 1524 | 1550 |
| 333 | 20250403 | 141200 | 1052983764 | 1524 | 1519 | 1524 | 1519 | 395 |
| 334 | 20250403 | 141100 | 1052381813 | 1519 | 1519 | 1521 | 1519 | 2300 |
| 335 | 20250403 | 141000 | 1048888111 | 1517 | 1516 | 1523 | 1516 | 2734 |
| 336 | 20250403 | 140900 | 1044727661 | 1517 | 1524 | 1525 | 1515 | 5107 |
| 337 | 20250403 | 140800 | 1036970109 | 1527 | 1525 | 1527 | 1523 | 1505 |
| 338 | 20250403 | 140700 | 1034676438 | 1525 | 1527 | 1527 | 1524 | 6342 |
| 339 | 20250403 | 140600 | 1025005538 | 1527 | 1533 | 1533 | 1526 | 171 |
| 340 | 20250403 | 140500 | 1024744496 | 1526 | 1531 | 1533 | 1526 | 9777 |
| 341 | 20250403 | 140400 | 1009810280 | 1531 | 1534 | 1537 | 1531 | 6748 |
| 342 | 20250403 | 140300 | 999473306 | 1533 | 1537 | 1537 | 1532 | 2351 |
| 343 | 20250403 | 140200 | 995860066 | 1531 | 1537 | 1537 | 1531 | 56 |
| 344 | 20250403 | 140100 | 995774030 | 1537 | 1534 | 1537 | 1531 | 11482 |
| 345 | 20250403 | 140000 | 978158407 | 1534 | 1535 | 1543 | 1534 | 5360 |
| 346 | 20250403 | 135900 | 969930800 | 1535 | 1534 | 1544 | 1534 | 1910 |
| 347 | 20250403 | 135800 | 966982064 | 1534 | 1536 | 1544 | 1534 | 3009 |
| 348 | 20250403 | 135700 | 962362101 | 1536 | 1539 | 1540 | 1536 | 9053 |
| 349 | 20250403 | 135600 | 948444694 | 1546 | 1540 | 1546 | 1538 | 1475 |
| 350 | 20250403 | 135500 | 946173379 | 1540 | 1548 | 1550 | 1540 | 13327 |
| 351 | 20250403 | 135400 | 925602085 | 1548 | 1545 | 1548 | 1545 | 104 |
| 352 | 20250403 | 135300 | 925441105 | 1545 | 1545 | 1545 | 1545 | 14 |
| 353 | 20250403 | 135200 | 925419475 | 1543 | 1543 | 1543 | 1543 | 5 |
| 354 | 20250403 | 135100 | 925411760 | 1541 | 1541 | 1541 | 1541 | 102 |
| 355 | 20250403 | 135000 | 925254578 | 1541 | 1542 | 1542 | 1541 | 991 |
| 356 | 20250403 | 134900 | 923726474 | 1542 | 1542 | 1542 | 1542 | 88 |
| 357 | 20250403 | 134800 | 923590778 | 1542 | 1543 | 1544 | 1542 | 1070 |
| 358 | 20250403 | 134700 | 921939772 | 1543 | 1543 | 1544 | 1543 | 38 |
| 359 | 20250403 | 134600 | 921881106 | 1543 | 1542 | 1543 | 1542 | 10 |
| 360 | 20250403 | 134500 | 921865682 | 1542 | 1544 | 1545 | 1542 | 2029 |
| 361 | 20250403 | 134400 | 918734720 | 1545 | 1545 | 1545 | 1542 | 2557 |
| 362 | 20250403 | 134300 | 914788361 | 1545 | 1548 | 1548 | 1545 | 146 |
| 363 | 20250403 | 134200 | 914562572 | 1548 | 1548 | 1548 | 1546 | 650 |
| 364 | 20250403 | 134100 | 913556602 | 1548 | 1548 | 1550 | 1547 | 1861 |
| 365 | 20250403 | 134000 | 910675680 | 1548 | 1550 | 1550 | 1548 | 1658 |
| 366 | 20250403 | 133900 | 908105794 | 1549 | 1548 | 1550 | 1548 | 57 |
| 367 | 20250403 | 133800 | 908017455 | 1548 | 1545 | 1548 | 1545 | 37 |
| 368 | 20250403 | 133700 | 907960274 | 1553 | 1550 | 1555 | 1543 | 3050 |
| 369 | 20250403 | 133600 | 903229335 | 1543 | 1549 | 1550 | 1543 | 12083 |
| 370 | 20250403 | 133500 | 884547526 | 1550 | 1557 | 1557 | 1547 | 7324 |
| 371 | 20250403 | 133400 | 873195124 | 1555 | 1549 | 1555 | 1549 | 554 |
| 372 | 20250403 | 133300 | 872336952 | 1548 | 1550 | 1560 | 1548 | 6231 |
| 373 | 20250403 | 133200 | 862659918 | 1559 | 1551 | 1565 | 1551 | 4815 |
| 374 | 20250403 | 133100 | 855152213 | 1550 | 1552 | 1552 | 1550 | 1462 |
| 375 | 20250403 | 133000 | 852884662 | 1554 | 1548 | 1554 | 1548 | 701 |
| 376 | 20250403 | 132900 | 851798652 | 1548 | 1548 | 1554 | 1547 | 695 |
| 377 | 20250403 | 132800 | 850721243 | 1547 | 1541 | 1556 | 1540 | 6379 |
| 378 | 20250403 | 132700 | 840857368 | 1544 | 1550 | 1558 | 1541 | 8728 |
| 379 | 20250403 | 132600 | 827368699 | 1560 | 1562 | 1562 | 1547 | 12514 |
| 380 | 20250403 | 132500 | 807882290 | 1566 | 1559 | 1573 | 1556 | 29180 |
| 381 | 20250403 | 132400 | 762163924 | 1549 | 1534 | 1549 | 1534 | 1477 |
| 382 | 20250403 | 132300 | 759883207 | 1535 | 1543 | 1543 | 1535 | 3484 |
| 383 | 20250403 | 132200 | 754520005 | 1543 | 1550 | 1550 | 1542 | 2418 |
| 384 | 20250403 | 132100 | 750782383 | 1550 | 1553 | 1553 | 1541 | 11520 |
| 385 | 20250403 | 132000 | 732972072 | 1552 | 1556 | 1560 | 1552 | 6450 |
| 386 | 20250403 | 131900 | 722947620 | 1561 | 1559 | 1561 | 1556 | 4284 |
| 387 | 20250403 | 131800 | 716273654 | 1560 | 1560 | 1561 | 1559 | 7216 |
| 388 | 20250403 | 131700 | 705014461 | 1560 | 1559 | 1560 | 1557 | 16711 |
| 389 | 20250403 | 131600 | 678946133 | 1559 | 1557 | 1559 | 1550 | 7381 |
| 390 | 20250403 | 131500 | 667478081 | 1559 | 1556 | 1560 | 1550 | 19939 |
| 391 | 20250403 | 131400 | 636403120 | 1549 | 1556 | 1556 | 1549 | 6100 |
| 392 | 20250403 | 131300 | 626932433 | 1556 | 1557 | 1557 | 1553 | 1887 |
| 393 | 20250403 | 131200 | 623998543 | 1556 | 1550 | 1556 | 1550 | 5021 |
| 394 | 20250403 | 131100 | 616192397 | 1548 | 1554 | 1554 | 1548 | 3790 |
| 395 | 20250403 | 131000 | 610314966 | 1553 | 1548 | 1553 | 1547 | 2393 |
| 396 | 20250403 | 130900 | 606604058 | 1549 | 1549 | 1549 | 1549 | 810 |
| 397 | 20250403 | 130800 | 605349368 | 1544 | 1546 | 1547 | 1544 | 1570 |
| 398 | 20250403 | 130700 | 602924449 | 1546 | 1546 | 1551 | 1546 | 10635 |
| 399 | 20250403 | 130600 | 586455918 | 1545 | 1545 | 1545 | 1544 | 1299 |
| 400 | 20250403 | 130500 | 584449963 | 1545 | 1544 | 1545 | 1544 | 3197 |
| 401 | 20250403 | 130400 | 579512718 | 1543 | 1538 | 1543 | 1536 | 4263 |
| 402 | 20250403 | 130300 | 572947818 | 1540 | 1539 | 1540 | 1538 | 99 |
| 403 | 20250403 | 130200 | 572795525 | 1543 | 1543 | 1543 | 1543 | 196 |
| 404 | 20250403 | 130100 | 572493097 | 1539 | 1543 | 1543 | 1539 | 2 |
| 405 | 20250403 | 130000 | 572490015 | 1540 | 1544 | 1544 | 1540 | 927 |
| 406 | 20250403 | 125900 | 571058808 | 1544 | 1544 | 1544 | 1544 | 0 |
| 407 | 20250403 | 125800 | 571058808 | 1544 | 1542 | 1544 | 1542 | 142 |
| 408 | 20250403 | 125700 | 570839760 | 1536 | 1542 | 1542 | 1536 | 1644 |
| 409 | 20250403 | 125600 | 568304772 | 1542 | 1531 | 1542 | 1531 | 37 |
| 410 | 20250403 | 125500 | 568247773 | 1542 | 1535 | 1544 | 1535 | 933 |
| 411 | 20250403 | 125400 | 566811476 | 1527 | 1531 | 1531 | 1527 | 1300 |
| 412 | 20250403 | 125300 | 564824376 | 1527 | 1527 | 1527 | 1527 | 3 |
| 413 | 20250403 | 125200 | 564819795 | 1535 | 1527 | 1535 | 1526 | 1672 |
| 414 | 20250403 | 125100 | 562267799 | 1527 | 1527 | 1527 | 1527 | 891 |
| 415 | 20250403 | 125000 | 560907242 | 1527 | 1527 | 1527 | 1527 | 300 |
| 416 | 20250403 | 124900 | 560449142 | 1535 | 1532 | 1535 | 1532 | 73 |
| 417 | 20250403 | 124800 | 560337300 | 1532 | 1532 | 1532 | 1532 | 1 |
| 418 | 20250403 | 124700 | 560335768 | 1532 | 1532 | 1532 | 1532 | 10 |
| 419 | 20250403 | 124600 | 560320448 | 1527 | 1530 | 1530 | 1526 | 2500 |
| 420 | 20250403 | 124500 | 556504264 | 1534 | 1534 | 1534 | 1534 | 0 |
| 421 | 20250403 | 124400 | 556504264 | 1534 | 1530 | 1534 | 1528 | 2163 |
| 422 | 20250403 | 124300 | 553197182 | 1535 | 1531 | 1535 | 1530 | 2273 |
| 423 | 20250403 | 124200 | 549719160 | 1535 | 1535 | 1535 | 1535 | 110 |
| 424 | 20250403 | 124100 | 549550310 | 1537 | 1539 | 1544 | 1527 | 3358 |
| 425 | 20250403 | 124000 | 544406546 | 1539 | 1544 | 1545 | 1539 | 2409 |
| 426 | 20250403 | 123900 | 540688919 | 1543 | 1538 | 1543 | 1538 | 7041 |
| 427 | 20250403 | 123800 | 529830918 | 1538 | 1535 | 1538 | 1535 | 2117 |
| 428 | 20250403 | 123700 | 526578843 | 1535 | 1535 | 1535 | 1535 | 0 |
| 429 | 20250403 | 123600 | 526578843 | 1535 | 1534 | 1535 | 1527 | 2157 |
| 430 | 20250403 | 123500 | 523280962 | 1537 | 1536 | 1537 | 1534 | 269 |
| 431 | 20250403 | 123400 | 522867888 | 1538 | 1538 | 1538 | 1534 | 20 |
| 432 | 20250403 | 123300 | 522837172 | 1534 | 1538 | 1538 | 1534 | 1889 |
| 433 | 20250403 | 123200 | 519938928 | 1538 | 1538 | 1538 | 1537 | 676 |
| 434 | 20250403 | 123100 | 518899250 | 1538 | 1534 | 1542 | 1534 | 589 |
| 435 | 20250403 | 123000 | 517994404 | 1535 | 1535 | 1535 | 1535 | 0 |
| 436 | 20250403 | 122900 | 517994404 | 1535 | 1542 | 1542 | 1535 | 4054 |
| 437 | 20250403 | 122800 | 511760952 | 1542 | 1536 | 1542 | 1536 | 12 |
| 438 | 20250403 | 122700 | 511742508 | 1543 | 1534 | 1543 | 1534 | 4242 |
| 439 | 20250403 | 122600 | 505214258 | 1535 | 1540 | 1544 | 1534 | 10136 |
| 440 | 20250403 | 122500 | 489625615 | 1540 | 1532 | 1544 | 1532 | 21463 |
| 441 | 20250403 | 122400 | 456650939 | 1533 | 1534 | 1534 | 1531 | 932 |
| 442 | 20250403 | 122300 | 455222295 | 1536 | 1525 | 1536 | 1525 | 29134 |
| 443 | 20250403 | 122200 | 410632714 | 1526 | 1526 | 1526 | 1526 | 63 |
| 444 | 20250403 | 122100 | 410536576 | 1527 | 1527 | 1527 | 1527 | 1 |
| 445 | 20250403 | 122000 | 410535049 | 1528 | 1528 | 1528 | 1528 | 0 |
| 446 | 20250403 | 121900 | 410535049 | 1528 | 1528 | 1528 | 1528 | 1 |
| 447 | 20250403 | 121800 | 410533521 | 1529 | 1529 | 1529 | 1529 | 0 |
| 448 | 20250403 | 121700 | 410533521 | 1529 | 1529 | 1529 | 1529 | 0 |
| 449 | 20250403 | 121600 | 410533521 | 1529 | 1529 | 1529 | 1529 | 0 |
| 450 | 20250403 | 121500 | 410533521 | 1529 | 1529 | 1529 | 1529 | 2 |
| 451 | 20250403 | 121400 | 410530463 | 1528 | 1528 | 1528 | 1528 | 1006 |
| 452 | 20250403 | 121300 | 408993295 | 1528 | 1524 | 1528 | 1524 | 2033 |
| 453 | 20250403 | 121200 | 405889345 | 1518 | 1518 | 1518 | 1518 | 0 |
| 454 | 20250403 | 121100 | 405889345 | 1518 | 1518 | 1518 | 1518 | 0 |
| 455 | 20250403 | 121000 | 405889345 | 1518 | 1518 | 1518 | 1518 | 8000 |
| 456 | 20250403 | 120900 | 393745345 | 1518 | 1518 | 1518 | 1518 | 0 |
| 457 | 20250403 | 120800 | 393745345 | 1518 | 1518 | 1518 | 1518 | 781 |
| 458 | 20250403 | 120700 | 392559787 | 1517 | 1526 | 1526 | 1517 | 3877 |
| 459 | 20250403 | 120600 | 386667976 | 1527 | 1527 | 1527 | 1527 | 701 |
| 460 | 20250403 | 120500 | 385597549 | 1528 | 1528 | 1528 | 1528 | 0 |
| 461 | 20250403 | 120400 | 385597549 | 1528 | 1528 | 1528 | 1528 | 0 |
| 462 | 20250403 | 120300 | 385597549 | 1528 | 1528 | 1528 | 1528 | 0 |
| 463 | 20250403 | 120200 | 385597549 | 1528 | 1528 | 1528 | 1528 | 0 |
| 464 | 20250403 | 120100 | 385597549 | 1528 | 1525 | 1528 | 1525 | 12 |
| 465 | 20250403 | 120000 | 385579230 | 1529 | 1529 | 1529 | 1529 | 0 |
| 466 | 20250403 | 115900 | 385579230 | 1529 | 1529 | 1529 | 1529 | 0 |
| 467 | 20250403 | 115800 | 385579230 | 1529 | 1529 | 1529 | 1529 | 0 |
| 468 | 20250403 | 115700 | 385579230 | 1529 | 1529 | 1529 | 1521 | 13 |
| 469 | 20250403 | 115600 | 385559433 | 1527 | 1527 | 1527 | 1527 | 0 |
| 470 | 20250403 | 115500 | 385559433 | 1527 | 1527 | 1527 | 1527 | 1393 |
| 471 | 20250403 | 115400 | 383432322 | 1528 | 1528 | 1528 | 1528 | 0 |
| 472 | 20250403 | 115300 | 383432322 | 1528 | 1528 | 1528 | 1528 | 300 |
| 473 | 20250403 | 115200 | 382973922 | 1529 | 1529 | 1529 | 1529 | 0 |
| 474 | 20250403 | 115100 | 382973922 | 1529 | 1529 | 1529 | 1529 | 0 |
| 475 | 20250403 | 115000 | 382973922 | 1529 | 1529 | 1529 | 1529 | 905 |
| 476 | 20250403 | 114900 | 381590177 | 1530 | 1531 | 1531 | 1530 | 3347 |
| 477 | 20250403 | 114800 | 376466923 | 1532 | 1532 | 1532 | 1532 | 166 |
| 478 | 20250403 | 114700 | 376212611 | 1532 | 1533 | 1533 | 1532 | 160 |
| 479 | 20250403 | 114600 | 375967411 | 1535 | 1535 | 1535 | 1535 | 0 |
| 480 | 20250403 | 114500 | 375967411 | 1535 | 1535 | 1535 | 1535 | 415 |
| 481 | 20250403 | 114400 | 375330386 | 1535 | 1531 | 1535 | 1531 | 61 |
| 482 | 20250403 | 114300 | 375236987 | 1532 | 1533 | 1533 | 1532 | 1138 |
| 483 | 20250403 | 114200 | 373492705 | 1535 | 1535 | 1535 | 1535 | 0 |
| 484 | 20250403 | 114100 | 373492705 | 1535 | 1535 | 1535 | 1535 | 27 |
| 485 | 20250403 | 114000 | 373451260 | 1535 | 1535 | 1535 | 1535 | 0 |
| 486 | 20250403 | 113900 | 373451260 | 1535 | 1534 | 1535 | 1534 | 3 |
| 487 | 20250403 | 113800 | 373446656 | 1534 | 1534 | 1534 | 1534 | 0 |
| 488 | 20250403 | 113700 | 373446656 | 1534 | 1534 | 1534 | 1534 | 70 |
| 489 | 20250403 | 113600 | 373339276 | 1535 | 1537 | 1537 | 1535 | 122 |
| 490 | 20250403 | 113500 | 373151986 | 1537 | 1537 | 1537 | 1537 | 220 |
| 491 | 20250403 | 113400 | 372813846 | 1537 | 1537 | 1537 | 1537 | 392 |
| 492 | 20250403 | 113300 | 372211342 | 1537 | 1533 | 1537 | 1533 | 190 |
| 493 | 20250403 | 113200 | 371919872 | 1534 | 1534 | 1534 | 1534 | 80 |
| 494 | 20250403 | 113100 | 371797152 | 1534 | 1537 | 1537 | 1534 | 2548 |
| 495 | 20250403 | 113000 | 367885333 | 1538 | 1538 | 1538 | 1538 | 249 |
| 496 | 20250403 | 112900 | 367502371 | 1538 | 1538 | 1538 | 1538 | 1 |
| 497 | 20250403 | 112800 | 367500833 | 1536 | 1536 | 1536 | 1536 | 0 |
| 498 | 20250403 | 112700 | 367500833 | 1536 | 1536 | 1536 | 1536 | 1698 |
| 499 | 20250403 | 112600 | 364892705 | 1536 | 1536 | 1536 | 1536 | 5 |
| 500 | 20250403 | 112500 | 364885025 | 1536 | 1537 | 1537 | 1536 | 414 |
| 501 | 20250403 | 112400 | 364249117 | 1537 | 1537 | 1537 | 1537 | 400 |
| 502 | 20250403 | 112300 | 363634317 | 1537 | 1537 | 1537 | 1537 | 7 |
| 503 | 20250403 | 112200 | 363623558 | 1538 | 1538 | 1538 | 1538 | 612 |
| 504 | 20250403 | 112100 | 362682302 | 1538 | 1540 | 1540 | 1534 | 1031 |
| 505 | 20250403 | 112000 | 361100582 | 1540 | 1538 | 1540 | 1536 | 1311 |
| 506 | 20250403 | 111900 | 359082236 | 1538 | 1536 | 1538 | 1536 | 382 |
| 507 | 20250403 | 111800 | 358495476 | 1535 | 1531 | 1535 | 1531 | 2297 |
| 508 | 20250403 | 111700 | 354973518 | 1531 | 1531 | 1531 | 1531 | 1816 |
| 509 | 20250403 | 111600 | 352193222 | 1531 | 1531 | 1531 | 1530 | 575 |
| 510 | 20250403 | 111500 | 351313329 | 1531 | 1531 | 1531 | 1531 | 0 |
| 511 | 20250403 | 111400 | 351313329 | 1531 | 1531 | 1531 | 1531 | 10 |
| 512 | 20250403 | 111300 | 351298019 | 1531 | 1530 | 1531 | 1530 | 330 |
| 513 | 20250403 | 111200 | 350793117 | 1531 | 1530 | 1531 | 1530 | 487 |
| 514 | 20250403 | 111100 | 350047732 | 1530 | 1530 | 1530 | 1530 | 500 |
| 515 | 20250403 | 111000 | 349282732 | 1531 | 1529 | 1531 | 1529 | 2244 |
| 516 | 20250403 | 110900 | 345849750 | 1528 | 1528 | 1528 | 1528 | 611 |
| 517 | 20250403 | 110800 | 344916142 | 1528 | 1528 | 1528 | 1528 | 3 |
| 518 | 20250403 | 110700 | 344911558 | 1527 | 1527 | 1527 | 1527 | 504 |
| 519 | 20250403 | 110600 | 344141950 | 1527 | 1527 | 1527 | 1527 | 0 |
| 520 | 20250403 | 110500 | 344141950 | 1527 | 1527 | 1527 | 1527 | 0 |
| 521 | 20250403 | 110400 | 344141950 | 1527 | 1527 | 1527 | 1527 | 1 |
| 522 | 20250403 | 110300 | 344140423 | 1526 | 1523 | 1526 | 1523 | 2424 |
| 523 | 20250403 | 110200 | 340446325 | 1521 | 1521 | 1521 | 1521 | 0 |
| 524 | 20250403 | 110100 | 340446325 | 1521 | 1523 | 1523 | 1521 | 624 |
| 525 | 20250403 | 110000 | 339496973 | 1523 | 1523 | 1523 | 1523 | 216 |
| 526 | 20250403 | 105900 | 339168005 | 1523 | 1523 | 1523 | 1523 | 113 |
| 527 | 20250403 | 105800 | 338995906 | 1523 | 1523 | 1523 | 1523 | 103 |
| 528 | 20250403 | 105700 | 338839037 | 1523 | 1523 | 1524 | 1523 | 125 |
| 529 | 20250403 | 105600 | 338648580 | 1523 | 1517 | 1523 | 1517 | 46 |
| 530 | 20250403 | 105500 | 338578720 | 1523 | 1523 | 1523 | 1523 | 0 |
| 531 | 20250403 | 105400 | 338578720 | 1523 | 1523 | 1523 | 1523 | 1 |
| 532 | 20250403 | 105300 | 338577197 | 1520 | 1522 | 1522 | 1520 | 499 |
| 533 | 20250403 | 105200 | 337817819 | 1522 | 1522 | 1522 | 1522 | 26 |
| 534 | 20250403 | 105100 | 337778247 | 1521 | 1521 | 1521 | 1521 | 0 |
| 535 | 20250403 | 105000 | 337778247 | 1521 | 1520 | 1521 | 1520 | 161 |
| 536 | 20250403 | 104900 | 337533386 | 1521 | 1521 | 1521 | 1521 | 0 |
| 537 | 20250403 | 104800 | 337533386 | 1521 | 1519 | 1521 | 1519 | 79 |
| 538 | 20250403 | 104700 | 337413372 | 1519 | 1518 | 1519 | 1514 | 333 |
| 539 | 20250403 | 104600 | 336907996 | 1514 | 1514 | 1514 | 1514 | 0 |
| 540 | 20250403 | 104500 | 336907996 | 1514 | 1514 | 1514 | 1514 | 50 |
| 541 | 20250403 | 104400 | 336832296 | 1514 | 1514 | 1514 | 1514 | 0 |
| 542 | 20250403 | 104300 | 336832296 | 1514 | 1515 | 1515 | 1514 | 145 |
| 543 | 20250403 | 104200 | 336612700 | 1515 | 1517 | 1517 | 1515 | 1859 |
| 544 | 20250403 | 104100 | 333794442 | 1518 | 1519 | 1519 | 1518 | 160 |
| 545 | 20250403 | 104000 | 333551472 | 1521 | 1521 | 1521 | 1521 | 0 |
| 546 | 20250403 | 103900 | 333551472 | 1521 | 1521 | 1521 | 1521 | 0 |
| 547 | 20250403 | 103800 | 333551472 | 1521 | 1519 | 1521 | 1517 | 1291 |
| 548 | 20250403 | 103700 | 331592472 | 1522 | 1522 | 1522 | 1522 | 0 |
| 549 | 20250403 | 103600 | 331592472 | 1522 | 1521 | 1522 | 1521 | 50 |
| 550 | 20250403 | 103500 | 331516393 | 1522 | 1517 | 1522 | 1517 | 1500 |
| 551 | 20250403 | 103400 | 329238393 | 1517 | 1520 | 1520 | 1516 | 156 |
| 552 | 20250403 | 103300 | 329001372 | 1521 | 1520 | 1521 | 1520 | 205 |
| 553 | 20250403 | 103200 | 328689643 | 1521 | 1520 | 1521 | 1520 | 100 |
| 554 | 20250403 | 103100 | 328537564 | 1520 | 1519 | 1520 | 1519 | 32 |
| 555 | 20250403 | 103000 | 328488937 | 1520 | 1520 | 1520 | 1520 | 123 |
| 556 | 20250403 | 102900 | 328301977 | 1516 | 1521 | 1521 | 1516 | 1501 |
| 557 | 20250403 | 102800 | 326021456 | 1514 | 1520 | 1520 | 1514 | 10201 |
| 558 | 20250403 | 102700 | 310560374 | 1524 | 1524 | 1524 | 1524 | 1570 |
| 559 | 20250403 | 102600 | 308167694 | 1524 | 1524 | 1524 | 1524 | 0 |
| 560 | 20250403 | 102500 | 308167694 | 1524 | 1524 | 1524 | 1524 | 1020 |
| 561 | 20250403 | 102400 | 306613214 | 1524 | 1524 | 1524 | 1523 | 5056 |
| 562 | 20250403 | 102300 | 298908493 | 1524 | 1520 | 1524 | 1519 | 368 |
| 563 | 20250403 | 102200 | 298348478 | 1521 | 1517 | 1521 | 1514 | 4037 |
| 564 | 20250403 | 102100 | 292216288 | 1519 | 1519 | 1519 | 1519 | 2706 |
| 565 | 20250403 | 102000 | 288105874 | 1517 | 1517 | 1517 | 1517 | 200 |
| 566 | 20250403 | 101900 | 287802474 | 1517 | 1519 | 1519 | 1517 | 523 |
| 567 | 20250403 | 101800 | 287008039 | 1519 | 1518 | 1519 | 1518 | 447 |
| 568 | 20250403 | 101700 | 286329489 | 1518 | 1519 | 1519 | 1518 | 524 |
| 569 | 20250403 | 101600 | 285533590 | 1519 | 1519 | 1519 | 1519 | 0 |
| 570 | 20250403 | 101500 | 285533590 | 1519 | 1512 | 1519 | 1512 | 2138 |
| 571 | 20250403 | 101400 | 282297434 | 1512 | 1510 | 1512 | 1509 | 2411 |
| 572 | 20250403 | 101300 | 278655054 | 1510 | 1510 | 1510 | 1510 | 52 |
| 573 | 20250403 | 101200 | 278576534 | 1510 | 1510 | 1510 | 1509 | 508 |
| 574 | 20250403 | 101100 | 277809456 | 1509 | 1509 | 1509 | 1509 | 39 |
| 575 | 20250403 | 101000 | 277750605 | 1509 | 1509 | 1509 | 1509 | 6 |
| 576 | 20250403 | 100900 | 277741551 | 1506 | 1506 | 1506 | 1506 | 0 |
| 577 | 20250403 | 100800 | 277741551 | 1506 | 1506 | 1506 | 1506 | 0 |
| 578 | 20250403 | 100700 | 277741551 | 1506 | 1508 | 1509 | 1506 | 532 |
| 579 | 20250403 | 100600 | 276940215 | 1508 | 1508 | 1508 | 1508 | 82 |
| 580 | 20250403 | 100500 | 276816559 | 1508 | 1508 | 1508 | 1508 | 10 |
| 581 | 20250403 | 100400 | 276801479 | 1509 | 1509 | 1509 | 1509 | 0 |
| 582 | 20250403 | 100300 | 276801479 | 1509 | 1509 | 1509 | 1509 | 10 |
| 583 | 20250403 | 100200 | 276786389 | 1509 | 1508 | 1509 | 1508 | 133 |
| 584 | 20250403 | 100100 | 276585819 | 1506 | 1506 | 1506 | 1506 | 0 |
| 585 | 20250403 | 100000 | 276585819 | 1506 | 1506 | 1506 | 1506 | 1 |
| 586 | 20250403 | 095900 | 276584313 | 1509 | 1508 | 1509 | 1508 | 2500 |
| 587 | 20250403 | 095800 | 272812485 | 1504 | 1508 | 1508 | 1504 | 63 |
| 588 | 20250403 | 095700 | 272717493 | 1502 | 1501 | 1502 | 1499 | 13854 |
| 589 | 20250403 | 095600 | 251927317 | 1501 | 1501 | 1501 | 1501 | 8532 |
| 590 | 20250403 | 095500 | 239120785 | 1500 | 1506 | 1506 | 1500 | 17968 |
| 591 | 20250403 | 095400 | 212116930 | 1508 | 1508 | 1508 | 1505 | 22158 |
| 592 | 20250403 | 095300 | 178737403 | 1508 | 1509 | 1510 | 1508 | 12535 |
| 593 | 20250403 | 095200 | 159821022 | 1510 | 1512 | 1512 | 1510 | 4553 |
| 594 | 20250403 | 095100 | 152945667 | 1519 | 1519 | 1519 | 1519 | 0 |
| 595 | 20250403 | 095000 | 152945667 | 1519 | 1512 | 1519 | 1512 | 11 |
| 596 | 20250403 | 094900 | 152929028 | 1511 | 1511 | 1511 | 1511 | 100 |
| 597 | 20250403 | 094800 | 152777928 | 1521 | 1521 | 1521 | 1521 | 1 |
| 598 | 20250403 | 094700 | 152776407 | 1511 | 1515 | 1515 | 1511 | 620 |
| 599 | 20250403 | 094600 | 151838657 | 1521 | 1515 | 1521 | 1514 | 58 |
| 600 | 20250403 | 094500 | 151750593 | 1521 | 1521 | 1522 | 1521 | 633 |
| 601 | 20250403 | 094400 | 150787194 | 1522 | 1521 | 1522 | 1515 | 503 |
| 602 | 20250403 | 094300 | 150021753 | 1522 | 1515 | 1523 | 1515 | 525 |
| 603 | 20250403 | 094200 | 149223429 | 1515 | 1515 | 1515 | 1515 | 50 |
| 604 | 20250403 | 094100 | 149147679 | 1521 | 1521 | 1521 | 1521 | 0 |
| 605 | 20250403 | 094000 | 149147679 | 1521 | 1521 | 1521 | 1521 | 1000 |
| 606 | 20250403 | 093900 | 147626679 | 1522 | 1507 | 1522 | 1507 | 14056 |
| 607 | 20250403 | 093800 | 126434445 | 1507 | 1507 | 1507 | 1507 | 0 |
| 608 | 20250403 | 093700 | 126434445 | 1507 | 1504 | 1507 | 1504 | 2022 |
| 609 | 20250403 | 093600 | 123389538 | 1504 | 1504 | 1504 | 1504 | 1251 |
| 610 | 20250403 | 093500 | 121508034 | 1504 | 1505 | 1505 | 1504 | 1056 |
| 611 | 20250403 | 093400 | 119918780 | 1505 | 1505 | 1505 | 1504 | 1562 |
| 612 | 20250403 | 093300 | 117569227 | 1507 | 1507 | 1507 | 1507 | 1001 |
| 613 | 20250403 | 093200 | 116060720 | 1503 | 1503 | 1507 | 1502 | 8822 |
| 614 | 20250403 | 093100 | 102803507 | 1507 | 1503 | 1507 | 1502 | 758 |
| 615 | 20250403 | 093000 | 101664040 | 1502 | 1503 | 1503 | 1502 | 628 |
| 616 | 20250403 | 092900 | 100720634 | 1504 | 1507 | 1507 | 1503 | 3942 |
| 617 | 20250403 | 092800 | 94791018 | 1507 | 1507 | 1508 | 1507 | 425 |
| 618 | 20250403 | 092700 | 94150448 | 1507 | 1509 | 1509 | 1505 | 10474 |
| 619 | 20250403 | 092600 | 78367161 | 1515 | 1515 | 1515 | 1514 | 63 |
| 620 | 20250403 | 092500 | 78271767 | 1508 | 1508 | 1508 | 1508 | 0 |
| 621 | 20250403 | 092400 | 78271767 | 1508 | 1508 | 1508 | 1508 | 0 |
| 622 | 20250403 | 092300 | 78271767 | 1508 | 1510 | 1522 | 1508 | 6032 |
| 623 | 20250403 | 092200 | 69171237 | 1509 | 1515 | 1515 | 1509 | 11 |
| 624 | 20250403 | 092100 | 69154578 | 1515 | 1509 | 1515 | 1508 | 1160 |
| 625 | 20250403 | 092000 | 67403815 | 1509 | 1513 | 1513 | 1509 | 472 |
| 626 | 20250403 | 091900 | 66690612 | 1519 | 1519 | 1519 | 1519 | 16 |
| 627 | 20250403 | 091800 | 66666308 | 1523 | 1515 | 1523 | 1510 | 2410 |
| 628 | 20250403 | 091700 | 63021360 | 1516 | 1519 | 1520 | 1516 | 883 |
| 629 | 20250403 | 091600 | 61680249 | 1524 | 1525 | 1525 | 1524 | 575 |
| 630 | 20250403 | 091500 | 60803376 | 1525 | 1525 | 1530 | 1525 | 132 |
| 631 | 20250403 | 091400 | 60601606 | 1517 | 1525 | 1525 | 1517 | 1023 |
| 632 | 20250403 | 091300 | 59048688 | 1525 | 1518 | 1525 | 1518 | 133 |
| 633 | 20250403 | 091200 | 58845870 | 1525 | 1525 | 1525 | 1518 | 363 |
| 634 | 20250403 | 091100 | 58294276 | 1530 | 1545 | 1545 | 1530 | 2100 |
| 635 | 20250403 | 091000 | 55079776 | 1545 | 1545 | 1545 | 1545 | 1 |
| 636 | 20250403 | 090900 | 55078231 | 1518 | 1518 | 1518 | 1518 | 0 |
| 637 | 20250403 | 090800 | 55078231 | 1518 | 1518 | 1518 | 1518 | 0 |
| 638 | 20250403 | 090700 | 55078231 | 1518 | 1519 | 1519 | 1518 | 3505 |
| 639 | 20250403 | 090600 | 49754486 | 1519 | 1527 | 1550 | 1517 | 2164 |
| 640 | 20250403 | 090500 | 46455252 | 1517 | 1511 | 1517 | 1511 | 5450 |
| 641 | 20250403 | 090400 | 38190542 | 1501 | 1518 | 1527 | 1501 | 9817 |
| 642 | 20250403 | 090300 | 23330382 | 1517 | 1498 | 1517 | 1498 | 904 |
| 643 | 20250403 | 090200 | 21959039 | 1509 | 1510 | 1510 | 1509 | 4016 |
| 644 | 20250403 | 090100 | 15895782 | 1510 | 1510 | 1510 | 1496 | 1314 |
| 645 | 20250403 | 090000 | 13912537 | 1510 | 1510 | 1510 | 1496 | 9272 |