38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 6644 |
| 3 | 20240416 | 194500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 4 | 20240416 | 194400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 5 | 20240416 | 194300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 6 | 20240416 | 194200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 7 | 20240416 | 194100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 8 | 20240416 | 194000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 9 | 20240416 | 193900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 10 | 20240416 | 193800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 11 | 20240416 | 193700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 12 | 20240416 | 193600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 13 | 20240416 | 193500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 14 | 20240416 | 193400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 15 | 20240416 | 193300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 16 | 20240416 | 193200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 17 | 20240416 | 193100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 18 | 20240416 | 193000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 19 | 20240416 | 192900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 20 | 20240416 | 192800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 21 | 20240416 | 192700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 22 | 20240416 | 192600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 23 | 20240416 | 192500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 24 | 20240416 | 192400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 25 | 20240416 | 192300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 26 | 20240416 | 192200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 27 | 20240416 | 192100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 28 | 20240416 | 192000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 29 | 20240416 | 191900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 30 | 20240416 | 191800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 31 | 20240416 | 191700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 32 | 20240416 | 191600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 6644 |
| 33 | 20240416 | 191500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 34 | 20240416 | 191400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 35 | 20240416 | 191300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 36 | 20240416 | 191200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 37 | 20240416 | 191100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 38 | 20240416 | 191000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 39 | 20240416 | 190900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 40 | 20240416 | 190800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 41 | 20240416 | 190700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 42 | 20240416 | 190600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 43 | 20240416 | 190500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 44 | 20240416 | 190400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 45 | 20240416 | 190300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 46 | 20240416 | 190200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 47 | 20240416 | 190100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 48 | 20240416 | 190000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 49 | 20240416 | 185900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 50 | 20240416 | 185800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 51 | 20240416 | 185700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 52 | 20240416 | 185600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 53 | 20240416 | 185500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 54 | 20240416 | 185400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 55 | 20240416 | 185300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 56 | 20240416 | 185200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 57 | 20240416 | 185100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 58 | 20240416 | 185000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 59 | 20240416 | 184900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 60 | 20240416 | 184800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 61 | 20240416 | 184700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 62 | 20240416 | 184600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 6644 |
| 63 | 20240416 | 184500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 64 | 20240416 | 184400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 65 | 20240416 | 184300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 66 | 20240416 | 184200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 67 | 20240416 | 184100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 68 | 20240416 | 184000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 69 | 20240416 | 183900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 70 | 20240416 | 183800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 71 | 20240416 | 183700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 72 | 20240416 | 183600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 73 | 20240416 | 183500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 74 | 20240416 | 183400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 75 | 20240416 | 183300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 76 | 20240416 | 183200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 77 | 20240416 | 183100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 78 | 20240416 | 183000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 79 | 20240416 | 182900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 80 | 20240416 | 182800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 81 | 20240416 | 182700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 82 | 20240416 | 182600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 83 | 20240416 | 182500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 84 | 20240416 | 182400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 85 | 20240416 | 182300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 86 | 20240416 | 182200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 87 | 20240416 | 182100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 88 | 20240416 | 182000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 89 | 20240416 | 181900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 90 | 20240416 | 181800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 91 | 20240416 | 181700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 92 | 20240416 | 181600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 6644 |
| 93 | 20240416 | 181500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 94 | 20240416 | 181400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 95 | 20240416 | 181300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 96 | 20240416 | 181200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 97 | 20240416 | 181100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 98 | 20240416 | 181000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 99 | 20240416 | 180900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 100 | 20240416 | 180800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 101 | 20240416 | 180700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 102 | 20240416 | 180600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 103 | 20240416 | 180500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 104 | 20240416 | 180400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 105 | 20240416 | 180300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 106 | 20240416 | 180200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 107 | 20240416 | 180100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 108 | 20240416 | 180000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 109 | 20240416 | 175900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 110 | 20240416 | 175800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 111 | 20240416 | 175700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 112 | 20240416 | 175600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 113 | 20240416 | 175500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 114 | 20240416 | 175400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 115 | 20240416 | 175300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 116 | 20240416 | 175200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 117 | 20240416 | 175100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 118 | 20240416 | 175000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 119 | 20240416 | 174900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 120 | 20240416 | 174800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 121 | 20240416 | 174700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 122 | 20240416 | 174600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 6644 |
| 123 | 20240416 | 174500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 124 | 20240416 | 174400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 125 | 20240416 | 174300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 126 | 20240416 | 174200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 127 | 20240416 | 174100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 128 | 20240416 | 174000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 129 | 20240416 | 173900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 130 | 20240416 | 173800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 131 | 20240416 | 173700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 132 | 20240416 | 173600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 133 | 20240416 | 173500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 134 | 20240416 | 173400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 135 | 20240416 | 173300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 136 | 20240416 | 173200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 137 | 20240416 | 173100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 138 | 20240416 | 173000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 139 | 20240416 | 172900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 140 | 20240416 | 172800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 141 | 20240416 | 172700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 142 | 20240416 | 172600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 143 | 20240416 | 172500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 144 | 20240416 | 172400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 145 | 20240416 | 172300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 146 | 20240416 | 172200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 147 | 20240416 | 172100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 148 | 20240416 | 172000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 149 | 20240416 | 171900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 150 | 20240416 | 171800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 151 | 20240416 | 171700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 152 | 20240416 | 171600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 6644 |
| 153 | 20240416 | 171500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 154 | 20240416 | 171400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 155 | 20240416 | 171300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 156 | 20240416 | 171200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 157 | 20240416 | 171100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 158 | 20240416 | 171000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 159 | 20240416 | 170900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 160 | 20240416 | 170800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 161 | 20240416 | 170700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 162 | 20240416 | 170600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 163 | 20240416 | 170500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 164 | 20240416 | 170400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 165 | 20240416 | 170300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 166 | 20240416 | 170200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 167 | 20240416 | 170100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 168 | 20240416 | 170000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 169 | 20240416 | 165900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 170 | 20240416 | 165800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 171 | 20240416 | 165700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 172 | 20240416 | 165600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 173 | 20240416 | 165500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 174 | 20240416 | 165400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 175 | 20240416 | 165300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 176 | 20240416 | 165200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 177 | 20240416 | 165100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 178 | 20240416 | 165000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 179 | 20240416 | 164900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 180 | 20240416 | 164800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 181 | 20240416 | 164700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 182 | 20240416 | 164600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 6644 |
| 183 | 20240416 | 164500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 184 | 20240416 | 164400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 185 | 20240416 | 164300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 186 | 20240416 | 164200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 187 | 20240416 | 164100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 188 | 20240416 | 164000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 189 | 20240416 | 163900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 190 | 20240416 | 163800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 191 | 20240416 | 163700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 192 | 20240416 | 163600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 193 | 20240416 | 163500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 194 | 20240416 | 163400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 195 | 20240416 | 163300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 196 | 20240416 | 163200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 197 | 20240416 | 163100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 198 | 20240416 | 163000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 199 | 20240416 | 162900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 200 | 20240416 | 162800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 201 | 20240416 | 162700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 202 | 20240416 | 162600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 203 | 20240416 | 162500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 204 | 20240416 | 162400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 205 | 20240416 | 162300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 206 | 20240416 | 162200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 207 | 20240416 | 162100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 208 | 20240416 | 162000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 209 | 20240416 | 161900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 210 | 20240416 | 161800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 211 | 20240416 | 161700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 212 | 20240416 | 161600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 6644 |
| 213 | 20240416 | 161500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 214 | 20240416 | 161400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 215 | 20240416 | 161300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 216 | 20240416 | 161200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 217 | 20240416 | 161100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 218 | 20240416 | 161000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 219 | 20240416 | 160900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 220 | 20240416 | 160800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 221 | 20240416 | 160700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 222 | 20240416 | 160600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 223 | 20240416 | 160500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 224 | 20240416 | 160400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 225 | 20240416 | 160300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 226 | 20240416 | 160200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 227 | 20240416 | 160100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 228 | 20240416 | 160000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 229 | 20240416 | 155900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 230 | 20240416 | 155800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 231 | 20240416 | 155700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 232 | 20240416 | 155600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 233 | 20240416 | 155500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 234 | 20240416 | 155400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 235 | 20240416 | 155300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 236 | 20240416 | 155200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 237 | 20240416 | 155100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 238 | 20240416 | 155000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 239 | 20240416 | 154900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 240 | 20240416 | 154800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 241 | 20240416 | 154700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 242 | 20240416 | 154600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 6644 |
| 243 | 20240416 | 154500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 244 | 20240416 | 154400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 245 | 20240416 | 154300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 246 | 20240416 | 154200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 247 | 20240416 | 154100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 248 | 20240416 | 154000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 249 | 20240416 | 153900 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 250 | 20240416 | 153800 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 251 | 20240416 | 153700 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 252 | 20240416 | 153600 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 253 | 20240416 | 153500 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 254 | 20240416 | 153400 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 255 | 20240416 | 153300 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 256 | 20240416 | 153200 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 257 | 20240416 | 153100 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 0 |
| 258 | 20240416 | 153000 | 31439242400 | 137400 | 137400 | 137400 | 137400 | 6644 |
| 259 | 20240416 | 152900 | 30526356800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 260 | 20240416 | 152800 | 30526356800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 261 | 20240416 | 152700 | 30526356800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 262 | 20240416 | 152600 | 30526356800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 263 | 20240416 | 152500 | 30526356800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 264 | 20240416 | 152400 | 30526356800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 265 | 20240416 | 152300 | 30526356800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 266 | 20240416 | 152200 | 30526356800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 267 | 20240416 | 152100 | 30526356800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 268 | 20240416 | 152000 | 30526356800 | 137200 | 137200 | 137200 | 137200 | 0 |
| 269 | 20240416 | 151900 | 30526356800 | 137200 | 137200 | 137300 | 137100 | 251 |
| 270 | 20240416 | 151800 | 30491936100 | 137200 | 137500 | 137500 | 137200 | 208 |
| 271 | 20240416 | 151700 | 30463388100 | 137400 | 137500 | 137600 | 137300 | 584 |
| 272 | 20240416 | 151600 | 30383140800 | 137500 | 137600 | 137600 | 137300 | 1179 |
| 273 | 20240416 | 151500 | 30221058700 | 137500 | 137500 | 137600 | 137500 | 492 |
| 274 | 20240416 | 151400 | 30153367000 | 137600 | 137500 | 137600 | 137400 | 1394 |
| 275 | 20240416 | 151300 | 29961715000 | 137500 | 137500 | 137500 | 137400 | 360 |
| 276 | 20240416 | 151200 | 29912220200 | 137500 | 137400 | 137500 | 137400 | 228 |
| 277 | 20240416 | 151100 | 29880871400 | 137500 | 137400 | 137500 | 137400 | 537 |
| 278 | 20240416 | 151000 | 29807057300 | 137400 | 137500 | 137500 | 137300 | 372 |
| 279 | 20240416 | 150900 | 29755961300 | 137500 | 137400 | 137500 | 137300 | 348 |
| 280 | 20240416 | 150800 | 29708153800 | 137300 | 137400 | 137400 | 137300 | 439 |
| 281 | 20240416 | 150700 | 29647845900 | 137400 | 137400 | 137400 | 137300 | 513 |
| 282 | 20240416 | 150600 | 29577365700 | 137300 | 137400 | 137400 | 137200 | 393 |
| 283 | 20240416 | 150500 | 29523382300 | 137400 | 137300 | 137400 | 137300 | 417 |
| 284 | 20240416 | 150400 | 29466093000 | 137400 | 137300 | 137400 | 137200 | 307 |
| 285 | 20240416 | 150300 | 29423937600 | 137300 | 137300 | 137400 | 137200 | 304 |
| 286 | 20240416 | 150200 | 29382203800 | 137400 | 137300 | 137400 | 137200 | 393 |
| 287 | 20240416 | 150100 | 29328249600 | 137300 | 137400 | 137400 | 137200 | 353 |
| 288 | 20240416 | 150000 | 29279792000 | 137400 | 137300 | 137400 | 137200 | 538 |
| 289 | 20240416 | 145900 | 29205909500 | 137200 | 137200 | 137400 | 137100 | 587 |
| 290 | 20240416 | 145800 | 29125323900 | 137200 | 137300 | 137400 | 137200 | 635 |
| 291 | 20240416 | 145700 | 29038114300 | 137300 | 137200 | 137300 | 137100 | 532 |
| 292 | 20240416 | 145600 | 28965085200 | 137200 | 137200 | 137300 | 137100 | 581 |
| 293 | 20240416 | 145500 | 28885359300 | 137200 | 137200 | 137200 | 137100 | 305 |
| 294 | 20240416 | 145400 | 28843515800 | 137100 | 137100 | 137200 | 137000 | 610 |
| 295 | 20240416 | 145300 | 28759884700 | 137100 | 137100 | 137100 | 136900 | 346 |
| 296 | 20240416 | 145200 | 28712470900 | 137100 | 137100 | 137200 | 137000 | 445 |
| 297 | 20240416 | 145100 | 28651439300 | 137100 | 137000 | 137300 | 137000 | 388 |
| 298 | 20240416 | 145000 | 28598208500 | 137200 | 137200 | 137300 | 137100 | 304 |
| 299 | 20240416 | 144900 | 28556496800 | 137200 | 137200 | 137400 | 137100 | 384 |
| 300 | 20240416 | 144800 | 28503793400 | 137200 | 137200 | 137300 | 137100 | 239 |
| 301 | 20240416 | 144700 | 28470987100 | 137300 | 137100 | 137300 | 137100 | 289 |
| 302 | 20240416 | 144600 | 28431337000 | 137200 | 137200 | 137300 | 137100 | 371 |
| 303 | 20240416 | 144500 | 28380446000 | 137200 | 137200 | 137200 | 137100 | 204 |
| 304 | 20240416 | 144400 | 28352460600 | 137200 | 137200 | 137200 | 137100 | 508 |
| 305 | 20240416 | 144300 | 28282766800 | 137200 | 137100 | 137200 | 137000 | 369 |
| 306 | 20240416 | 144200 | 28232174200 | 137000 | 137100 | 137100 | 136900 | 307 |
| 307 | 20240416 | 144100 | 28190109800 | 137100 | 137000 | 137100 | 137000 | 401 |
| 308 | 20240416 | 144000 | 28135159200 | 137000 | 137000 | 137100 | 136900 | 345 |
| 309 | 20240416 | 143900 | 28087891700 | 136900 | 136800 | 137000 | 136800 | 419 |
| 310 | 20240416 | 143800 | 28030515400 | 136900 | 137000 | 137200 | 136800 | 442 |
| 311 | 20240416 | 143700 | 27969956900 | 137000 | 137100 | 137100 | 136800 | 245 |
| 312 | 20240416 | 143600 | 27936392200 | 137100 | 137100 | 137200 | 136800 | 274 |
| 313 | 20240416 | 143500 | 27898851300 | 137100 | 136900 | 137200 | 136800 | 423 |
| 314 | 20240416 | 143400 | 27840923300 | 137000 | 137100 | 137200 | 136800 | 281 |
| 315 | 20240416 | 143300 | 27802428100 | 137000 | 137200 | 137200 | 136900 | 302 |
| 316 | 20240416 | 143200 | 27761025700 | 137100 | 136900 | 137200 | 136900 | 485 |
| 317 | 20240416 | 143100 | 27694566900 | 137000 | 137000 | 137200 | 136900 | 257 |
| 318 | 20240416 | 143000 | 27659354600 | 137000 | 137200 | 137200 | 136900 | 357 |
| 319 | 20240416 | 142900 | 27610433200 | 137100 | 137000 | 137200 | 136900 | 459 |
| 320 | 20240416 | 142800 | 27547519500 | 137000 | 137000 | 137100 | 136900 | 458 |
| 321 | 20240416 | 142700 | 27484770300 | 137000 | 137000 | 137100 | 136800 | 427 |
| 322 | 20240416 | 142600 | 27426266800 | 137000 | 137000 | 137000 | 136800 | 315 |
| 323 | 20240416 | 142500 | 27383123100 | 136800 | 136800 | 137000 | 136700 | 391 |
| 324 | 20240416 | 142400 | 27329599900 | 136800 | 136900 | 137000 | 136700 | 316 |
| 325 | 20240416 | 142300 | 27286348400 | 136900 | 136900 | 137000 | 136600 | 418 |
| 326 | 20240416 | 142200 | 27229156600 | 136800 | 137100 | 137100 | 136800 | 429 |
| 327 | 20240416 | 142100 | 27170436200 | 137100 | 136900 | 137100 | 136800 | 314 |
| 328 | 20240416 | 142000 | 27127418800 | 137100 | 137000 | 137200 | 136900 | 265 |
| 329 | 20240416 | 141900 | 27091082000 | 137000 | 137000 | 137200 | 137000 | 388 |
| 330 | 20240416 | 141800 | 27037887900 | 137100 | 137200 | 137300 | 137000 | 256 |
| 331 | 20240416 | 141700 | 27002773800 | 137300 | 137200 | 137300 | 137000 | 300 |
| 332 | 20240416 | 141600 | 26961620000 | 137100 | 137100 | 137300 | 136900 | 324 |
| 333 | 20240416 | 141500 | 26917201400 | 137100 | 137200 | 137200 | 136900 | 516 |
| 334 | 20240416 | 141400 | 26846494700 | 137200 | 137200 | 137300 | 137000 | 263 |
| 335 | 20240416 | 141300 | 26810404600 | 137300 | 137100 | 137300 | 137000 | 372 |
| 336 | 20240416 | 141200 | 26759377800 | 137100 | 137300 | 137300 | 137000 | 483 |
| 337 | 20240416 | 141100 | 26693149600 | 137300 | 137200 | 137300 | 137000 | 448 |
| 338 | 20240416 | 141000 | 26631698100 | 137200 | 137200 | 137300 | 137100 | 296 |
| 339 | 20240416 | 140900 | 26591090800 | 137200 | 137300 | 137400 | 137100 | 304 |
| 340 | 20240416 | 140800 | 26549367200 | 137300 | 137200 | 137400 | 137100 | 309 |
| 341 | 20240416 | 140700 | 26506951800 | 137200 | 137300 | 137300 | 137200 | 243 |
| 342 | 20240416 | 140600 | 26473591800 | 137200 | 137200 | 137400 | 137000 | 242 |
| 343 | 20240416 | 140500 | 26440372900 | 137300 | 137300 | 137500 | 137000 | 557 |
| 344 | 20240416 | 140400 | 26363897400 | 137100 | 137100 | 137500 | 136800 | 310 |
| 345 | 20240416 | 140300 | 26321384000 | 137300 | 136900 | 137300 | 136900 | 824 |
| 346 | 20240416 | 140200 | 26208389000 | 136900 | 137300 | 137300 | 136900 | 705 |
| 347 | 20240416 | 140100 | 26111726100 | 137300 | 137700 | 137700 | 137200 | 887 |
| 348 | 20240416 | 140000 | 25989767300 | 137700 | 137700 | 137700 | 137600 | 422 |
| 349 | 20240416 | 135900 | 25931672000 | 137600 | 137700 | 137700 | 137600 | 502 |
| 350 | 20240416 | 135800 | 25862565700 | 137600 | 137700 | 137700 | 137600 | 292 |
| 351 | 20240416 | 135700 | 25822361100 | 137600 | 137600 | 137700 | 137500 | 673 |
| 352 | 20240416 | 135600 | 25729735400 | 137600 | 137600 | 137700 | 137600 | 312 |
| 353 | 20240416 | 135500 | 25686783600 | 137600 | 137500 | 137700 | 137500 | 586 |
| 354 | 20240416 | 135400 | 25606102500 | 137600 | 137500 | 137600 | 137400 | 350 |
| 355 | 20240416 | 135300 | 25557964800 | 137500 | 137500 | 137600 | 137500 | 441 |
| 356 | 20240416 | 135200 | 25497293300 | 137500 | 137600 | 137600 | 137500 | 307 |
| 357 | 20240416 | 135100 | 25455056100 | 137600 | 137700 | 137700 | 137400 | 596 |
| 358 | 20240416 | 135000 | 25373067800 | 137700 | 137500 | 137700 | 137500 | 307 |
| 359 | 20240416 | 134900 | 25330805400 | 137600 | 137500 | 137600 | 137400 | 697 |
| 360 | 20240416 | 134800 | 25234913300 | 137600 | 137500 | 137600 | 137400 | 225 |
| 361 | 20240416 | 134700 | 25203965400 | 137500 | 137500 | 137500 | 137400 | 453 |
| 362 | 20240416 | 134600 | 25141680800 | 137500 | 137300 | 137500 | 137200 | 379 |
| 363 | 20240416 | 134500 | 25089606400 | 137200 | 137100 | 137400 | 137100 | 311 |
| 364 | 20240416 | 134400 | 25046930600 | 137100 | 137100 | 137300 | 137100 | 344 |
| 365 | 20240416 | 134300 | 24999739300 | 137000 | 137200 | 137500 | 137000 | 599 |
| 366 | 20240416 | 134200 | 24917578700 | 137300 | 137200 | 137600 | 137200 | 352 |
| 367 | 20240416 | 134100 | 24869212300 | 137300 | 137600 | 137600 | 137300 | 791 |
| 368 | 20240416 | 134000 | 24760505900 | 137500 | 137600 | 137700 | 137500 | 381 |
| 369 | 20240416 | 133900 | 24708074100 | 137700 | 137500 | 137700 | 137500 | 369 |
| 370 | 20240416 | 133800 | 24657288100 | 137600 | 137700 | 137700 | 137500 | 806 |
| 371 | 20240416 | 133700 | 24546404100 | 137600 | 137800 | 137800 | 137600 | 438 |
| 372 | 20240416 | 133600 | 24486109500 | 137800 | 137800 | 137800 | 137600 | 891 |
| 373 | 20240416 | 133500 | 24363347200 | 137800 | 137700 | 137800 | 137600 | 1050 |
| 374 | 20240416 | 133400 | 24218760100 | 137700 | 137700 | 137700 | 137500 | 549 |
| 375 | 20240416 | 133300 | 24143178300 | 137600 | 137500 | 137600 | 137400 | 867 |
| 376 | 20240416 | 133200 | 24023901100 | 137500 | 137600 | 137600 | 137400 | 581 |
| 377 | 20240416 | 133100 | 23944008700 | 137600 | 137400 | 137600 | 137400 | 399 |
| 378 | 20240416 | 133000 | 23889143400 | 137400 | 137300 | 137400 | 137200 | 693 |
| 379 | 20240416 | 132900 | 23794004000 | 137300 | 137200 | 137400 | 137100 | 461 |
| 380 | 20240416 | 132800 | 23730715900 | 137200 | 137200 | 137300 | 137100 | 677 |
| 381 | 20240416 | 132700 | 23637817400 | 137200 | 137100 | 137200 | 136900 | 809 |
| 382 | 20240416 | 132600 | 23526891800 | 137100 | 137200 | 137200 | 137000 | 476 |
| 383 | 20240416 | 132500 | 23461620100 | 137100 | 137100 | 137300 | 136900 | 567 |
| 384 | 20240416 | 132400 | 23383880500 | 137000 | 137000 | 137300 | 136900 | 499 |
| 385 | 20240416 | 132300 | 23315490700 | 137000 | 136900 | 137300 | 136800 | 650 |
| 386 | 20240416 | 132200 | 23226454600 | 136900 | 137200 | 137300 | 136900 | 866 |
| 387 | 20240416 | 132100 | 23107715700 | 137300 | 137400 | 137500 | 137200 | 394 |
| 388 | 20240416 | 132000 | 23053587000 | 137400 | 137200 | 137500 | 137200 | 351 |
| 389 | 20240416 | 131900 | 23005388100 | 137200 | 137700 | 137800 | 137200 | 1595 |
| 390 | 20240416 | 131800 | 22785938100 | 137600 | 137600 | 137700 | 137500 | 287 |
| 391 | 20240416 | 131700 | 22746441600 | 137600 | 137700 | 137800 | 137500 | 770 |
| 392 | 20240416 | 131600 | 22640436800 | 137800 | 137800 | 137800 | 137700 | 1311 |
| 393 | 20240416 | 131500 | 22459888300 | 137800 | 137700 | 137800 | 137600 | 881 |
| 394 | 20240416 | 131400 | 22338543600 | 137700 | 137200 | 137700 | 137200 | 3074 |
| 395 | 20240416 | 131300 | 21916105600 | 137300 | 137200 | 137300 | 137200 | 353 |
| 396 | 20240416 | 131200 | 21867649900 | 137300 | 137000 | 137300 | 137000 | 1266 |
| 397 | 20240416 | 131100 | 21693966100 | 137100 | 137000 | 137100 | 136900 | 1495 |
| 398 | 20240416 | 131000 | 21489142200 | 136900 | 136900 | 137000 | 136900 | 319 |
| 399 | 20240416 | 130900 | 21445443700 | 137000 | 136600 | 137000 | 136600 | 1232 |
| 400 | 20240416 | 130800 | 21276859400 | 136600 | 136600 | 136700 | 136600 | 175 |
| 401 | 20240416 | 130700 | 21252946100 | 136700 | 136600 | 136700 | 136500 | 208 |
| 402 | 20240416 | 130600 | 21224531000 | 136600 | 136400 | 136600 | 136400 | 764 |
| 403 | 20240416 | 130500 | 21120236000 | 136500 | 136400 | 136500 | 136400 | 76 |
| 404 | 20240416 | 130400 | 21109865500 | 136400 | 136500 | 136500 | 136400 | 195 |
| 405 | 20240416 | 130300 | 21083254200 | 136400 | 136400 | 136500 | 136400 | 681 |
| 406 | 20240416 | 130200 | 20990324900 | 136400 | 136500 | 136500 | 136400 | 70 |
| 407 | 20240416 | 130100 | 20980771800 | 136500 | 136300 | 136500 | 136200 | 441 |
| 408 | 20240416 | 130000 | 20920623900 | 136400 | 136200 | 136400 | 136200 | 213 |
| 409 | 20240416 | 125900 | 20891589400 | 136200 | 136200 | 136400 | 136200 | 370 |
| 410 | 20240416 | 125800 | 20841155800 | 136300 | 136100 | 136300 | 136100 | 212 |
| 411 | 20240416 | 125700 | 20812268600 | 136100 | 136000 | 136300 | 136000 | 106 |
| 412 | 20240416 | 125600 | 20797835600 | 136100 | 136100 | 136200 | 135900 | 199 |
| 413 | 20240416 | 125500 | 20770756400 | 136200 | 135900 | 136200 | 135900 | 161 |
| 414 | 20240416 | 125400 | 20748853700 | 136000 | 136000 | 136000 | 135900 | 212 |
| 415 | 20240416 | 125300 | 20720024500 | 136100 | 136000 | 136100 | 135900 | 149 |
| 416 | 20240416 | 125200 | 20699767100 | 135800 | 136000 | 136100 | 135800 | 991 |
| 417 | 20240416 | 125100 | 20565061900 | 136100 | 136200 | 136300 | 136100 | 291 |
| 418 | 20240416 | 125000 | 20525441700 | 136300 | 136200 | 136300 | 136100 | 307 |
| 419 | 20240416 | 124900 | 20483615600 | 136200 | 136200 | 136300 | 136100 | 194 |
| 420 | 20240416 | 124800 | 20457192600 | 136300 | 136200 | 136300 | 136100 | 109 |
| 421 | 20240416 | 124700 | 20442344900 | 136100 | 136300 | 136400 | 136100 | 515 |
| 422 | 20240416 | 124600 | 20372181500 | 136300 | 136400 | 136400 | 136300 | 127 |
| 423 | 20240416 | 124500 | 20354865300 | 136300 | 136300 | 136400 | 136300 | 120 |
| 424 | 20240416 | 124400 | 20338501300 | 136400 | 136300 | 136400 | 136300 | 169 |
| 425 | 20240416 | 124300 | 20315453900 | 136200 | 136400 | 136500 | 136200 | 303 |
| 426 | 20240416 | 124200 | 20274132700 | 136300 | 136400 | 136500 | 136300 | 160 |
| 427 | 20240416 | 124100 | 20252302500 | 136300 | 136200 | 136400 | 136100 | 124 |
| 428 | 20240416 | 124000 | 20235404700 | 136300 | 136400 | 136500 | 136100 | 312 |
| 429 | 20240416 | 123900 | 20192875200 | 136100 | 136400 | 136500 | 136100 | 635 |
| 430 | 20240416 | 123800 | 20106265200 | 136400 | 136400 | 136500 | 136400 | 96 |
| 431 | 20240416 | 123700 | 20093164200 | 136400 | 136500 | 136500 | 136400 | 179 |
| 432 | 20240416 | 123600 | 20068736500 | 136400 | 136400 | 136500 | 136400 | 143 |
| 433 | 20240416 | 123500 | 20049221400 | 136500 | 136500 | 136600 | 136400 | 177 |
| 434 | 20240416 | 123400 | 20025062600 | 136600 | 136500 | 136600 | 136400 | 267 |
| 435 | 20240416 | 123300 | 19988622200 | 136400 | 136500 | 136700 | 136300 | 383 |
| 436 | 20240416 | 123200 | 19936348800 | 136600 | 136600 | 136700 | 136500 | 198 |
| 437 | 20240416 | 123100 | 19909299400 | 136700 | 136500 | 136700 | 136500 | 197 |
| 438 | 20240416 | 123000 | 19882389800 | 136600 | 136600 | 136600 | 136500 | 270 |
| 439 | 20240416 | 122900 | 19845516600 | 136600 | 136700 | 136700 | 136500 | 232 |
| 440 | 20240416 | 122800 | 19813834100 | 136600 | 136600 | 136700 | 136500 | 236 |
| 441 | 20240416 | 122700 | 19781589900 | 136500 | 136700 | 136700 | 136500 | 225 |
| 442 | 20240416 | 122600 | 19750853200 | 136600 | 136400 | 136700 | 136400 | 207 |
| 443 | 20240416 | 122500 | 19722571100 | 136600 | 136400 | 136700 | 136300 | 298 |
| 444 | 20240416 | 122400 | 19681917600 | 136400 | 136700 | 136700 | 136300 | 779 |
| 445 | 20240416 | 122300 | 19575559000 | 136600 | 136500 | 136700 | 136400 | 435 |
| 446 | 20240416 | 122200 | 19516145600 | 136400 | 136400 | 136500 | 136300 | 111 |
| 447 | 20240416 | 122100 | 19501006700 | 136400 | 136600 | 136600 | 136100 | 841 |
| 448 | 20240416 | 122000 | 19386276300 | 136500 | 136600 | 136700 | 136500 | 157 |
| 449 | 20240416 | 121900 | 19364823700 | 136500 | 136600 | 136700 | 136500 | 273 |
| 450 | 20240416 | 121800 | 19327535300 | 136600 | 136600 | 136600 | 136500 | 146 |
| 451 | 20240416 | 121700 | 19307595200 | 136600 | 136400 | 136600 | 136400 | 449 |
| 452 | 20240416 | 121600 | 19246312500 | 136500 | 136400 | 136500 | 136400 | 130 |
| 453 | 20240416 | 121500 | 19228570700 | 136500 | 136400 | 136500 | 136400 | 318 |
| 454 | 20240416 | 121400 | 19185167000 | 136500 | 136500 | 136500 | 136300 | 280 |
| 455 | 20240416 | 121300 | 19146968500 | 136400 | 136400 | 136500 | 136400 | 215 |
| 456 | 20240416 | 121200 | 19117633500 | 136400 | 136400 | 136500 | 136300 | 211 |
| 457 | 20240416 | 121100 | 19088842800 | 136500 | 136300 | 136500 | 136300 | 394 |
| 458 | 20240416 | 121000 | 19035101700 | 136200 | 136100 | 136500 | 136100 | 1014 |
| 459 | 20240416 | 120900 | 18896879400 | 136100 | 136000 | 136200 | 135900 | 270 |
| 460 | 20240416 | 120800 | 18860153300 | 135900 | 135900 | 136000 | 135900 | 79 |
| 461 | 20240416 | 120700 | 18849413500 | 136000 | 136000 | 136100 | 135900 | 124 |
| 462 | 20240416 | 120600 | 18832543600 | 135900 | 136000 | 136100 | 135800 | 580 |
| 463 | 20240416 | 120500 | 18753733900 | 135900 | 135900 | 136100 | 135900 | 87 |
| 464 | 20240416 | 120400 | 18741903200 | 135900 | 135900 | 136100 | 135900 | 203 |
| 465 | 20240416 | 120300 | 18714296200 | 136000 | 136000 | 136000 | 135800 | 137 |
| 466 | 20240416 | 120200 | 18695673600 | 135800 | 135900 | 136000 | 135800 | 301 |
| 467 | 20240416 | 120100 | 18654781400 | 135900 | 135900 | 135900 | 135800 | 353 |
| 468 | 20240416 | 120000 | 18606809700 | 136000 | 136100 | 136200 | 135900 | 520 |
| 469 | 20240416 | 115900 | 18536078300 | 136200 | 136200 | 136200 | 136000 | 171 |
| 470 | 20240416 | 115800 | 18512798300 | 136200 | 136100 | 136200 | 135900 | 493 |
| 471 | 20240416 | 115700 | 18445728100 | 136000 | 136200 | 136200 | 136000 | 96 |
| 472 | 20240416 | 115600 | 18432661500 | 136100 | 135900 | 136200 | 135900 | 174 |
| 473 | 20240416 | 115500 | 18408984800 | 136000 | 135800 | 136000 | 135800 | 319 |
| 474 | 20240416 | 115400 | 18365610700 | 135900 | 135700 | 136300 | 135700 | 300 |
| 475 | 20240416 | 115300 | 18324828100 | 136000 | 136000 | 136100 | 135700 | 986 |
| 476 | 20240416 | 115200 | 18190880500 | 136100 | 136100 | 136200 | 135900 | 322 |
| 477 | 20240416 | 115100 | 18147068500 | 136100 | 135900 | 136200 | 135900 | 133 |
| 478 | 20240416 | 115000 | 18128970700 | 136000 | 136300 | 136300 | 135900 | 734 |
| 479 | 20240416 | 114900 | 18029118700 | 136100 | 136200 | 136400 | 136000 | 209 |
| 480 | 20240416 | 114800 | 18000650500 | 136300 | 136100 | 136300 | 136100 | 720 |
| 481 | 20240416 | 114700 | 17902625000 | 136200 | 136400 | 136400 | 136100 | 264 |
| 482 | 20240416 | 114600 | 17866653300 | 136400 | 136500 | 136500 | 136300 | 364 |
| 483 | 20240416 | 114500 | 17817008800 | 136500 | 136200 | 136500 | 136100 | 1049 |
| 484 | 20240416 | 114400 | 17674086000 | 136200 | 136000 | 136200 | 136000 | 344 |
| 485 | 20240416 | 114300 | 17627261400 | 136100 | 136000 | 136100 | 136000 | 290 |
| 486 | 20240416 | 114200 | 17587803800 | 136100 | 136000 | 136200 | 135900 | 443 |
| 487 | 20240416 | 114100 | 17527531000 | 135800 | 135900 | 136200 | 135800 | 421 |
| 488 | 20240416 | 114000 | 17470273300 | 135800 | 135700 | 135900 | 135700 | 541 |
| 489 | 20240416 | 113900 | 17396815300 | 135600 | 135800 | 135900 | 135500 | 1262 |
| 490 | 20240416 | 113800 | 17225668000 | 135800 | 136100 | 136200 | 135700 | 732 |
| 491 | 20240416 | 113700 | 17126116600 | 136200 | 136200 | 136200 | 136200 | 170 |
| 492 | 20240416 | 113600 | 17102962600 | 136200 | 136300 | 136300 | 136100 | 329 |
| 493 | 20240416 | 113500 | 17058149700 | 136200 | 136300 | 136300 | 136200 | 321 |
| 494 | 20240416 | 113400 | 17014415800 | 136400 | 136100 | 136400 | 136100 | 265 |
| 495 | 20240416 | 113300 | 16978303400 | 136100 | 136100 | 136200 | 136100 | 117 |
| 496 | 20240416 | 113200 | 16962374100 | 136100 | 136200 | 136200 | 136100 | 139 |
| 497 | 20240416 | 113100 | 16943448600 | 136500 | 136200 | 136500 | 136000 | 270 |
| 498 | 20240416 | 113000 | 16906683800 | 136300 | 136200 | 136300 | 136000 | 589 |
| 499 | 20240416 | 112900 | 16826503400 | 136100 | 136200 | 136500 | 136100 | 492 |
| 500 | 20240416 | 112800 | 16759485700 | 136200 | 136200 | 136700 | 136100 | 1180 |
| 501 | 20240416 | 112700 | 16598455300 | 136100 | 136200 | 136300 | 136100 | 217 |
| 502 | 20240416 | 112600 | 16568906500 | 136100 | 136300 | 136400 | 136100 | 245 |
| 503 | 20240416 | 112500 | 16535533600 | 136200 | 136500 | 136600 | 136100 | 669 |
| 504 | 20240416 | 112400 | 16444400200 | 136500 | 136400 | 136600 | 136300 | 365 |
| 505 | 20240416 | 112300 | 16394623400 | 136500 | 136300 | 136500 | 136200 | 246 |
| 506 | 20240416 | 112200 | 16361082400 | 136200 | 136300 | 136400 | 136200 | 171 |
| 507 | 20240416 | 112100 | 16337766900 | 136400 | 136300 | 136500 | 136200 | 595 |
| 508 | 20240416 | 112000 | 16256692600 | 136300 | 136400 | 136500 | 136200 | 526 |
| 509 | 20240416 | 111900 | 16184946400 | 136400 | 136500 | 136500 | 136300 | 275 |
| 510 | 20240416 | 111800 | 16147439300 | 136500 | 136200 | 136500 | 136200 | 617 |
| 511 | 20240416 | 111700 | 16063293000 | 136300 | 136200 | 136300 | 136200 | 117 |
| 512 | 20240416 | 111600 | 16047347100 | 136200 | 136100 | 136300 | 136100 | 494 |
| 513 | 20240416 | 111500 | 15980069300 | 136100 | 136100 | 136300 | 136000 | 522 |
| 514 | 20240416 | 111400 | 15909012500 | 136000 | 136000 | 136200 | 135900 | 550 |
| 515 | 20240416 | 111300 | 15834180300 | 136100 | 136000 | 136200 | 135900 | 1093 |
| 516 | 20240416 | 111200 | 15685518000 | 135900 | 136100 | 136100 | 135800 | 1709 |
| 517 | 20240416 | 111100 | 15453196100 | 136100 | 136300 | 136300 | 136100 | 766 |
| 518 | 20240416 | 111000 | 15348863600 | 136300 | 136200 | 136800 | 136200 | 1233 |
| 519 | 20240416 | 110900 | 15180545900 | 136300 | 136700 | 136700 | 136200 | 655 |
| 520 | 20240416 | 110800 | 15091211800 | 136500 | 136600 | 136700 | 136400 | 186 |
| 521 | 20240416 | 110700 | 15065812400 | 136600 | 136400 | 136700 | 136400 | 475 |
| 522 | 20240416 | 110600 | 15000968000 | 136500 | 136400 | 136500 | 136300 | 230 |
| 523 | 20240416 | 110500 | 14969598800 | 136400 | 136500 | 136700 | 136300 | 378 |
| 524 | 20240416 | 110400 | 14918024000 | 136500 | 136800 | 136800 | 136300 | 893 |
| 525 | 20240416 | 110300 | 14796052700 | 136800 | 137100 | 137200 | 136700 | 650 |
| 526 | 20240416 | 110200 | 14707079400 | 137100 | 137100 | 137300 | 137000 | 721 |
| 527 | 20240416 | 110100 | 14608203100 | 137100 | 137100 | 137100 | 137000 | 427 |
| 528 | 20240416 | 110000 | 14549664800 | 137100 | 137000 | 137100 | 136800 | 227 |
| 529 | 20240416 | 105900 | 14518566500 | 136900 | 136900 | 137000 | 136800 | 405 |
| 530 | 20240416 | 105800 | 14463108200 | 137000 | 137000 | 137000 | 136600 | 650 |
| 531 | 20240416 | 105700 | 14374190900 | 137000 | 136900 | 137100 | 136600 | 2097 |
| 532 | 20240416 | 105600 | 14087203300 | 136900 | 137000 | 137200 | 136700 | 2278 |
| 533 | 20240416 | 105500 | 13775498900 | 137100 | 136900 | 137100 | 136900 | 278 |
| 534 | 20240416 | 105400 | 13737405000 | 137000 | 137000 | 137500 | 136900 | 754 |
| 535 | 20240416 | 105300 | 13634073500 | 137100 | 137700 | 137700 | 136800 | 1539 |
| 536 | 20240416 | 105200 | 13422758900 | 137800 | 137700 | 137800 | 137600 | 609 |
| 537 | 20240416 | 105100 | 13338873400 | 137600 | 137700 | 137800 | 137600 | 676 |
| 538 | 20240416 | 105000 | 13245779100 | 137700 | 137800 | 137800 | 137600 | 586 |
| 539 | 20240416 | 104900 | 13165081300 | 137800 | 137400 | 137800 | 137400 | 669 |
| 540 | 20240416 | 104800 | 13073014300 | 137500 | 137100 | 137500 | 136900 | 979 |
| 541 | 20240416 | 104700 | 12938598100 | 137100 | 136900 | 137200 | 136800 | 703 |
| 542 | 20240416 | 104600 | 12842299200 | 136900 | 137300 | 137300 | 136800 | 1066 |
| 543 | 20240416 | 104500 | 12696152200 | 137200 | 137400 | 137400 | 137100 | 759 |
| 544 | 20240416 | 104400 | 12591993100 | 137400 | 137300 | 137500 | 137200 | 1089 |
| 545 | 20240416 | 104300 | 12442406200 | 137300 | 137000 | 137300 | 136900 | 869 |
| 546 | 20240416 | 104200 | 12323261700 | 137000 | 137100 | 137300 | 136800 | 924 |
| 547 | 20240416 | 104100 | 12196663900 | 137100 | 137200 | 137400 | 137000 | 412 |
| 548 | 20240416 | 104000 | 12140140100 | 137200 | 137600 | 137600 | 136900 | 1215 |
| 549 | 20240416 | 103900 | 11973302800 | 137600 | 137200 | 137600 | 137100 | 1883 |
| 550 | 20240416 | 103800 | 11714482900 | 137200 | 137400 | 137600 | 137200 | 1779 |
| 551 | 20240416 | 103700 | 11470216200 | 137300 | 137200 | 137600 | 137200 | 533 |
| 552 | 20240416 | 103600 | 11397006900 | 137300 | 137500 | 137600 | 137200 | 928 |
| 553 | 20240416 | 103500 | 11269499600 | 137400 | 137500 | 137500 | 137200 | 783 |
| 554 | 20240416 | 103400 | 11161983800 | 137400 | 137600 | 137800 | 137200 | 1106 |
| 555 | 20240416 | 103300 | 11009948200 | 137600 | 137800 | 137900 | 137300 | 957 |
| 556 | 20240416 | 103200 | 10878269800 | 137800 | 137900 | 138000 | 137400 | 1517 |
| 557 | 20240416 | 103100 | 10669153200 | 138000 | 137700 | 138000 | 137100 | 5413 |
| 558 | 20240416 | 103000 | 9923669300 | 137800 | 137100 | 137800 | 137100 | 5066 |
| 559 | 20240416 | 102900 | 9227283700 | 137100 | 137000 | 137200 | 136700 | 527 |
| 560 | 20240416 | 102800 | 9155095200 | 136900 | 137000 | 137100 | 136800 | 411 |
| 561 | 20240416 | 102700 | 9098787100 | 137100 | 137100 | 137100 | 136700 | 1092 |
| 562 | 20240416 | 102600 | 8949188600 | 137000 | 136300 | 137100 | 136100 | 2649 |
| 563 | 20240416 | 102500 | 8587314900 | 136300 | 136200 | 136400 | 136200 | 247 |
| 564 | 20240416 | 102400 | 8553650200 | 136200 | 136200 | 136300 | 136100 | 765 |
| 565 | 20240416 | 102300 | 8449436100 | 136200 | 136000 | 136300 | 136000 | 787 |
| 566 | 20240416 | 102200 | 8342277000 | 136000 | 136400 | 136400 | 136000 | 1135 |
| 567 | 20240416 | 102100 | 8187722100 | 136400 | 136400 | 136500 | 136200 | 289 |
| 568 | 20240416 | 102000 | 8148307500 | 136500 | 136600 | 136700 | 136100 | 1952 |
| 569 | 20240416 | 101900 | 7882056800 | 136700 | 137000 | 137000 | 136500 | 962 |
| 570 | 20240416 | 101800 | 7750483000 | 137000 | 137100 | 137100 | 136700 | 748 |
| 571 | 20240416 | 101700 | 7648076300 | 137200 | 136800 | 137200 | 136800 | 495 |
| 572 | 20240416 | 101600 | 7580287400 | 136800 | 136800 | 136900 | 136700 | 357 |
| 573 | 20240416 | 101500 | 7531441600 | 136800 | 137400 | 137400 | 136500 | 3951 |
| 574 | 20240416 | 101400 | 6989838600 | 137400 | 136700 | 137400 | 136700 | 3965 |
| 575 | 20240416 | 101300 | 6446503000 | 136700 | 136400 | 136700 | 136300 | 2586 |
| 576 | 20240416 | 101200 | 6093444100 | 136400 | 136400 | 136500 | 136300 | 741 |
| 577 | 20240416 | 101100 | 5992368700 | 136400 | 136200 | 136400 | 136000 | 1839 |
| 578 | 20240416 | 101000 | 5741713900 | 136100 | 135800 | 136100 | 135700 | 520 |
| 579 | 20240416 | 100900 | 5671055800 | 135800 | 135900 | 136000 | 135700 | 1013 |
| 580 | 20240416 | 100800 | 5533490300 | 135900 | 135800 | 136000 | 135700 | 309 |
| 581 | 20240416 | 100700 | 5491516600 | 135800 | 136200 | 136300 | 135700 | 922 |
| 582 | 20240416 | 100600 | 5366071200 | 136300 | 136200 | 136300 | 136100 | 555 |
| 583 | 20240416 | 100500 | 5290446700 | 136100 | 136100 | 136200 | 136000 | 439 |
| 584 | 20240416 | 100400 | 5230695200 | 136100 | 135700 | 136200 | 135700 | 1137 |
| 585 | 20240416 | 100300 | 5075896000 | 135700 | 136100 | 136200 | 135500 | 1089 |
| 586 | 20240416 | 100200 | 4927877600 | 136100 | 136200 | 136300 | 135900 | 835 |
| 587 | 20240416 | 100100 | 4814164000 | 135900 | 135900 | 136300 | 135900 | 3183 |
| 588 | 20240416 | 100000 | 4381128700 | 135900 | 135300 | 135900 | 135300 | 3153 |
| 589 | 20240416 | 095900 | 3953521700 | 135400 | 135300 | 135400 | 135300 | 232 |
| 590 | 20240416 | 095800 | 3922130000 | 135300 | 135300 | 135400 | 135200 | 1059 |
| 591 | 20240416 | 095700 | 3778869100 | 135400 | 135400 | 135400 | 135300 | 342 |
| 592 | 20240416 | 095600 | 3732582800 | 135500 | 135300 | 135500 | 135300 | 95 |
| 593 | 20240416 | 095500 | 3719724400 | 135300 | 135400 | 135600 | 135300 | 1216 |
| 594 | 20240416 | 095400 | 3554962900 | 135400 | 135500 | 135500 | 135400 | 163 |
| 595 | 20240416 | 095300 | 3532878800 | 135500 | 135300 | 135500 | 135200 | 234 |
| 596 | 20240416 | 095200 | 3501205700 | 135300 | 135400 | 135500 | 135100 | 361 |
| 597 | 20240416 | 095100 | 3452362000 | 135400 | 135300 | 135500 | 135300 | 74 |
| 598 | 20240416 | 095000 | 3442336400 | 135500 | 135500 | 135500 | 135300 | 95 |
| 599 | 20240416 | 094900 | 3429472400 | 135400 | 135300 | 135500 | 135300 | 220 |
| 600 | 20240416 | 094800 | 3399675400 | 135300 | 135100 | 135300 | 135000 | 522 |
| 601 | 20240416 | 094700 | 3329132900 | 135000 | 134800 | 135100 | 134700 | 1089 |
| 602 | 20240416 | 094600 | 3182244100 | 134800 | 134800 | 134800 | 134700 | 103 |
| 603 | 20240416 | 094500 | 3168363800 | 134800 | 134700 | 134800 | 134700 | 109 |
| 604 | 20240416 | 094400 | 3153672800 | 134700 | 134700 | 134800 | 134700 | 55 |
| 605 | 20240416 | 094300 | 3146260200 | 134700 | 134600 | 134700 | 134600 | 236 |
| 606 | 20240416 | 094200 | 3114478800 | 134600 | 134600 | 134600 | 134400 | 323 |
| 607 | 20240416 | 094100 | 3071038700 | 134500 | 134600 | 134600 | 134500 | 115 |
| 608 | 20240416 | 094000 | 3055564900 | 134500 | 134500 | 134700 | 134500 | 50 |
| 609 | 20240416 | 093900 | 3048835400 | 134600 | 134700 | 134700 | 134500 | 131 |
| 610 | 20240416 | 093800 | 3031208900 | 134700 | 134500 | 134800 | 134400 | 331 |
| 611 | 20240416 | 093700 | 2986664500 | 134500 | 134500 | 134500 | 134400 | 298 |
| 612 | 20240416 | 093600 | 2946585200 | 134500 | 134700 | 134700 | 134400 | 1196 |
| 613 | 20240416 | 093500 | 2785773100 | 134600 | 134800 | 134800 | 134600 | 270 |
| 614 | 20240416 | 093400 | 2749420300 | 134800 | 134800 | 134900 | 134700 | 179 |
| 615 | 20240416 | 093300 | 2725303400 | 134800 | 134800 | 134900 | 134700 | 200 |
| 616 | 20240416 | 093200 | 2698350400 | 134800 | 134800 | 134900 | 134800 | 90 |
| 617 | 20240416 | 093100 | 2686216200 | 134800 | 134800 | 134900 | 134500 | 802 |
| 618 | 20240416 | 093000 | 2578171400 | 134900 | 135000 | 135000 | 134800 | 132 |
| 619 | 20240416 | 092900 | 2560367700 | 135000 | 134900 | 135000 | 134800 | 566 |
| 620 | 20240416 | 092800 | 2484011700 | 134900 | 135000 | 135000 | 134900 | 211 |
| 621 | 20240416 | 092700 | 2455536600 | 135000 | 134900 | 135000 | 134800 | 314 |
| 622 | 20240416 | 092600 | 2413164600 | 134900 | 134500 | 134900 | 134500 | 191 |
| 623 | 20240416 | 092500 | 2387435200 | 134400 | 134600 | 134600 | 134400 | 257 |
| 624 | 20240416 | 092400 | 2352850300 | 134600 | 134400 | 134600 | 134300 | 256 |
| 625 | 20240416 | 092300 | 2318436000 | 134300 | 134200 | 134400 | 134200 | 89 |
| 626 | 20240416 | 092200 | 2306483100 | 134200 | 134000 | 134300 | 134000 | 119 |
| 627 | 20240416 | 092100 | 2290514600 | 134000 | 134300 | 134400 | 133900 | 639 |
| 628 | 20240416 | 092000 | 2204796500 | 134300 | 134500 | 134600 | 134300 | 459 |
| 629 | 20240416 | 091900 | 2143079500 | 134500 | 134700 | 134700 | 134500 | 191 |
| 630 | 20240416 | 091800 | 2117367800 | 134600 | 135000 | 135100 | 134600 | 583 |
| 631 | 20240416 | 091700 | 2038752600 | 135000 | 135000 | 135100 | 134900 | 661 |
| 632 | 20240416 | 091600 | 1949531000 | 135100 | 134800 | 135100 | 134700 | 747 |
| 633 | 20240416 | 091500 | 1848709300 | 134800 | 134700 | 134800 | 134600 | 133 |
| 634 | 20240416 | 091400 | 1830794700 | 134700 | 134600 | 134800 | 134000 | 369 |
| 635 | 20240416 | 091300 | 1781127800 | 134600 | 134300 | 134700 | 133900 | 401 |
| 636 | 20240416 | 091200 | 1727262000 | 134200 | 134200 | 134200 | 133700 | 682 |
| 637 | 20240416 | 091100 | 1635852300 | 134300 | 134400 | 134400 | 134200 | 509 |
| 638 | 20240416 | 091000 | 1567496400 | 134500 | 134800 | 134800 | 134300 | 475 |
| 639 | 20240416 | 090900 | 1503583600 | 135000 | 134600 | 135000 | 134500 | 314 |
| 640 | 20240416 | 090800 | 1461292100 | 134600 | 134600 | 134700 | 134000 | 943 |
| 641 | 20240416 | 090700 | 1334461700 | 134700 | 135300 | 135400 | 134600 | 722 |
| 642 | 20240416 | 090600 | 1236919100 | 135200 | 135500 | 135600 | 133400 | 2129 |
| 643 | 20240416 | 090500 | 949489100 | 135400 | 135700 | 136100 | 135400 | 1916 |
| 644 | 20240416 | 090400 | 689245100 | 135800 | 135400 | 135800 | 135200 | 1191 |
| 645 | 20240416 | 090300 | 527859700 | 135400 | 135000 | 135400 | 134500 | 1273 |
| 646 | 20240416 | 090200 | 356101800 | 135100 | 134400 | 135100 | 134400 | 1068 |
| 647 | 20240416 | 090100 | 212275200 | 134500 | 134500 | 134500 | 133100 | 1013 |
| 648 | 20240416 | 090000 | 76774700 | 134400 | 133400 | 134400 | 133400 | 568 |