38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 14606 |
| 3 | 20240814 | 195700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20240814 | 195600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20240814 | 195500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20240814 | 195400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20240814 | 195300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20240814 | 195200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20240814 | 195100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20240814 | 195000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20240814 | 194900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20240814 | 194800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20240814 | 194700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20240814 | 194600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20240814 | 194500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20240814 | 194400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20240814 | 194300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20240814 | 194200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20240814 | 194100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20240814 | 194000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20240814 | 193900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20240814 | 193800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20240814 | 193700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20240814 | 193600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20240814 | 193500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20240814 | 193400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20240814 | 193300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20240814 | 193200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20240814 | 193100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20240814 | 193000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20240814 | 192900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20240814 | 192800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 14606 |
| 33 | 20240814 | 192700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20240814 | 192600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20240814 | 192500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20240814 | 192400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20240814 | 192300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20240814 | 192200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20240814 | 192100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20240814 | 192000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20240814 | 191900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20240814 | 191800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20240814 | 191700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20240814 | 191600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20240814 | 191500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20240814 | 191400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20240814 | 191300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20240814 | 191200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20240814 | 191100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20240814 | 191000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20240814 | 190900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20240814 | 190800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20240814 | 190700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20240814 | 190600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20240814 | 190500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20240814 | 190400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20240814 | 190300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20240814 | 190200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20240814 | 190100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20240814 | 190000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20240814 | 185900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20240814 | 185800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 14606 |
| 63 | 20240814 | 185700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20240814 | 185600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20240814 | 185500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20240814 | 185400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20240814 | 185300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20240814 | 185200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20240814 | 185100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20240814 | 185000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20240814 | 184900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20240814 | 184800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20240814 | 184700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20240814 | 184600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20240814 | 184500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20240814 | 184400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20240814 | 184300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20240814 | 184200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20240814 | 184100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20240814 | 184000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20240814 | 183900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20240814 | 183800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20240814 | 183700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20240814 | 183600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20240814 | 183500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20240814 | 183400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20240814 | 183300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20240814 | 183200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20240814 | 183100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20240814 | 183000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20240814 | 182900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20240814 | 182800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 14606 |
| 93 | 20240814 | 182700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20240814 | 182600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20240814 | 182500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20240814 | 182400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20240814 | 182300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20240814 | 182200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20240814 | 182100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20240814 | 182000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20240814 | 181900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20240814 | 181800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20240814 | 181700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20240814 | 181600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20240814 | 181500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20240814 | 181400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20240814 | 181300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20240814 | 181200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20240814 | 181100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20240814 | 181000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20240814 | 180900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20240814 | 180800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20240814 | 180700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20240814 | 180600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20240814 | 180500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20240814 | 180400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20240814 | 180300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20240814 | 180200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20240814 | 180100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20240814 | 180000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20240814 | 175900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20240814 | 175800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 14606 |
| 123 | 20240814 | 175700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20240814 | 175600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20240814 | 175500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20240814 | 175400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20240814 | 175300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20240814 | 175200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20240814 | 175100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20240814 | 175000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20240814 | 174900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20240814 | 174800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20240814 | 174700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20240814 | 174600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20240814 | 174500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20240814 | 174400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20240814 | 174300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20240814 | 174200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20240814 | 174100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20240814 | 174000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20240814 | 173900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20240814 | 173800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20240814 | 173700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20240814 | 173600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20240814 | 173500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20240814 | 173400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20240814 | 173300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20240814 | 173200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20240814 | 173100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20240814 | 173000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20240814 | 172900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20240814 | 172800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 14606 |
| 153 | 20240814 | 172700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20240814 | 172600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20240814 | 172500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20240814 | 172400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20240814 | 172300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20240814 | 172200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20240814 | 172100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20240814 | 172000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20240814 | 171900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20240814 | 171800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20240814 | 171700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20240814 | 171600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20240814 | 171500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20240814 | 171400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20240814 | 171300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20240814 | 171200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20240814 | 171100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20240814 | 171000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20240814 | 170900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20240814 | 170800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20240814 | 170700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20240814 | 170600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20240814 | 170500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20240814 | 170400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20240814 | 170300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20240814 | 170200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20240814 | 170100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20240814 | 170000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20240814 | 165900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20240814 | 165800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 14606 |
| 183 | 20240814 | 165700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20240814 | 165600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20240814 | 165500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20240814 | 165400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20240814 | 165300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20240814 | 165200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20240814 | 165100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20240814 | 165000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20240814 | 164900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20240814 | 164800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20240814 | 164700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20240814 | 164600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20240814 | 164500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20240814 | 164400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20240814 | 164300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20240814 | 164200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20240814 | 164100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20240814 | 164000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20240814 | 163900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20240814 | 163800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20240814 | 163700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20240814 | 163600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20240814 | 163500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20240814 | 163400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20240814 | 163300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20240814 | 163200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20240814 | 163100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20240814 | 163000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20240814 | 162900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20240814 | 162800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 14606 |
| 213 | 20240814 | 162700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20240814 | 162600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20240814 | 162500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20240814 | 162400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20240814 | 162300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20240814 | 162200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 219 | 20240814 | 162100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 220 | 20240814 | 162000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 221 | 20240814 | 161900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 222 | 20240814 | 161800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 223 | 20240814 | 161700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 224 | 20240814 | 161600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 225 | 20240814 | 161500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 226 | 20240814 | 161400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 227 | 20240814 | 161300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 228 | 20240814 | 161200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 229 | 20240814 | 161100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 230 | 20240814 | 161000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 231 | 20240814 | 160900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 232 | 20240814 | 160800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 233 | 20240814 | 160700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 234 | 20240814 | 160600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 235 | 20240814 | 160500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 236 | 20240814 | 160400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 237 | 20240814 | 160300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 238 | 20240814 | 160200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 239 | 20240814 | 160100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 240 | 20240814 | 160000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 241 | 20240814 | 155900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 242 | 20240814 | 155800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 14606 |
| 243 | 20240814 | 155700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 244 | 20240814 | 155600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 245 | 20240814 | 155500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 246 | 20240814 | 155400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 247 | 20240814 | 155300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 248 | 20240814 | 155200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 249 | 20240814 | 155100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 250 | 20240814 | 155000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 251 | 20240814 | 154900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 252 | 20240814 | 154800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 253 | 20240814 | 154700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 254 | 20240814 | 154600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 255 | 20240814 | 154500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 256 | 20240814 | 154400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 257 | 20240814 | 154300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 258 | 20240814 | 154200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 259 | 20240814 | 154100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 260 | 20240814 | 154000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 261 | 20240814 | 153900 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 262 | 20240814 | 153800 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 263 | 20240814 | 153700 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 264 | 20240814 | 153600 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 265 | 20240814 | 153500 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 266 | 20240814 | 153400 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 267 | 20240814 | 153300 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 268 | 20240814 | 153200 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 269 | 20240814 | 153100 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 270 | 20240814 | 153000 | 39242239300 | 117900 | 117900 | 117900 | 117900 | 14606 |
| 271 | 20240814 | 152900 | 37520191900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 272 | 20240814 | 152800 | 37520191900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 273 | 20240814 | 152700 | 37520191900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 274 | 20240814 | 152600 | 37520191900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 275 | 20240814 | 152500 | 37520191900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 276 | 20240814 | 152400 | 37520191900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 277 | 20240814 | 152300 | 37520191900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 278 | 20240814 | 152200 | 37520191900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 279 | 20240814 | 152100 | 37520191900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 280 | 20240814 | 152000 | 37520191900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 281 | 20240814 | 151900 | 37520191900 | 117800 | 117800 | 117800 | 117700 | 2836 |
| 282 | 20240814 | 151800 | 37186287700 | 117800 | 117800 | 117900 | 117700 | 1100 |
| 283 | 20240814 | 151700 | 37056716600 | 117900 | 117800 | 117900 | 117800 | 865 |
| 284 | 20240814 | 151600 | 36954782100 | 117900 | 117700 | 117900 | 117700 | 2494 |
| 285 | 20240814 | 151500 | 36661050700 | 117700 | 117700 | 117800 | 117700 | 354 |
| 286 | 20240814 | 151400 | 36619372700 | 117700 | 117700 | 117800 | 117700 | 787 |
| 287 | 20240814 | 151300 | 36526703800 | 117700 | 117600 | 117800 | 117600 | 2440 |
| 288 | 20240814 | 151200 | 36239532100 | 117600 | 117600 | 117700 | 117600 | 142 |
| 289 | 20240814 | 151100 | 36222824700 | 117600 | 117600 | 117700 | 117600 | 333 |
| 290 | 20240814 | 151000 | 36183659200 | 117700 | 117600 | 117700 | 117600 | 686 |
| 291 | 20240814 | 150900 | 36102982800 | 117600 | 117600 | 117700 | 117600 | 348 |
| 292 | 20240814 | 150800 | 36062053200 | 117600 | 117500 | 117700 | 117500 | 1288 |
| 293 | 20240814 | 150700 | 35910573200 | 117500 | 117300 | 117600 | 117300 | 1782 |
| 294 | 20240814 | 150600 | 35701189900 | 117300 | 117400 | 117500 | 117300 | 821 |
| 295 | 20240814 | 150500 | 35604804400 | 117400 | 117500 | 117500 | 117400 | 1577 |
| 296 | 20240814 | 150400 | 35419619000 | 117400 | 117300 | 117400 | 117300 | 1028 |
| 297 | 20240814 | 150300 | 35298953500 | 117300 | 117400 | 117500 | 117300 | 1444 |
| 298 | 20240814 | 150200 | 35129456600 | 117500 | 117400 | 117500 | 117400 | 691 |
| 299 | 20240814 | 150100 | 35048327200 | 117400 | 117400 | 117500 | 117300 | 321 |
| 300 | 20240814 | 150000 | 35010653800 | 117400 | 117400 | 117500 | 117400 | 878 |
| 301 | 20240814 | 145900 | 34907565200 | 117400 | 117400 | 117500 | 117300 | 817 |
| 302 | 20240814 | 145800 | 34811663200 | 117400 | 117400 | 117500 | 117300 | 1061 |
| 303 | 20240814 | 145700 | 34687100700 | 117400 | 117500 | 117500 | 117400 | 283 |
| 304 | 20240814 | 145600 | 34653874800 | 117400 | 117500 | 117500 | 117400 | 432 |
| 305 | 20240814 | 145500 | 34603150200 | 117400 | 117400 | 117500 | 117400 | 121 |
| 306 | 20240814 | 145400 | 34588941900 | 117400 | 117500 | 117500 | 117400 | 806 |
| 307 | 20240814 | 145300 | 34494265700 | 117500 | 117500 | 117700 | 117500 | 2017 |
| 308 | 20240814 | 145200 | 34257093000 | 117500 | 117500 | 117600 | 117400 | 543 |
| 309 | 20240814 | 145100 | 34193292100 | 117500 | 117400 | 117600 | 117400 | 1355 |
| 310 | 20240814 | 145000 | 34034079300 | 117400 | 117500 | 117500 | 117400 | 379 |
| 311 | 20240814 | 144900 | 33989567300 | 117400 | 117500 | 117500 | 117400 | 499 |
| 312 | 20240814 | 144800 | 33930960400 | 117500 | 117400 | 117500 | 117400 | 318 |
| 313 | 20240814 | 144700 | 33893607000 | 117400 | 117500 | 117600 | 117400 | 678 |
| 314 | 20240814 | 144600 | 33813941600 | 117600 | 117500 | 117600 | 117400 | 725 |
| 315 | 20240814 | 144500 | 33728754100 | 117400 | 117500 | 117600 | 117400 | 641 |
| 316 | 20240814 | 144400 | 33653441900 | 117500 | 117400 | 117600 | 117400 | 527 |
| 317 | 20240814 | 144300 | 33591524500 | 117400 | 117300 | 117400 | 117300 | 243 |
| 318 | 20240814 | 144200 | 33563003500 | 117400 | 117400 | 117500 | 117400 | 535 |
| 319 | 20240814 | 144100 | 33500194400 | 117400 | 117500 | 117600 | 117400 | 420 |
| 320 | 20240814 | 144000 | 33450848900 | 117600 | 117500 | 117600 | 117500 | 372 |
| 321 | 20240814 | 143900 | 33407135300 | 117600 | 117500 | 117600 | 117500 | 143 |
| 322 | 20240814 | 143800 | 33390329600 | 117500 | 117500 | 117600 | 117400 | 427 |
| 323 | 20240814 | 143700 | 33340163000 | 117400 | 117300 | 117500 | 117300 | 772 |
| 324 | 20240814 | 143600 | 33249530000 | 117400 | 117400 | 117400 | 117300 | 171 |
| 325 | 20240814 | 143500 | 33229465400 | 117300 | 117300 | 117400 | 117300 | 709 |
| 326 | 20240814 | 143400 | 33146295600 | 117300 | 117400 | 117400 | 117300 | 451 |
| 327 | 20240814 | 143300 | 33093378400 | 117400 | 117500 | 117500 | 117400 | 457 |
| 328 | 20240814 | 143200 | 33039715100 | 117500 | 117500 | 117500 | 117500 | 154 |
| 329 | 20240814 | 143100 | 33021620100 | 117500 | 117500 | 117600 | 117400 | 366 |
| 330 | 20240814 | 143000 | 32978617500 | 117500 | 117500 | 117600 | 117400 | 239 |
| 331 | 20240814 | 142900 | 32950546300 | 117500 | 117500 | 117600 | 117400 | 713 |
| 332 | 20240814 | 142800 | 32866733600 | 117500 | 117400 | 117600 | 117400 | 491 |
| 333 | 20240814 | 142700 | 32809057500 | 117400 | 117500 | 117600 | 117400 | 1957 |
| 334 | 20240814 | 142600 | 32579124900 | 117500 | 117500 | 117600 | 117500 | 175 |
| 335 | 20240814 | 142500 | 32558561600 | 117500 | 117500 | 117600 | 117500 | 533 |
| 336 | 20240814 | 142400 | 32495928500 | 117400 | 117400 | 117600 | 117400 | 233 |
| 337 | 20240814 | 142300 | 32468556200 | 117400 | 117500 | 117500 | 117400 | 161 |
| 338 | 20240814 | 142200 | 32449647600 | 117500 | 117500 | 117600 | 117400 | 376 |
| 339 | 20240814 | 142100 | 32405466100 | 117500 | 117500 | 117600 | 117500 | 372 |
| 340 | 20240814 | 142000 | 32361755100 | 117500 | 117600 | 117600 | 117500 | 211 |
| 341 | 20240814 | 141900 | 32336959500 | 117500 | 117400 | 117600 | 117400 | 275 |
| 342 | 20240814 | 141800 | 32304655500 | 117400 | 117300 | 117400 | 117300 | 148 |
| 343 | 20240814 | 141700 | 32287280400 | 117300 | 117400 | 117500 | 117300 | 403 |
| 344 | 20240814 | 141600 | 32239977300 | 117400 | 117500 | 117600 | 117400 | 353 |
| 345 | 20240814 | 141500 | 32198520700 | 117500 | 117500 | 117600 | 117500 | 459 |
| 346 | 20240814 | 141400 | 32144573100 | 117600 | 117500 | 117600 | 117400 | 1055 |
| 347 | 20240814 | 141300 | 32020606200 | 117400 | 117500 | 117500 | 117400 | 230 |
| 348 | 20240814 | 141200 | 31993595200 | 117400 | 117400 | 117500 | 117400 | 111 |
| 349 | 20240814 | 141100 | 31980562900 | 117400 | 117500 | 117500 | 117400 | 567 |
| 350 | 20240814 | 141000 | 31913984600 | 117400 | 117400 | 117500 | 117400 | 194 |
| 351 | 20240814 | 140900 | 31891207200 | 117400 | 117500 | 117500 | 117400 | 264 |
| 352 | 20240814 | 140800 | 31860208900 | 117500 | 117400 | 117500 | 117400 | 227 |
| 353 | 20240814 | 140700 | 31833556600 | 117400 | 117500 | 117500 | 117400 | 218 |
| 354 | 20240814 | 140600 | 31807950200 | 117400 | 117400 | 117500 | 117400 | 208 |
| 355 | 20240814 | 140500 | 31783529300 | 117500 | 117400 | 117500 | 117400 | 406 |
| 356 | 20240814 | 140400 | 31735849800 | 117500 | 117400 | 117500 | 117400 | 98 |
| 357 | 20240814 | 140300 | 31724340900 | 117400 | 117400 | 117500 | 117400 | 870 |
| 358 | 20240814 | 140200 | 31622192700 | 117300 | 117400 | 117400 | 117300 | 408 |
| 359 | 20240814 | 140100 | 31574305800 | 117300 | 117300 | 117400 | 117300 | 430 |
| 360 | 20240814 | 140000 | 31523832000 | 117300 | 117300 | 117400 | 117300 | 155 |
| 361 | 20240814 | 135900 | 31505644800 | 117300 | 117300 | 117400 | 117100 | 593 |
| 362 | 20240814 | 135800 | 31436122600 | 117300 | 117200 | 117300 | 117200 | 1586 |
| 363 | 20240814 | 135700 | 31250183900 | 117200 | 117300 | 117300 | 117200 | 815 |
| 364 | 20240814 | 135600 | 31154663100 | 117200 | 117300 | 117300 | 117200 | 1247 |
| 365 | 20240814 | 135500 | 31008438200 | 117300 | 117300 | 117300 | 117200 | 165 |
| 366 | 20240814 | 135400 | 30989098300 | 117200 | 117300 | 117300 | 117200 | 821 |
| 367 | 20240814 | 135300 | 30892870100 | 117300 | 117300 | 117400 | 117300 | 1164 |
| 368 | 20240814 | 135200 | 30756332500 | 117300 | 117300 | 117400 | 117300 | 862 |
| 369 | 20240814 | 135100 | 30655212500 | 117400 | 117400 | 117500 | 117300 | 345 |
| 370 | 20240814 | 135000 | 30614711000 | 117400 | 117400 | 117400 | 117400 | 116 |
| 371 | 20240814 | 134900 | 30601092600 | 117400 | 117400 | 117500 | 117400 | 730 |
| 372 | 20240814 | 134800 | 30515374700 | 117500 | 117400 | 117500 | 117400 | 317 |
| 373 | 20240814 | 134700 | 30478130500 | 117400 | 117300 | 117400 | 117300 | 357 |
| 374 | 20240814 | 134600 | 30436220300 | 117400 | 117400 | 117500 | 117300 | 400 |
| 375 | 20240814 | 134500 | 30389261800 | 117400 | 117400 | 117500 | 117400 | 173 |
| 376 | 20240814 | 134400 | 30368951300 | 117300 | 117300 | 117400 | 117300 | 757 |
| 377 | 20240814 | 134300 | 30280088200 | 117300 | 117300 | 117300 | 117200 | 542 |
| 378 | 20240814 | 134200 | 30216513200 | 117300 | 117300 | 117400 | 117200 | 615 |
| 379 | 20240814 | 134100 | 30144374300 | 117300 | 117300 | 117300 | 117200 | 398 |
| 380 | 20240814 | 134000 | 30097699900 | 117400 | 117300 | 117400 | 117200 | 570 |
| 381 | 20240814 | 133900 | 30030842100 | 117300 | 117500 | 117600 | 117200 | 6036 |
| 382 | 20240814 | 133800 | 29322308600 | 117500 | 117500 | 117600 | 117500 | 355 |
| 383 | 20240814 | 133700 | 29280586500 | 117500 | 117500 | 117600 | 117500 | 189 |
| 384 | 20240814 | 133600 | 29258377400 | 117600 | 117500 | 117600 | 117500 | 122 |
| 385 | 20240814 | 133500 | 29244038000 | 117500 | 117500 | 117500 | 117500 | 127 |
| 386 | 20240814 | 133400 | 29229115500 | 117500 | 117600 | 117600 | 117400 | 1113 |
| 387 | 20240814 | 133300 | 29098338000 | 117600 | 117500 | 117600 | 117500 | 138 |
| 388 | 20240814 | 133200 | 29082118700 | 117500 | 117500 | 117600 | 117500 | 215 |
| 389 | 20240814 | 133100 | 29056852800 | 117500 | 117700 | 117700 | 117500 | 440 |
| 390 | 20240814 | 133000 | 29005116300 | 117600 | 117600 | 117700 | 117600 | 137 |
| 391 | 20240814 | 132900 | 28989002800 | 117600 | 117600 | 117700 | 117600 | 123 |
| 392 | 20240814 | 132800 | 28974537600 | 117600 | 117500 | 117700 | 117500 | 1263 |
| 393 | 20240814 | 132700 | 28826111200 | 117600 | 117700 | 117700 | 117500 | 1122 |
| 394 | 20240814 | 132600 | 28694167500 | 117700 | 117700 | 117700 | 117600 | 214 |
| 395 | 20240814 | 132500 | 28668986900 | 117700 | 117700 | 117800 | 117600 | 733 |
| 396 | 20240814 | 132400 | 28582713100 | 117800 | 117800 | 117900 | 117700 | 304 |
| 397 | 20240814 | 132300 | 28546907300 | 117800 | 117800 | 117800 | 117800 | 240 |
| 398 | 20240814 | 132200 | 28518635300 | 117800 | 117800 | 117900 | 117800 | 515 |
| 399 | 20240814 | 132100 | 28457964100 | 117800 | 117900 | 117900 | 117800 | 1211 |
| 400 | 20240814 | 132000 | 28315300600 | 117900 | 117800 | 117900 | 117800 | 3035 |
| 401 | 20240814 | 131900 | 27957772700 | 117800 | 117800 | 117900 | 117800 | 59 |
| 402 | 20240814 | 131800 | 27950821600 | 117900 | 117900 | 117900 | 117800 | 505 |
| 403 | 20240814 | 131700 | 27891309100 | 117900 | 117900 | 118000 | 117900 | 1124 |
| 404 | 20240814 | 131600 | 27758787500 | 117900 | 117900 | 118000 | 117900 | 443 |
| 405 | 20240814 | 131500 | 27706518700 | 117900 | 118000 | 118000 | 117900 | 492 |
| 406 | 20240814 | 131400 | 27648467000 | 118000 | 118100 | 118100 | 118000 | 324 |
| 407 | 20240814 | 131300 | 27610225800 | 118200 | 118100 | 118200 | 118100 | 238 |
| 408 | 20240814 | 131200 | 27582117800 | 118100 | 118100 | 118200 | 118100 | 73 |
| 409 | 20240814 | 131100 | 27573493300 | 118100 | 118200 | 118200 | 118100 | 379 |
| 410 | 20240814 | 131000 | 27528720500 | 118200 | 118100 | 118200 | 118100 | 1105 |
| 411 | 20240814 | 130900 | 27398192600 | 118000 | 118100 | 118100 | 118000 | 183 |
| 412 | 20240814 | 130800 | 27376585100 | 118100 | 118000 | 118100 | 118000 | 73 |
| 413 | 20240814 | 130700 | 27367970200 | 118000 | 117900 | 118000 | 117900 | 263 |
| 414 | 20240814 | 130600 | 27336937700 | 118000 | 118000 | 118000 | 117900 | 204 |
| 415 | 20240814 | 130500 | 27312869700 | 118000 | 118000 | 118100 | 117900 | 808 |
| 416 | 20240814 | 130400 | 27217524800 | 118000 | 117900 | 118000 | 117900 | 96 |
| 417 | 20240814 | 130300 | 27206205100 | 117900 | 117900 | 117900 | 117900 | 62 |
| 418 | 20240814 | 130200 | 27198895300 | 118000 | 117900 | 118000 | 117900 | 233 |
| 419 | 20240814 | 130100 | 27171423000 | 117900 | 118000 | 118000 | 117900 | 134 |
| 420 | 20240814 | 130000 | 27155621400 | 118000 | 117800 | 118000 | 117800 | 1383 |
| 421 | 20240814 | 125900 | 26992570900 | 117800 | 117800 | 117900 | 117800 | 197 |
| 422 | 20240814 | 125800 | 26969361600 | 117800 | 117900 | 117900 | 117800 | 99 |
| 423 | 20240814 | 125700 | 26957699300 | 117800 | 117900 | 117900 | 117800 | 1304 |
| 424 | 20240814 | 125600 | 26804008500 | 117900 | 118000 | 118100 | 117900 | 633 |
| 425 | 20240814 | 125500 | 26729316700 | 118000 | 118000 | 118000 | 118000 | 129 |
| 426 | 20240814 | 125400 | 26714094700 | 118000 | 118000 | 118100 | 118000 | 257 |
| 427 | 20240814 | 125300 | 26683765200 | 118000 | 118000 | 118100 | 118000 | 250 |
| 428 | 20240814 | 125200 | 26654257000 | 118000 | 118000 | 118100 | 118000 | 210 |
| 429 | 20240814 | 125100 | 26629474900 | 118000 | 118000 | 118100 | 118000 | 210 |
| 430 | 20240814 | 125000 | 26604694800 | 118000 | 118000 | 118100 | 117900 | 699 |
| 431 | 20240814 | 124900 | 26522212900 | 117900 | 117900 | 117900 | 117900 | 275 |
| 432 | 20240814 | 124800 | 26489790400 | 118000 | 118000 | 118000 | 117900 | 288 |
| 433 | 20240814 | 124700 | 26455834900 | 117900 | 117900 | 117900 | 117800 | 107 |
| 434 | 20240814 | 124600 | 26443219700 | 117900 | 118100 | 118100 | 117900 | 271 |
| 435 | 20240814 | 124500 | 26411258100 | 118000 | 117900 | 118000 | 117900 | 251 |
| 436 | 20240814 | 124400 | 26381658700 | 117900 | 117800 | 118000 | 117800 | 1801 |
| 437 | 20240814 | 124300 | 26169171700 | 117900 | 117800 | 117900 | 117800 | 119 |
| 438 | 20240814 | 124200 | 26155152400 | 117800 | 117800 | 117900 | 117800 | 153 |
| 439 | 20240814 | 124100 | 26137128300 | 117800 | 117900 | 117900 | 117800 | 220 |
| 440 | 20240814 | 124000 | 26111198800 | 117900 | 117800 | 117900 | 117800 | 158 |
| 441 | 20240814 | 123900 | 26092583700 | 117800 | 117800 | 117800 | 117700 | 216 |
| 442 | 20240814 | 123800 | 26067140000 | 117800 | 117800 | 117800 | 117800 | 80 |
| 443 | 20240814 | 123700 | 26057716000 | 117800 | 117900 | 117900 | 117800 | 217 |
| 444 | 20240814 | 123600 | 26032146800 | 118000 | 117900 | 118000 | 117900 | 315 |
| 445 | 20240814 | 123500 | 25995007800 | 117900 | 117900 | 118000 | 117900 | 120 |
| 446 | 20240814 | 123400 | 25980858700 | 117900 | 117800 | 118100 | 117800 | 1306 |
| 447 | 20240814 | 123300 | 25826789400 | 117800 | 117900 | 117900 | 117800 | 184 |
| 448 | 20240814 | 123200 | 25805111500 | 117900 | 117600 | 117900 | 117600 | 558 |
| 449 | 20240814 | 123100 | 25739408100 | 117700 | 117600 | 117700 | 117600 | 72 |
| 450 | 20240814 | 123000 | 25730939700 | 117600 | 117600 | 117600 | 117600 | 69 |
| 451 | 20240814 | 122900 | 25722825300 | 117600 | 117700 | 117700 | 117600 | 286 |
| 452 | 20240814 | 122800 | 25689183900 | 117600 | 117700 | 117800 | 117600 | 210 |
| 453 | 20240814 | 122700 | 25664468600 | 117700 | 117800 | 117900 | 117700 | 1150 |
| 454 | 20240814 | 122600 | 25529062400 | 117900 | 117800 | 117900 | 117800 | 369 |
| 455 | 20240814 | 122500 | 25485571900 | 117800 | 117900 | 117900 | 117800 | 494 |
| 456 | 20240814 | 122400 | 25427377100 | 117800 | 117800 | 117900 | 117800 | 156 |
| 457 | 20240814 | 122300 | 25408998500 | 117800 | 117900 | 117900 | 117800 | 132 |
| 458 | 20240814 | 122200 | 25393448800 | 117900 | 117900 | 117900 | 117800 | 456 |
| 459 | 20240814 | 122100 | 25339715100 | 117900 | 117900 | 117900 | 117800 | 139 |
| 460 | 20240814 | 122000 | 25323333500 | 117900 | 117900 | 117900 | 117800 | 141 |
| 461 | 20240814 | 121900 | 25306719000 | 117900 | 118000 | 118000 | 117800 | 363 |
| 462 | 20240814 | 121800 | 25263907900 | 118000 | 118000 | 118100 | 118000 | 244 |
| 463 | 20240814 | 121700 | 25235113800 | 118000 | 118000 | 118000 | 117900 | 302 |
| 464 | 20240814 | 121600 | 25199479200 | 118000 | 118000 | 118000 | 117900 | 1119 |
| 465 | 20240814 | 121500 | 25067443300 | 118000 | 117800 | 118000 | 117800 | 494 |
| 466 | 20240814 | 121400 | 25009209500 | 117700 | 117800 | 117900 | 117700 | 713 |
| 467 | 20240814 | 121300 | 24925208100 | 117900 | 118000 | 118000 | 117800 | 193 |
| 468 | 20240814 | 121200 | 24902454100 | 118000 | 118000 | 118000 | 117900 | 750 |
| 469 | 20240814 | 121100 | 24813964800 | 118000 | 118000 | 118100 | 117900 | 803 |
| 470 | 20240814 | 121000 | 24719195900 | 118000 | 118000 | 118100 | 117900 | 823 |
| 471 | 20240814 | 120900 | 24622058600 | 117900 | 117900 | 117900 | 117800 | 475 |
| 472 | 20240814 | 120800 | 24566060300 | 117900 | 117800 | 117900 | 117800 | 356 |
| 473 | 20240814 | 120700 | 24524092400 | 117900 | 117800 | 117900 | 117800 | 234 |
| 474 | 20240814 | 120600 | 24496513300 | 117800 | 117800 | 117900 | 117800 | 136 |
| 475 | 20240814 | 120500 | 24480486300 | 117900 | 117900 | 117900 | 117800 | 211 |
| 476 | 20240814 | 120400 | 24455625100 | 117800 | 117900 | 117900 | 117800 | 107 |
| 477 | 20240814 | 120300 | 24443019000 | 117900 | 117700 | 117900 | 117700 | 417 |
| 478 | 20240814 | 120200 | 24393897300 | 117800 | 117700 | 117800 | 117600 | 243 |
| 479 | 20240814 | 120100 | 24365297200 | 117700 | 117600 | 117700 | 117500 | 611 |
| 480 | 20240814 | 120000 | 24293444600 | 117600 | 117700 | 117700 | 117600 | 777 |
| 481 | 20240814 | 115900 | 24202049800 | 117700 | 117600 | 117700 | 117600 | 64 |
| 482 | 20240814 | 115800 | 24194522400 | 117600 | 117600 | 117700 | 117600 | 1724 |
| 483 | 20240814 | 115700 | 23991679700 | 117600 | 117700 | 117700 | 117600 | 54 |
| 484 | 20240814 | 115600 | 23985327000 | 117700 | 117700 | 117700 | 117600 | 178 |
| 485 | 20240814 | 115500 | 23964392000 | 117600 | 117700 | 117800 | 117600 | 244 |
| 486 | 20240814 | 115400 | 23935684800 | 117600 | 117600 | 117800 | 117600 | 248 |
| 487 | 20240814 | 115300 | 23906503000 | 117700 | 117600 | 117700 | 117600 | 115 |
| 488 | 20240814 | 115200 | 23892973400 | 117700 | 117600 | 117700 | 117600 | 163 |
| 489 | 20240814 | 115100 | 23873792300 | 117700 | 117500 | 117700 | 117500 | 347 |
| 490 | 20240814 | 115000 | 23832996400 | 117500 | 117500 | 117500 | 117400 | 347 |
| 491 | 20240814 | 114900 | 23792228700 | 117500 | 117400 | 117500 | 117400 | 153 |
| 492 | 20240814 | 114800 | 23774258100 | 117400 | 117400 | 117400 | 117300 | 739 |
| 493 | 20240814 | 114700 | 23687506600 | 117400 | 117500 | 117600 | 117400 | 2334 |
| 494 | 20240814 | 114600 | 23413386900 | 117500 | 117500 | 117600 | 117500 | 726 |
| 495 | 20240814 | 114500 | 23328078400 | 117500 | 117600 | 117700 | 117500 | 2377 |
| 496 | 20240814 | 114400 | 23048568400 | 117700 | 117600 | 117700 | 117600 | 359 |
| 497 | 20240814 | 114300 | 23006326300 | 117700 | 117600 | 117700 | 117600 | 269 |
| 498 | 20240814 | 114200 | 22974669900 | 117600 | 117600 | 117700 | 117600 | 172 |
| 499 | 20240814 | 114100 | 22954441300 | 117600 | 117700 | 117700 | 117600 | 118 |
| 500 | 20240814 | 114000 | 22940558900 | 117600 | 117700 | 117800 | 117600 | 542 |
| 501 | 20240814 | 113900 | 22876761300 | 117700 | 117700 | 117800 | 117700 | 266 |
| 502 | 20240814 | 113800 | 22845452400 | 117800 | 117700 | 117800 | 117700 | 91 |
| 503 | 20240814 | 113700 | 22834740800 | 117800 | 117900 | 117900 | 117700 | 262 |
| 504 | 20240814 | 113600 | 22803878600 | 117800 | 117800 | 117900 | 117700 | 402 |
| 505 | 20240814 | 113500 | 22756538200 | 117800 | 117800 | 117800 | 117800 | 256 |
| 506 | 20240814 | 113400 | 22726381400 | 117800 | 117800 | 117900 | 117800 | 46 |
| 507 | 20240814 | 113300 | 22720961100 | 117800 | 117700 | 117900 | 117700 | 723 |
| 508 | 20240814 | 113200 | 22635786600 | 117800 | 117700 | 117800 | 117600 | 275 |
| 509 | 20240814 | 113100 | 22603417700 | 117700 | 117700 | 117700 | 117600 | 492 |
| 510 | 20240814 | 113000 | 22545525200 | 117700 | 117600 | 117700 | 117600 | 233 |
| 511 | 20240814 | 112900 | 22518107200 | 117700 | 117600 | 117700 | 117600 | 182 |
| 512 | 20240814 | 112800 | 22496691400 | 117600 | 117700 | 117700 | 117600 | 274 |
| 513 | 20240814 | 112700 | 22464448400 | 117700 | 117700 | 117800 | 117700 | 210 |
| 514 | 20240814 | 112600 | 22439730000 | 117700 | 117700 | 117800 | 117700 | 181 |
| 515 | 20240814 | 112500 | 22418420400 | 117700 | 117600 | 117800 | 117600 | 260 |
| 516 | 20240814 | 112400 | 22387818100 | 117700 | 117600 | 117700 | 117600 | 261 |
| 517 | 20240814 | 112300 | 22357122600 | 117600 | 117700 | 117800 | 117600 | 854 |
| 518 | 20240814 | 112200 | 22256578600 | 117800 | 117800 | 117800 | 117700 | 136 |
| 519 | 20240814 | 112100 | 22240566700 | 117800 | 117700 | 117800 | 117700 | 513 |
| 520 | 20240814 | 112000 | 22180175100 | 117800 | 117700 | 117800 | 117700 | 253 |
| 521 | 20240814 | 111900 | 22150396900 | 117700 | 117900 | 117900 | 117700 | 442 |
| 522 | 20240814 | 111800 | 22098356200 | 117800 | 117800 | 117900 | 117700 | 525 |
| 523 | 20240814 | 111700 | 22036543000 | 117800 | 118000 | 118100 | 117800 | 2884 |
| 524 | 20240814 | 111600 | 21696467900 | 118000 | 118200 | 118300 | 118000 | 2333 |
| 525 | 20240814 | 111500 | 21420866600 | 118200 | 118400 | 118400 | 118200 | 1256 |
| 526 | 20240814 | 111400 | 21272297800 | 118300 | 118400 | 118500 | 118300 | 865 |
| 527 | 20240814 | 111300 | 21169875300 | 118400 | 118300 | 118400 | 118300 | 467 |
| 528 | 20240814 | 111200 | 21114596300 | 118300 | 118400 | 118400 | 118300 | 220 |
| 529 | 20240814 | 111100 | 21088564900 | 118300 | 118300 | 118500 | 118300 | 728 |
| 530 | 20240814 | 111000 | 21002403700 | 118300 | 118200 | 118300 | 118200 | 124 |
| 531 | 20240814 | 110900 | 20987743600 | 118200 | 118300 | 118400 | 118200 | 702 |
| 532 | 20240814 | 110800 | 20904732200 | 118300 | 118300 | 118300 | 118300 | 184 |
| 533 | 20240814 | 110700 | 20882965000 | 118300 | 118400 | 118400 | 118300 | 407 |
| 534 | 20240814 | 110600 | 20834792800 | 118400 | 118500 | 118600 | 118400 | 1405 |
| 535 | 20240814 | 110500 | 20668309500 | 118600 | 118600 | 118700 | 118500 | 2309 |
| 536 | 20240814 | 110400 | 20394473000 | 118700 | 118600 | 118700 | 118600 | 615 |
| 537 | 20240814 | 110300 | 20321490700 | 118700 | 118800 | 118800 | 118600 | 1234 |
| 538 | 20240814 | 110200 | 20174950000 | 118800 | 118900 | 118900 | 118800 | 585 |
| 539 | 20240814 | 110100 | 20105427500 | 118800 | 118700 | 118900 | 118700 | 846 |
| 540 | 20240814 | 110000 | 20004915000 | 118700 | 118700 | 118800 | 118700 | 1247 |
| 541 | 20240814 | 105900 | 19856789000 | 118800 | 118700 | 118800 | 118700 | 481 |
| 542 | 20240814 | 105800 | 19799687900 | 118700 | 118600 | 118800 | 118600 | 335 |
| 543 | 20240814 | 105700 | 19759925900 | 118700 | 118700 | 118700 | 118600 | 1575 |
| 544 | 20240814 | 105600 | 19572980000 | 118600 | 118600 | 118700 | 118600 | 495 |
| 545 | 20240814 | 105500 | 19514240800 | 118600 | 118600 | 118600 | 118500 | 711 |
| 546 | 20240814 | 105400 | 19429928300 | 118600 | 118600 | 118600 | 118500 | 195 |
| 547 | 20240814 | 105300 | 19406813400 | 118500 | 118500 | 118600 | 118500 | 255 |
| 548 | 20240814 | 105200 | 19376583400 | 118600 | 118500 | 118600 | 118500 | 355 |
| 549 | 20240814 | 105100 | 19334511000 | 118500 | 118500 | 118600 | 118500 | 143 |
| 550 | 20240814 | 105000 | 19317562700 | 118600 | 118500 | 118600 | 118400 | 1487 |
| 551 | 20240814 | 104900 | 19141332200 | 118500 | 118500 | 118600 | 118400 | 391 |
| 552 | 20240814 | 104800 | 19094996800 | 118500 | 118500 | 118600 | 118500 | 253 |
| 553 | 20240814 | 104700 | 19065009100 | 118500 | 118500 | 118600 | 118500 | 463 |
| 554 | 20240814 | 104600 | 19010112100 | 118500 | 118500 | 118700 | 118500 | 1160 |
| 555 | 20240814 | 104500 | 18872535300 | 118500 | 118400 | 118600 | 118400 | 740 |
| 556 | 20240814 | 104400 | 18784817800 | 118400 | 118600 | 118600 | 118400 | 260 |
| 557 | 20240814 | 104300 | 18754012200 | 118600 | 118500 | 118600 | 118500 | 147 |
| 558 | 20240814 | 104200 | 18736589700 | 118500 | 118500 | 118500 | 118400 | 344 |
| 559 | 20240814 | 104100 | 18695828000 | 118600 | 118600 | 118600 | 118500 | 629 |
| 560 | 20240814 | 104000 | 18621256900 | 118700 | 118500 | 118700 | 118400 | 1120 |
| 561 | 20240814 | 103900 | 18488487900 | 118400 | 118300 | 118600 | 118300 | 411 |
| 562 | 20240814 | 103800 | 18439799200 | 118300 | 118400 | 118500 | 118300 | 484 |
| 563 | 20240814 | 103700 | 18382503700 | 118400 | 118600 | 118700 | 118400 | 707 |
| 564 | 20240814 | 103600 | 18298667600 | 118600 | 118700 | 118700 | 118500 | 780 |
| 565 | 20240814 | 103500 | 18206159000 | 118700 | 118500 | 118700 | 118400 | 2038 |
| 566 | 20240814 | 103400 | 17964597400 | 118400 | 118400 | 118500 | 118300 | 1456 |
| 567 | 20240814 | 103300 | 17792213500 | 118300 | 118200 | 118300 | 118200 | 1323 |
| 568 | 20240814 | 103200 | 17635713900 | 118100 | 118200 | 118200 | 118100 | 284 |
| 569 | 20240814 | 103100 | 17602147200 | 118200 | 118200 | 118300 | 118100 | 716 |
| 570 | 20240814 | 103000 | 17517508100 | 118200 | 118300 | 118400 | 118200 | 1029 |
| 571 | 20240814 | 102900 | 17395778700 | 118300 | 118300 | 118400 | 118300 | 587 |
| 572 | 20240814 | 102800 | 17326292800 | 118300 | 118200 | 118400 | 118200 | 225 |
| 573 | 20240814 | 102700 | 17299675700 | 118200 | 118100 | 118400 | 118100 | 2487 |
| 574 | 20240814 | 102600 | 17005583000 | 118100 | 118100 | 118100 | 118000 | 425 |
| 575 | 20240814 | 102500 | 16955403500 | 118100 | 118100 | 118100 | 118100 | 137 |
| 576 | 20240814 | 102400 | 16939223800 | 118000 | 118100 | 118200 | 118000 | 479 |
| 577 | 20240814 | 102300 | 16882639900 | 118100 | 118000 | 118200 | 118000 | 581 |
| 578 | 20240814 | 102200 | 16814010200 | 118000 | 117900 | 118000 | 117800 | 422 |
| 579 | 20240814 | 102100 | 16764243500 | 117900 | 117800 | 117900 | 117800 | 87 |
| 580 | 20240814 | 102000 | 16753989600 | 117800 | 117900 | 118000 | 117800 | 277 |
| 581 | 20240814 | 101900 | 16721332400 | 117900 | 118100 | 118200 | 117900 | 792 |
| 582 | 20240814 | 101800 | 16627844200 | 118100 | 118100 | 118100 | 118000 | 609 |
| 583 | 20240814 | 101700 | 16555926000 | 118100 | 118100 | 118200 | 118000 | 550 |
| 584 | 20240814 | 101600 | 16490960600 | 118100 | 118000 | 118200 | 118000 | 3060 |
| 585 | 20240814 | 101500 | 16129762200 | 117900 | 117700 | 117900 | 117700 | 1732 |
| 586 | 20240814 | 101400 | 15925762400 | 117700 | 117700 | 117800 | 117700 | 380 |
| 587 | 20240814 | 101300 | 15881025200 | 117800 | 117600 | 117800 | 117500 | 1151 |
| 588 | 20240814 | 101200 | 15745577500 | 117600 | 117500 | 117600 | 117500 | 766 |
| 589 | 20240814 | 101100 | 15655528600 | 117500 | 117600 | 117600 | 117500 | 497 |
| 590 | 20240814 | 101000 | 15597119900 | 117500 | 117600 | 117600 | 117500 | 705 |
| 591 | 20240814 | 100900 | 15514236500 | 117600 | 117500 | 117600 | 117500 | 360 |
| 592 | 20240814 | 100800 | 15471935600 | 117500 | 117500 | 117600 | 117500 | 316 |
| 593 | 20240814 | 100700 | 15434801800 | 117500 | 117400 | 117500 | 117400 | 600 |
| 594 | 20240814 | 100600 | 15364322500 | 117400 | 117500 | 117500 | 117400 | 549 |
| 595 | 20240814 | 100500 | 15299851600 | 117400 | 117600 | 117600 | 117400 | 742 |
| 596 | 20240814 | 100400 | 15212659100 | 117600 | 117600 | 117600 | 117500 | 307 |
| 597 | 20240814 | 100300 | 15176582900 | 117600 | 117500 | 117600 | 117500 | 815 |
| 598 | 20240814 | 100200 | 15080810300 | 117600 | 117500 | 117600 | 117400 | 763 |
| 599 | 20240814 | 100100 | 14991157300 | 117500 | 117300 | 117500 | 117300 | 880 |
| 600 | 20240814 | 100000 | 14887822300 | 117300 | 117500 | 117500 | 117300 | 1803 |
| 601 | 20240814 | 095900 | 14676240300 | 117400 | 117600 | 117700 | 117400 | 1559 |
| 602 | 20240814 | 095800 | 14493028600 | 117600 | 117600 | 117700 | 117600 | 453 |
| 603 | 20240814 | 095700 | 14439751400 | 117600 | 117700 | 117700 | 117600 | 576 |
| 604 | 20240814 | 095600 | 14371967600 | 117700 | 117600 | 117700 | 117600 | 592 |
| 605 | 20240814 | 095500 | 14302337800 | 117700 | 117700 | 117700 | 117600 | 540 |
| 606 | 20240814 | 095400 | 14238795000 | 117600 | 117800 | 118000 | 117600 | 2083 |
| 607 | 20240814 | 095300 | 13993374500 | 117900 | 117800 | 117900 | 117800 | 494 |
| 608 | 20240814 | 095200 | 13935179800 | 117800 | 117800 | 117900 | 117700 | 395 |
| 609 | 20240814 | 095100 | 13888649200 | 117800 | 117800 | 117900 | 117800 | 277 |
| 610 | 20240814 | 095000 | 13856012000 | 117900 | 117800 | 117900 | 117800 | 449 |
| 611 | 20240814 | 094900 | 13803103500 | 117800 | 117800 | 117800 | 117700 | 562 |
| 612 | 20240814 | 094800 | 13736919200 | 117700 | 117800 | 117900 | 117700 | 972 |
| 613 | 20240814 | 094700 | 13622447000 | 117900 | 117900 | 118000 | 117800 | 942 |
| 614 | 20240814 | 094600 | 13511418300 | 117900 | 118000 | 118100 | 117800 | 1347 |
| 615 | 20240814 | 094500 | 13352571000 | 118000 | 118000 | 118000 | 117900 | 1036 |
| 616 | 20240814 | 094400 | 13230342000 | 117900 | 117900 | 118000 | 117900 | 1247 |
| 617 | 20240814 | 094300 | 13083217800 | 118000 | 117800 | 118000 | 117800 | 920 |
| 618 | 20240814 | 094200 | 12974772100 | 117800 | 117900 | 117900 | 117800 | 719 |
| 619 | 20240814 | 094100 | 12890071300 | 117900 | 117700 | 117900 | 117700 | 807 |
| 620 | 20240814 | 094000 | 12795001300 | 117800 | 117900 | 117900 | 117700 | 658 |
| 621 | 20240814 | 093900 | 12717487200 | 117900 | 117900 | 118000 | 117800 | 353 |
| 622 | 20240814 | 093800 | 12675868400 | 117900 | 117800 | 118000 | 117700 | 1375 |
| 623 | 20240814 | 093700 | 12513803000 | 117700 | 117400 | 117800 | 117400 | 1728 |
| 624 | 20240814 | 093600 | 12310563500 | 117400 | 117500 | 117500 | 117300 | 2482 |
| 625 | 20240814 | 093500 | 12019183600 | 117500 | 117400 | 117500 | 117300 | 517 |
| 626 | 20240814 | 093400 | 11958478200 | 117400 | 117600 | 117700 | 117300 | 4532 |
| 627 | 20240814 | 093300 | 11425954300 | 117600 | 117700 | 117800 | 117600 | 973 |
| 628 | 20240814 | 093200 | 11311463500 | 117700 | 117700 | 117800 | 117700 | 407 |
| 629 | 20240814 | 093100 | 11263553800 | 117700 | 117700 | 117800 | 117600 | 619 |
| 630 | 20240814 | 093000 | 11190669200 | 117600 | 117800 | 117900 | 117600 | 1624 |
| 631 | 20240814 | 092900 | 10999519800 | 117700 | 118100 | 118100 | 117700 | 1988 |
| 632 | 20240814 | 092800 | 10765119800 | 118100 | 117900 | 118100 | 117900 | 620 |
| 633 | 20240814 | 092700 | 10691951900 | 117900 | 117800 | 117900 | 117700 | 941 |
| 634 | 20240814 | 092600 | 10581081500 | 117800 | 117700 | 117800 | 117700 | 723 |
| 635 | 20240814 | 092500 | 10495945800 | 117700 | 117800 | 117800 | 117600 | 2550 |
| 636 | 20240814 | 092400 | 10195767700 | 117900 | 118000 | 118100 | 117800 | 2014 |
| 637 | 20240814 | 092300 | 9958228000 | 118000 | 118300 | 118300 | 118000 | 1875 |
| 638 | 20240814 | 092200 | 9736736000 | 118300 | 118600 | 118600 | 118300 | 3316 |
| 639 | 20240814 | 092100 | 9344033200 | 118600 | 118600 | 118600 | 118500 | 751 |
| 640 | 20240814 | 092000 | 9254987900 | 118600 | 118600 | 118600 | 118500 | 984 |
| 641 | 20240814 | 091900 | 9138347800 | 118500 | 118500 | 118600 | 118400 | 1400 |
| 642 | 20240814 | 091800 | 8972436800 | 118500 | 118400 | 118600 | 118400 | 1063 |
| 643 | 20240814 | 091700 | 8846546800 | 118600 | 118400 | 118600 | 118300 | 1745 |
| 644 | 20240814 | 091600 | 8639962100 | 118400 | 118300 | 118500 | 118300 | 1994 |
| 645 | 20240814 | 091500 | 8403871400 | 118300 | 118500 | 118500 | 118300 | 2058 |
| 646 | 20240814 | 091400 | 8160302500 | 118500 | 118700 | 118800 | 118400 | 1489 |
| 647 | 20240814 | 091300 | 7983694300 | 118700 | 118700 | 118900 | 118700 | 1681 |
| 648 | 20240814 | 091200 | 7784059000 | 118800 | 119100 | 119200 | 118700 | 2380 |
| 649 | 20240814 | 091100 | 7501138200 | 119100 | 118800 | 119300 | 118800 | 7452 |
| 650 | 20240814 | 091000 | 6614414000 | 118800 | 118400 | 118900 | 118400 | 6229 |
| 651 | 20240814 | 090900 | 5874893200 | 118400 | 118400 | 118500 | 118300 | 2173 |
| 652 | 20240814 | 090800 | 5617583700 | 118400 | 118300 | 118500 | 118300 | 2996 |
| 653 | 20240814 | 090700 | 5262895400 | 118400 | 118400 | 118600 | 118100 | 3864 |
| 654 | 20240814 | 090600 | 4805262300 | 118400 | 117900 | 118500 | 117900 | 8881 |
| 655 | 20240814 | 090500 | 3755580700 | 117900 | 117900 | 118200 | 117700 | 3832 |
| 656 | 20240814 | 090400 | 3303556200 | 117900 | 117500 | 118100 | 117400 | 5928 |
| 657 | 20240814 | 090300 | 2604794200 | 117500 | 117600 | 117800 | 117400 | 2485 |
| 658 | 20240814 | 090200 | 2312597200 | 117600 | 117700 | 118200 | 117600 | 3675 |
| 659 | 20240814 | 090100 | 1879345300 | 117600 | 118100 | 118200 | 117400 | 7399 |
| 660 | 20240814 | 090000 | 1007939900 | 118100 | 117800 | 118500 | 117800 | 8548 |