39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 200200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 103045 |
| 3 | 20241010 | 200100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 4 | 20241010 | 200000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 5 | 20241010 | 195900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 6 | 20241010 | 195800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 7 | 20241010 | 195700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 8 | 20241010 | 195600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 9 | 20241010 | 195500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 10 | 20241010 | 195400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 11 | 20241010 | 195300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 12 | 20241010 | 195200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 13 | 20241010 | 195100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 14 | 20241010 | 195000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 15 | 20241010 | 194900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 16 | 20241010 | 194800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 17 | 20241010 | 194700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 18 | 20241010 | 194600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 19 | 20241010 | 194500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 20 | 20241010 | 194400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 21 | 20241010 | 194300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 22 | 20241010 | 194200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 23 | 20241010 | 194100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 24 | 20241010 | 194000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 25 | 20241010 | 193900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 26 | 20241010 | 193800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 27 | 20241010 | 193700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 28 | 20241010 | 193600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 29 | 20241010 | 193500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 30 | 20241010 | 193400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 31 | 20241010 | 193300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 32 | 20241010 | 193200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 103045 |
| 33 | 20241010 | 193100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 34 | 20241010 | 193000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 35 | 20241010 | 192900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 36 | 20241010 | 192800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 37 | 20241010 | 192700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 38 | 20241010 | 192600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 39 | 20241010 | 192500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 40 | 20241010 | 192400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 41 | 20241010 | 192300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 42 | 20241010 | 192200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 43 | 20241010 | 192100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 44 | 20241010 | 192000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 45 | 20241010 | 191900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 46 | 20241010 | 191800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 47 | 20241010 | 191700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 48 | 20241010 | 191600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 49 | 20241010 | 191500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 50 | 20241010 | 191400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 51 | 20241010 | 191300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 52 | 20241010 | 191200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 53 | 20241010 | 191100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 54 | 20241010 | 191000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 55 | 20241010 | 190900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 56 | 20241010 | 190800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 57 | 20241010 | 190700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 58 | 20241010 | 190600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 59 | 20241010 | 190500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 60 | 20241010 | 190400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 61 | 20241010 | 190300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 62 | 20241010 | 190200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 103045 |
| 63 | 20241010 | 190100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 64 | 20241010 | 190000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 65 | 20241010 | 185900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 66 | 20241010 | 185800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 67 | 20241010 | 185700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 68 | 20241010 | 185600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 69 | 20241010 | 185500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 70 | 20241010 | 185400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 71 | 20241010 | 185300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 72 | 20241010 | 185200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 73 | 20241010 | 185100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 74 | 20241010 | 185000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 75 | 20241010 | 184900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 76 | 20241010 | 184800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 77 | 20241010 | 184700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 78 | 20241010 | 184600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 79 | 20241010 | 184500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 80 | 20241010 | 184400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 81 | 20241010 | 184300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 82 | 20241010 | 184200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 83 | 20241010 | 184100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 84 | 20241010 | 184000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 85 | 20241010 | 183900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 86 | 20241010 | 183800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 87 | 20241010 | 183700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 88 | 20241010 | 183600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 89 | 20241010 | 183500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 90 | 20241010 | 183400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 91 | 20241010 | 183300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 92 | 20241010 | 183200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 103045 |
| 93 | 20241010 | 183100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 94 | 20241010 | 183000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 95 | 20241010 | 182900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 96 | 20241010 | 182800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 97 | 20241010 | 182700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 98 | 20241010 | 182600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 99 | 20241010 | 182500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 100 | 20241010 | 182400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 101 | 20241010 | 182300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 102 | 20241010 | 182200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 103 | 20241010 | 182100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 104 | 20241010 | 182000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 105 | 20241010 | 181900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 106 | 20241010 | 181800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 107 | 20241010 | 181700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 108 | 20241010 | 181600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 109 | 20241010 | 181500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 110 | 20241010 | 181400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 111 | 20241010 | 181300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 112 | 20241010 | 181200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 113 | 20241010 | 181100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 114 | 20241010 | 181000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 115 | 20241010 | 180900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 116 | 20241010 | 180800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 117 | 20241010 | 180700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 118 | 20241010 | 180600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 119 | 20241010 | 180500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 120 | 20241010 | 180400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 121 | 20241010 | 180300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 122 | 20241010 | 180200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 103045 |
| 123 | 20241010 | 180100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 124 | 20241010 | 180000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 125 | 20241010 | 175900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 126 | 20241010 | 175800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 127 | 20241010 | 175700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 128 | 20241010 | 175600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 129 | 20241010 | 175500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 130 | 20241010 | 175400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 131 | 20241010 | 175300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 132 | 20241010 | 175200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 133 | 20241010 | 175100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 134 | 20241010 | 175000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 135 | 20241010 | 174900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 136 | 20241010 | 174800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 137 | 20241010 | 174700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 138 | 20241010 | 174600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 139 | 20241010 | 174500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 140 | 20241010 | 174400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 141 | 20241010 | 174300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 142 | 20241010 | 174200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 143 | 20241010 | 174100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 144 | 20241010 | 174000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 145 | 20241010 | 173900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 146 | 20241010 | 173800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 147 | 20241010 | 173700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 148 | 20241010 | 173600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 149 | 20241010 | 173500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 150 | 20241010 | 173400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 151 | 20241010 | 173300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 152 | 20241010 | 173200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 103045 |
| 153 | 20241010 | 173100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 154 | 20241010 | 173000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 155 | 20241010 | 172900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 156 | 20241010 | 172800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 157 | 20241010 | 172700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 158 | 20241010 | 172600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 159 | 20241010 | 172500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 160 | 20241010 | 172400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 161 | 20241010 | 172300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 162 | 20241010 | 172200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 163 | 20241010 | 172100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 164 | 20241010 | 172000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 165 | 20241010 | 171900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 166 | 20241010 | 171800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 167 | 20241010 | 171700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 168 | 20241010 | 171600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 169 | 20241010 | 171500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 170 | 20241010 | 171400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 171 | 20241010 | 171300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 172 | 20241010 | 171200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 173 | 20241010 | 171100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 174 | 20241010 | 171000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 175 | 20241010 | 170900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 176 | 20241010 | 170800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 177 | 20241010 | 170700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 178 | 20241010 | 170600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 179 | 20241010 | 170500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 180 | 20241010 | 170400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 181 | 20241010 | 170300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 182 | 20241010 | 170200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 103045 |
| 183 | 20241010 | 170100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 184 | 20241010 | 170000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 185 | 20241010 | 165900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 186 | 20241010 | 165800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 187 | 20241010 | 165700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 188 | 20241010 | 165600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 189 | 20241010 | 165500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 190 | 20241010 | 165400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 191 | 20241010 | 165300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 192 | 20241010 | 165200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 193 | 20241010 | 165100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 194 | 20241010 | 165000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 195 | 20241010 | 164900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 196 | 20241010 | 164800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 197 | 20241010 | 164700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 198 | 20241010 | 164600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 199 | 20241010 | 164500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 200 | 20241010 | 164400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 201 | 20241010 | 164300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 202 | 20241010 | 164200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 203 | 20241010 | 164100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 204 | 20241010 | 164000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 205 | 20241010 | 163900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 206 | 20241010 | 163800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 207 | 20241010 | 163700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 208 | 20241010 | 163600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 209 | 20241010 | 163500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 210 | 20241010 | 163400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 211 | 20241010 | 163300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 212 | 20241010 | 163200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 103045 |
| 213 | 20241010 | 163100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 214 | 20241010 | 163000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 215 | 20241010 | 162900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 216 | 20241010 | 162800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 217 | 20241010 | 162700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 218 | 20241010 | 162600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 219 | 20241010 | 162500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 220 | 20241010 | 162400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 221 | 20241010 | 162300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 222 | 20241010 | 162200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 223 | 20241010 | 162100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 224 | 20241010 | 162000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 225 | 20241010 | 161900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 226 | 20241010 | 161800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 227 | 20241010 | 161700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 228 | 20241010 | 161600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 229 | 20241010 | 161500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 230 | 20241010 | 161400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 231 | 20241010 | 161300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 232 | 20241010 | 161200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 233 | 20241010 | 161100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 234 | 20241010 | 161000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 235 | 20241010 | 160900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 236 | 20241010 | 160800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 237 | 20241010 | 160700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 238 | 20241010 | 160600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 239 | 20241010 | 160500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 240 | 20241010 | 160400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 241 | 20241010 | 160300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 242 | 20241010 | 160200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 103045 |
| 243 | 20241010 | 160100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 244 | 20241010 | 160000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 245 | 20241010 | 155900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 246 | 20241010 | 155800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 247 | 20241010 | 155700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 248 | 20241010 | 155600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 249 | 20241010 | 155500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 250 | 20241010 | 155400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 251 | 20241010 | 155300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 252 | 20241010 | 155200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 253 | 20241010 | 155100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 254 | 20241010 | 155000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 255 | 20241010 | 154900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 256 | 20241010 | 154800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 257 | 20241010 | 154700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 258 | 20241010 | 154600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 259 | 20241010 | 154500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 260 | 20241010 | 154400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 261 | 20241010 | 154300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 262 | 20241010 | 154200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 263 | 20241010 | 154100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 264 | 20241010 | 154000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 265 | 20241010 | 153900 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 266 | 20241010 | 153800 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 267 | 20241010 | 153700 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 268 | 20241010 | 153600 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 269 | 20241010 | 153500 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 270 | 20241010 | 153400 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 271 | 20241010 | 153300 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 272 | 20241010 | 153200 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 103045 |
| 273 | 20241010 | 153100 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 274 | 20241010 | 153000 | 88400947800 | 130100 | 130100 | 130100 | 130100 | 103045 |
| 275 | 20241010 | 152900 | 74994793300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 276 | 20241010 | 152800 | 74994793300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 277 | 20241010 | 152700 | 74994793300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 278 | 20241010 | 152600 | 74994793300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 279 | 20241010 | 152500 | 74994793300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 280 | 20241010 | 152400 | 74994793300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 281 | 20241010 | 152300 | 74994793300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 282 | 20241010 | 152200 | 74994793300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 283 | 20241010 | 152100 | 74994793300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 284 | 20241010 | 152000 | 74994793300 | 129800 | 129800 | 129800 | 129800 | 0 |
| 285 | 20241010 | 151900 | 74994793300 | 129800 | 129900 | 129900 | 129700 | 2579 |
| 286 | 20241010 | 151800 | 74659934700 | 129800 | 129900 | 129900 | 129700 | 685 |
| 287 | 20241010 | 151700 | 74570978900 | 129900 | 129900 | 130000 | 129700 | 2301 |
| 288 | 20241010 | 151600 | 74272159100 | 129900 | 129900 | 130000 | 129800 | 2639 |
| 289 | 20241010 | 151500 | 73929352400 | 129800 | 129900 | 129900 | 129800 | 2004 |
| 290 | 20241010 | 151400 | 73669075100 | 129900 | 129900 | 130000 | 129800 | 2010 |
| 291 | 20241010 | 151300 | 73407943000 | 129900 | 129900 | 129900 | 129800 | 1942 |
| 292 | 20241010 | 151200 | 73155680300 | 129900 | 129800 | 129900 | 129800 | 1949 |
| 293 | 20241010 | 151100 | 72902548200 | 129800 | 129700 | 129800 | 129700 | 1214 |
| 294 | 20241010 | 151000 | 72744988400 | 129700 | 129700 | 129700 | 129600 | 2540 |
| 295 | 20241010 | 150900 | 72415652600 | 129700 | 129700 | 129700 | 129600 | 1031 |
| 296 | 20241010 | 150800 | 72281932900 | 129700 | 129700 | 129700 | 129600 | 2854 |
| 297 | 20241010 | 150700 | 71911849300 | 129600 | 129500 | 129700 | 129500 | 1497 |
| 298 | 20241010 | 150600 | 71717815400 | 129500 | 129500 | 129500 | 129400 | 1764 |
| 299 | 20241010 | 150500 | 71489380900 | 129500 | 129700 | 129700 | 129400 | 2902 |
| 300 | 20241010 | 150400 | 71113461800 | 129700 | 129600 | 129700 | 129500 | 1811 |
| 301 | 20241010 | 150300 | 70878629800 | 129600 | 129600 | 129700 | 129500 | 1608 |
| 302 | 20241010 | 150200 | 70670278400 | 129600 | 129500 | 129600 | 129400 | 1456 |
| 303 | 20241010 | 150100 | 70481645000 | 129400 | 129300 | 129500 | 129300 | 2247 |
| 304 | 20241010 | 150000 | 70190777000 | 129400 | 129300 | 129400 | 129200 | 1196 |
| 305 | 20241010 | 145900 | 70036084700 | 129300 | 129200 | 129300 | 129100 | 1564 |
| 306 | 20241010 | 145800 | 69833938400 | 129200 | 129300 | 129300 | 129100 | 2606 |
| 307 | 20241010 | 145700 | 69497101500 | 129200 | 129200 | 129300 | 129100 | 1348 |
| 308 | 20241010 | 145600 | 69322877400 | 129200 | 129200 | 129200 | 129100 | 1047 |
| 309 | 20241010 | 145500 | 69187632900 | 129200 | 129200 | 129200 | 129100 | 797 |
| 310 | 20241010 | 145400 | 69084663000 | 129200 | 129000 | 129200 | 129000 | 1587 |
| 311 | 20241010 | 145300 | 68879832300 | 129000 | 129000 | 129000 | 128900 | 643 |
| 312 | 20241010 | 145200 | 68796886300 | 129000 | 129000 | 129000 | 128900 | 734 |
| 313 | 20241010 | 145100 | 68702211900 | 129000 | 129000 | 129000 | 128900 | 751 |
| 314 | 20241010 | 145000 | 68605351700 | 129000 | 129000 | 129000 | 128900 | 672 |
| 315 | 20241010 | 144900 | 68518664800 | 129000 | 129000 | 129000 | 128900 | 891 |
| 316 | 20241010 | 144800 | 68403768300 | 129000 | 129000 | 129000 | 128900 | 440 |
| 317 | 20241010 | 144700 | 68347009400 | 129000 | 128900 | 129000 | 128800 | 791 |
| 318 | 20241010 | 144600 | 68245008500 | 128900 | 129100 | 129100 | 128700 | 986 |
| 319 | 20241010 | 144500 | 68117934900 | 129000 | 128900 | 129100 | 128800 | 687 |
| 320 | 20241010 | 144400 | 68029317600 | 128900 | 128800 | 128900 | 128700 | 560 |
| 321 | 20241010 | 144300 | 67957149200 | 128800 | 128800 | 128800 | 128700 | 684 |
| 322 | 20241010 | 144200 | 67869061900 | 128700 | 128800 | 128800 | 128600 | 884 |
| 323 | 20241010 | 144100 | 67755251300 | 128800 | 128700 | 128800 | 128600 | 716 |
| 324 | 20241010 | 144000 | 67663088200 | 128600 | 128700 | 128700 | 128600 | 518 |
| 325 | 20241010 | 143900 | 67596422000 | 128600 | 128600 | 128700 | 128500 | 527 |
| 326 | 20241010 | 143800 | 67528646200 | 128500 | 128600 | 128600 | 128500 | 349 |
| 327 | 20241010 | 143700 | 67483766200 | 128600 | 128600 | 128600 | 128500 | 346 |
| 328 | 20241010 | 143600 | 67439273100 | 128500 | 128500 | 128600 | 128400 | 958 |
| 329 | 20241010 | 143500 | 67316165600 | 128500 | 128400 | 128500 | 128300 | 893 |
| 330 | 20241010 | 143400 | 67201494200 | 128400 | 128400 | 128400 | 128300 | 287 |
| 331 | 20241010 | 143300 | 67164653700 | 128400 | 128300 | 128400 | 128200 | 225 |
| 332 | 20241010 | 143200 | 67135781700 | 128300 | 128200 | 128300 | 128200 | 368 |
| 333 | 20241010 | 143100 | 67088572200 | 128100 | 128300 | 128400 | 128000 | 1862 |
| 334 | 20241010 | 143000 | 66849844400 | 128400 | 128400 | 128400 | 128300 | 659 |
| 335 | 20241010 | 142900 | 66765244800 | 128300 | 128100 | 128300 | 128000 | 2311 |
| 336 | 20241010 | 142800 | 66468993900 | 128100 | 128000 | 128100 | 128000 | 2372 |
| 337 | 20241010 | 142700 | 66165330000 | 128000 | 128300 | 128300 | 128000 | 1725 |
| 338 | 20241010 | 142600 | 65944342600 | 128300 | 128200 | 128300 | 128100 | 595 |
| 339 | 20241010 | 142500 | 65868060300 | 128200 | 128200 | 128200 | 128100 | 750 |
| 340 | 20241010 | 142400 | 65771926000 | 128200 | 128200 | 128300 | 128100 | 969 |
| 341 | 20241010 | 142300 | 65647732100 | 128300 | 128300 | 128400 | 128200 | 557 |
| 342 | 20241010 | 142200 | 65576274900 | 128300 | 128200 | 128300 | 128100 | 3271 |
| 343 | 20241010 | 142100 | 65156909500 | 128100 | 128300 | 128300 | 128100 | 2046 |
| 344 | 20241010 | 142000 | 64894581400 | 128400 | 128300 | 128400 | 128300 | 3356 |
| 345 | 20241010 | 141900 | 64463754300 | 128300 | 128300 | 128300 | 128200 | 719 |
| 346 | 20241010 | 141800 | 64371514300 | 128200 | 128400 | 128400 | 128200 | 1407 |
| 347 | 20241010 | 141700 | 64191067200 | 128400 | 128300 | 128400 | 128300 | 499 |
| 348 | 20241010 | 141600 | 64127019700 | 128300 | 128400 | 128500 | 128200 | 2404 |
| 349 | 20241010 | 141500 | 63818436700 | 128400 | 128600 | 128600 | 128400 | 3378 |
| 350 | 20241010 | 141400 | 63384501500 | 128600 | 128600 | 128600 | 128500 | 470 |
| 351 | 20241010 | 141300 | 63324062100 | 128600 | 128600 | 128600 | 128500 | 336 |
| 352 | 20241010 | 141200 | 63280853500 | 128500 | 128600 | 128700 | 128500 | 470 |
| 353 | 20241010 | 141100 | 63220415700 | 128600 | 128800 | 128800 | 128500 | 1351 |
| 354 | 20241010 | 141000 | 63046627200 | 128800 | 129000 | 129000 | 128700 | 1249 |
| 355 | 20241010 | 140900 | 62885744900 | 129000 | 128900 | 129000 | 128800 | 1389 |
| 356 | 20241010 | 140800 | 62706660700 | 129000 | 129000 | 129000 | 128900 | 213 |
| 357 | 20241010 | 140700 | 62679184100 | 129000 | 129100 | 129200 | 129000 | 1071 |
| 358 | 20241010 | 140600 | 62540963700 | 129100 | 129300 | 129300 | 129100 | 1153 |
| 359 | 20241010 | 140500 | 62392048800 | 129200 | 129100 | 129300 | 129000 | 772 |
| 360 | 20241010 | 140400 | 62292318200 | 129100 | 129100 | 129100 | 129100 | 204 |
| 361 | 20241010 | 140300 | 62265981800 | 129100 | 129000 | 129100 | 129000 | 598 |
| 362 | 20241010 | 140200 | 62188822700 | 129000 | 129000 | 129000 | 128900 | 477 |
| 363 | 20241010 | 140100 | 62127291600 | 129000 | 129000 | 129000 | 128900 | 418 |
| 364 | 20241010 | 140000 | 62073370500 | 129000 | 129000 | 129100 | 128900 | 822 |
| 365 | 20241010 | 135900 | 61967322600 | 129000 | 128800 | 129000 | 128800 | 210 |
| 366 | 20241010 | 135800 | 61940244500 | 128900 | 128800 | 128900 | 128800 | 636 |
| 367 | 20241010 | 135700 | 61858308800 | 128800 | 128800 | 128800 | 128700 | 496 |
| 368 | 20241010 | 135600 | 61794432500 | 128800 | 128800 | 128800 | 128700 | 757 |
| 369 | 20241010 | 135500 | 61696951800 | 128800 | 128900 | 129000 | 128700 | 3228 |
| 370 | 20241010 | 135400 | 61281198900 | 129000 | 129100 | 129200 | 128900 | 1479 |
| 371 | 20241010 | 135300 | 61090352400 | 129200 | 129100 | 129300 | 129100 | 378 |
| 372 | 20241010 | 135200 | 61041520900 | 129100 | 129300 | 129400 | 129100 | 1916 |
| 373 | 20241010 | 135100 | 60793882600 | 129300 | 129400 | 129400 | 129300 | 535 |
| 374 | 20241010 | 135000 | 60724685700 | 129400 | 129400 | 129400 | 129300 | 405 |
| 375 | 20241010 | 134900 | 60672280800 | 129400 | 129500 | 129500 | 129300 | 566 |
| 376 | 20241010 | 134800 | 60599031800 | 129400 | 129600 | 129600 | 129400 | 4845 |
| 377 | 20241010 | 134700 | 59971883800 | 129600 | 129500 | 129600 | 129500 | 324 |
| 378 | 20241010 | 134600 | 59929897400 | 129600 | 129600 | 129600 | 129500 | 202 |
| 379 | 20241010 | 134500 | 59903719500 | 129600 | 129600 | 129600 | 129500 | 1678 |
| 380 | 20241010 | 134400 | 59686324700 | 129600 | 129600 | 129600 | 129500 | 408 |
| 381 | 20241010 | 134300 | 59633457700 | 129600 | 129600 | 129700 | 129500 | 1356 |
| 382 | 20241010 | 134200 | 59457720300 | 129700 | 129900 | 129900 | 129600 | 3813 |
| 383 | 20241010 | 134100 | 58962976800 | 129900 | 129800 | 129900 | 129800 | 371 |
| 384 | 20241010 | 134000 | 58914810100 | 129800 | 130000 | 130000 | 129800 | 1384 |
| 385 | 20241010 | 133900 | 58735053500 | 130000 | 130000 | 130000 | 129900 | 1744 |
| 386 | 20241010 | 133800 | 58508334300 | 130000 | 129900 | 130000 | 129900 | 411 |
| 387 | 20241010 | 133700 | 58454910300 | 129900 | 130000 | 130000 | 129900 | 275 |
| 388 | 20241010 | 133600 | 58419173100 | 130000 | 129800 | 130000 | 129800 | 1389 |
| 389 | 20241010 | 133500 | 58238729000 | 129900 | 129800 | 129900 | 129800 | 380 |
| 390 | 20241010 | 133400 | 58189391500 | 129800 | 129900 | 129900 | 129700 | 801 |
| 391 | 20241010 | 133300 | 58085406400 | 129900 | 129500 | 129900 | 129500 | 1788 |
| 392 | 20241010 | 133200 | 57853506300 | 129600 | 129800 | 129800 | 129500 | 1874 |
| 393 | 20241010 | 133100 | 57610475300 | 129900 | 129800 | 129900 | 129800 | 640 |
| 394 | 20241010 | 133000 | 57527379900 | 129800 | 129800 | 129900 | 129800 | 473 |
| 395 | 20241010 | 132900 | 57465972300 | 129800 | 129800 | 129900 | 129800 | 1375 |
| 396 | 20241010 | 132800 | 57287475100 | 129800 | 129800 | 129900 | 129700 | 1139 |
| 397 | 20241010 | 132700 | 57139632100 | 129800 | 129800 | 129900 | 129700 | 924 |
| 398 | 20241010 | 132600 | 57019684600 | 129800 | 129900 | 129900 | 129800 | 1138 |
| 399 | 20241010 | 132500 | 56871959800 | 129900 | 129900 | 129900 | 129800 | 480 |
| 400 | 20241010 | 132400 | 56809609100 | 129900 | 129900 | 129900 | 129800 | 313 |
| 401 | 20241010 | 132300 | 56768964700 | 129800 | 129800 | 129900 | 129800 | 544 |
| 402 | 20241010 | 132200 | 56698336300 | 129800 | 129800 | 129900 | 129800 | 558 |
| 403 | 20241010 | 132100 | 56625900500 | 129800 | 129900 | 129900 | 129800 | 807 |
| 404 | 20241010 | 132000 | 56521141200 | 129900 | 129800 | 129900 | 129700 | 551 |
| 405 | 20241010 | 131900 | 56449607500 | 129700 | 129700 | 129800 | 129600 | 990 |
| 406 | 20241010 | 131800 | 56321158900 | 129800 | 130000 | 130000 | 129700 | 2234 |
| 407 | 20241010 | 131700 | 56031159800 | 130000 | 129900 | 130000 | 129900 | 1002 |
| 408 | 20241010 | 131600 | 55900983900 | 129900 | 129900 | 130000 | 129800 | 1211 |
| 409 | 20241010 | 131500 | 55743669000 | 129900 | 129800 | 129900 | 129800 | 748 |
| 410 | 20241010 | 131400 | 55646570900 | 129900 | 129900 | 129900 | 129800 | 429 |
| 411 | 20241010 | 131300 | 55590860500 | 129900 | 129900 | 129900 | 129800 | 983 |
| 412 | 20241010 | 131200 | 55463218600 | 129900 | 129900 | 130000 | 129900 | 1207 |
| 413 | 20241010 | 131100 | 55306410500 | 129900 | 129900 | 130100 | 129900 | 720 |
| 414 | 20241010 | 131000 | 55212815500 | 130000 | 129800 | 130000 | 129600 | 3650 |
| 415 | 20241010 | 130900 | 54739256400 | 129700 | 129800 | 129900 | 129700 | 1041 |
| 416 | 20241010 | 130800 | 54604126300 | 129800 | 130100 | 130100 | 129700 | 1896 |
| 417 | 20241010 | 130700 | 54357794300 | 130000 | 130200 | 130300 | 130000 | 2697 |
| 418 | 20241010 | 130600 | 54006866100 | 130200 | 129800 | 130300 | 129700 | 16357 |
| 419 | 20241010 | 130500 | 51880819000 | 129800 | 129700 | 129800 | 129700 | 1643 |
| 420 | 20241010 | 130400 | 51667632000 | 129700 | 129500 | 129700 | 129500 | 2887 |
| 421 | 20241010 | 130300 | 51293429500 | 129500 | 129500 | 129600 | 129400 | 826 |
| 422 | 20241010 | 130200 | 51186448600 | 129500 | 129500 | 129600 | 129400 | 2812 |
| 423 | 20241010 | 130100 | 50822304500 | 129500 | 129300 | 129500 | 129300 | 4759 |
| 424 | 20241010 | 130000 | 50206567800 | 129300 | 129300 | 129300 | 129200 | 1086 |
| 425 | 20241010 | 125900 | 50066149400 | 129300 | 129300 | 129300 | 129200 | 227 |
| 426 | 20241010 | 125800 | 50036811100 | 129200 | 129200 | 129200 | 129100 | 1437 |
| 427 | 20241010 | 125700 | 49851150800 | 129200 | 129300 | 129300 | 129200 | 1451 |
| 428 | 20241010 | 125600 | 49663673800 | 129300 | 129200 | 129300 | 129200 | 342 |
| 429 | 20241010 | 125500 | 49619464900 | 129200 | 129100 | 129300 | 129100 | 2096 |
| 430 | 20241010 | 125400 | 49348677600 | 129200 | 129200 | 129200 | 129100 | 426 |
| 431 | 20241010 | 125300 | 49293647800 | 129200 | 129200 | 129200 | 129100 | 702 |
| 432 | 20241010 | 125200 | 49202981900 | 129100 | 129200 | 129200 | 129100 | 1210 |
| 433 | 20241010 | 125100 | 49046712000 | 129200 | 129100 | 129200 | 129000 | 2473 |
| 434 | 20241010 | 125000 | 48727424800 | 129100 | 129000 | 129100 | 129000 | 433 |
| 435 | 20241010 | 124900 | 48671556300 | 129000 | 129000 | 129100 | 129000 | 232 |
| 436 | 20241010 | 124800 | 48641612800 | 129000 | 128900 | 129100 | 128900 | 830 |
| 437 | 20241010 | 124700 | 48534559000 | 129000 | 129000 | 129000 | 128900 | 636 |
| 438 | 20241010 | 124600 | 48452543500 | 129000 | 129000 | 129100 | 128900 | 497 |
| 439 | 20241010 | 124500 | 48388423300 | 128900 | 129100 | 129100 | 128900 | 1879 |
| 440 | 20241010 | 124400 | 48146011900 | 129000 | 129000 | 129100 | 128900 | 3364 |
| 441 | 20241010 | 124300 | 47712006300 | 128900 | 128900 | 129000 | 128900 | 276 |
| 442 | 20241010 | 124200 | 47676415600 | 128900 | 129000 | 129000 | 128900 | 537 |
| 443 | 20241010 | 124100 | 47607171400 | 128900 | 128900 | 129000 | 128800 | 669 |
| 444 | 20241010 | 124000 | 47520932800 | 128900 | 129000 | 129000 | 128900 | 693 |
| 445 | 20241010 | 123900 | 47431566900 | 129000 | 128900 | 129000 | 128800 | 978 |
| 446 | 20241010 | 123800 | 47305492400 | 129000 | 128800 | 129000 | 128800 | 4701 |
| 447 | 20241010 | 123700 | 46699582800 | 128800 | 128700 | 128800 | 128600 | 1119 |
| 448 | 20241010 | 123600 | 46555533300 | 128700 | 128700 | 128700 | 128600 | 185 |
| 449 | 20241010 | 123500 | 46531725500 | 128700 | 128600 | 128700 | 128600 | 687 |
| 450 | 20241010 | 123400 | 46443314800 | 128600 | 128600 | 128600 | 128600 | 721 |
| 451 | 20241010 | 123300 | 46350594200 | 128600 | 128600 | 128600 | 128500 | 643 |
| 452 | 20241010 | 123200 | 46267941500 | 128600 | 128500 | 128600 | 128500 | 308 |
| 453 | 20241010 | 123100 | 46228344500 | 128500 | 128700 | 128700 | 128500 | 529 |
| 454 | 20241010 | 123000 | 46160317700 | 128700 | 128700 | 128700 | 128600 | 422 |
| 455 | 20241010 | 122900 | 46106038400 | 128700 | 128700 | 128700 | 128500 | 472 |
| 456 | 20241010 | 122800 | 46045322300 | 128600 | 128500 | 128600 | 128500 | 479 |
| 457 | 20241010 | 122700 | 45983746100 | 128600 | 128600 | 128700 | 128500 | 689 |
| 458 | 20241010 | 122600 | 45895127400 | 128700 | 128600 | 128700 | 128500 | 1196 |
| 459 | 20241010 | 122500 | 45741343000 | 128500 | 128600 | 128600 | 128500 | 236 |
| 460 | 20241010 | 122400 | 45710994600 | 128600 | 128500 | 128600 | 128400 | 638 |
| 461 | 20241010 | 122300 | 45628996300 | 128500 | 128500 | 128500 | 128400 | 248 |
| 462 | 20241010 | 122200 | 45597131300 | 128500 | 128500 | 128500 | 128400 | 299 |
| 463 | 20241010 | 122100 | 45558720000 | 128500 | 128500 | 128600 | 128500 | 1311 |
| 464 | 20241010 | 122000 | 45390242400 | 128600 | 128500 | 128600 | 128500 | 75 |
| 465 | 20241010 | 121900 | 45380597900 | 128500 | 128600 | 128700 | 128500 | 808 |
| 466 | 20241010 | 121800 | 45276681400 | 128600 | 128600 | 128700 | 128600 | 421 |
| 467 | 20241010 | 121700 | 45222529700 | 128700 | 128700 | 128700 | 128600 | 347 |
| 468 | 20241010 | 121600 | 45177871500 | 128700 | 128700 | 128800 | 128600 | 563 |
| 469 | 20241010 | 121500 | 45105398300 | 128800 | 128800 | 128800 | 128600 | 1572 |
| 470 | 20241010 | 121400 | 44903070400 | 128800 | 128800 | 128800 | 128700 | 309 |
| 471 | 20241010 | 121300 | 44863273500 | 128800 | 128800 | 128800 | 128700 | 590 |
| 472 | 20241010 | 121200 | 44787290200 | 128700 | 128800 | 128800 | 128700 | 495 |
| 473 | 20241010 | 121100 | 44723544500 | 128700 | 128700 | 128800 | 128700 | 575 |
| 474 | 20241010 | 121000 | 44649518700 | 128700 | 128700 | 128700 | 128600 | 1546 |
| 475 | 20241010 | 120900 | 44450549900 | 128700 | 128500 | 128700 | 128500 | 277 |
| 476 | 20241010 | 120800 | 44414911700 | 128600 | 128600 | 128600 | 128500 | 467 |
| 477 | 20241010 | 120700 | 44354859000 | 128500 | 128600 | 128600 | 128500 | 395 |
| 478 | 20241010 | 120600 | 44304067700 | 128600 | 128500 | 128700 | 128500 | 1674 |
| 479 | 20241010 | 120500 | 44088780000 | 128600 | 128500 | 128600 | 128500 | 973 |
| 480 | 20241010 | 120400 | 43963717800 | 128600 | 128600 | 128600 | 128500 | 330 |
| 481 | 20241010 | 120300 | 43921293200 | 128600 | 128600 | 128600 | 128400 | 1010 |
| 482 | 20241010 | 120200 | 43791500600 | 128600 | 128700 | 128700 | 128500 | 289 |
| 483 | 20241010 | 120100 | 43754332900 | 128700 | 128600 | 128700 | 128500 | 454 |
| 484 | 20241010 | 120000 | 43695955600 | 128600 | 128600 | 128600 | 128500 | 269 |
| 485 | 20241010 | 115900 | 43661362600 | 128500 | 128600 | 128600 | 128500 | 233 |
| 486 | 20241010 | 115800 | 43631399300 | 128700 | 128500 | 128700 | 128500 | 610 |
| 487 | 20241010 | 115700 | 43552957400 | 128600 | 128400 | 128600 | 128300 | 520 |
| 488 | 20241010 | 115600 | 43486145800 | 128300 | 128500 | 128500 | 128300 | 981 |
| 489 | 20241010 | 115500 | 43360145300 | 128500 | 128500 | 128600 | 128500 | 426 |
| 490 | 20241010 | 115400 | 43305370700 | 128600 | 128600 | 128700 | 128500 | 720 |
| 491 | 20241010 | 115300 | 43212778800 | 128600 | 128500 | 128600 | 128500 | 214 |
| 492 | 20241010 | 115200 | 43185263100 | 128600 | 128600 | 128700 | 128500 | 728 |
| 493 | 20241010 | 115100 | 43091634800 | 128500 | 128500 | 128600 | 128400 | 358 |
| 494 | 20241010 | 115000 | 43045631500 | 128500 | 128500 | 128500 | 128400 | 618 |
| 495 | 20241010 | 114900 | 42966250700 | 128500 | 128500 | 128600 | 128400 | 433 |
| 496 | 20241010 | 114800 | 42910600600 | 128500 | 128100 | 128600 | 128100 | 1148 |
| 497 | 20241010 | 114700 | 42763389400 | 128200 | 128200 | 128200 | 128100 | 799 |
| 498 | 20241010 | 114600 | 42661022900 | 128200 | 128200 | 128200 | 128100 | 596 |
| 499 | 20241010 | 114500 | 42584630400 | 128100 | 128200 | 128200 | 128100 | 290 |
| 500 | 20241010 | 114400 | 42547459200 | 128100 | 128100 | 128200 | 128100 | 970 |
| 501 | 20241010 | 114300 | 42423177600 | 128100 | 128200 | 128200 | 128100 | 343 |
| 502 | 20241010 | 114200 | 42379217800 | 128200 | 128400 | 128400 | 128100 | 1096 |
| 503 | 20241010 | 114100 | 42238709500 | 128300 | 128400 | 128500 | 128300 | 896 |
| 504 | 20241010 | 114000 | 42123694800 | 128400 | 128600 | 128600 | 128400 | 1062 |
| 505 | 20241010 | 113900 | 41987245300 | 128600 | 128400 | 128700 | 128400 | 606 |
| 506 | 20241010 | 113800 | 41909371600 | 128400 | 128400 | 128500 | 128300 | 456 |
| 507 | 20241010 | 113700 | 41850818700 | 128300 | 128500 | 128500 | 128300 | 456 |
| 508 | 20241010 | 113600 | 41792262200 | 128500 | 128500 | 128500 | 128400 | 870 |
| 509 | 20241010 | 113500 | 41680511500 | 128500 | 128600 | 128700 | 128400 | 970 |
| 510 | 20241010 | 113400 | 41555807200 | 128700 | 128700 | 128700 | 128600 | 255 |
| 511 | 20241010 | 113300 | 41522998000 | 128600 | 128900 | 129000 | 128600 | 2275 |
| 512 | 20241010 | 113200 | 41229981900 | 128900 | 128900 | 129000 | 128800 | 1792 |
| 513 | 20241010 | 113100 | 40998990200 | 128800 | 128900 | 128900 | 128800 | 836 |
| 514 | 20241010 | 113000 | 40891270700 | 128800 | 128800 | 128900 | 128800 | 645 |
| 515 | 20241010 | 112900 | 40808136100 | 128800 | 128900 | 128900 | 128800 | 186 |
| 516 | 20241010 | 112800 | 40784161500 | 128800 | 128800 | 128900 | 128700 | 761 |
| 517 | 20241010 | 112700 | 40686127200 | 128800 | 128700 | 128800 | 128700 | 355 |
| 518 | 20241010 | 112600 | 40640406800 | 128700 | 128700 | 128800 | 128700 | 879 |
| 519 | 20241010 | 112500 | 40527257200 | 128700 | 128600 | 128700 | 128500 | 711 |
| 520 | 20241010 | 112400 | 40435803600 | 128600 | 128600 | 128700 | 128600 | 531 |
| 521 | 20241010 | 112300 | 40367504300 | 128500 | 128400 | 128600 | 128300 | 810 |
| 522 | 20241010 | 112200 | 40263419400 | 128400 | 128500 | 128500 | 128400 | 874 |
| 523 | 20241010 | 112100 | 40151184000 | 128500 | 128600 | 128700 | 128400 | 1387 |
| 524 | 20241010 | 112000 | 39972913900 | 128600 | 128800 | 128800 | 128600 | 491 |
| 525 | 20241010 | 111900 | 39909731800 | 128800 | 128800 | 128800 | 128600 | 912 |
| 526 | 20241010 | 111800 | 39792326500 | 128700 | 128700 | 128800 | 128700 | 1688 |
| 527 | 20241010 | 111700 | 39574974700 | 128700 | 128600 | 128800 | 128600 | 1208 |
| 528 | 20241010 | 111600 | 39419499000 | 128600 | 128800 | 128800 | 128500 | 1505 |
| 529 | 20241010 | 111500 | 39225905400 | 128800 | 128800 | 128900 | 128700 | 898 |
| 530 | 20241010 | 111400 | 39110260200 | 128800 | 128900 | 128900 | 128800 | 1314 |
| 531 | 20241010 | 111300 | 38940962600 | 128900 | 128900 | 128900 | 128800 | 1121 |
| 532 | 20241010 | 111200 | 38796565700 | 128900 | 128900 | 128900 | 128800 | 1136 |
| 533 | 20241010 | 111100 | 38650147400 | 128900 | 128700 | 128900 | 128700 | 3137 |
| 534 | 20241010 | 111000 | 38246180200 | 128700 | 128800 | 128800 | 128700 | 775 |
| 535 | 20241010 | 110900 | 38146412500 | 128700 | 128500 | 128800 | 128500 | 2398 |
| 536 | 20241010 | 110800 | 37837880800 | 128600 | 128600 | 128600 | 128500 | 486 |
| 537 | 20241010 | 110700 | 37775382900 | 128600 | 128700 | 128700 | 128500 | 2568 |
| 538 | 20241010 | 110600 | 37445100300 | 128700 | 128600 | 128700 | 128600 | 710 |
| 539 | 20241010 | 110500 | 37353736300 | 128600 | 128600 | 128700 | 128600 | 2879 |
| 540 | 20241010 | 110400 | 36983396400 | 128700 | 128400 | 128700 | 128300 | 10263 |
| 541 | 20241010 | 110300 | 35664653700 | 128300 | 128200 | 128400 | 128200 | 3441 |
| 542 | 20241010 | 110200 | 35223139900 | 128200 | 128000 | 128200 | 128000 | 1467 |
| 543 | 20241010 | 110100 | 35035154900 | 128100 | 128100 | 128100 | 128000 | 786 |
| 544 | 20241010 | 110000 | 34934490900 | 128100 | 128100 | 128100 | 128000 | 548 |
| 545 | 20241010 | 105900 | 34864330500 | 128100 | 128100 | 128200 | 128000 | 438 |
| 546 | 20241010 | 105800 | 34808221600 | 128200 | 128300 | 128300 | 128000 | 1753 |
| 547 | 20241010 | 105700 | 34583580700 | 128300 | 128100 | 128400 | 128100 | 7551 |
| 548 | 20241010 | 105600 | 33615399500 | 128100 | 127900 | 128100 | 127900 | 2683 |
| 549 | 20241010 | 105500 | 33271954600 | 128000 | 127900 | 128000 | 127900 | 314 |
| 550 | 20241010 | 105400 | 33231765000 | 128000 | 128000 | 128000 | 127900 | 545 |
| 551 | 20241010 | 105300 | 33162019100 | 128000 | 128000 | 128000 | 127900 | 1454 |
| 552 | 20241010 | 105200 | 32975957000 | 128000 | 127900 | 128000 | 127900 | 1223 |
| 553 | 20241010 | 105100 | 32819534800 | 127900 | 127900 | 127900 | 127800 | 578 |
| 554 | 20241010 | 105000 | 32745623000 | 127900 | 127900 | 128000 | 127800 | 3234 |
| 555 | 20241010 | 104900 | 32331930200 | 128000 | 127900 | 128000 | 127900 | 1658 |
| 556 | 20241010 | 104800 | 32119775700 | 127900 | 127700 | 127900 | 127600 | 970 |
| 557 | 20241010 | 104700 | 31995844200 | 127700 | 127700 | 127700 | 127600 | 873 |
| 558 | 20241010 | 104600 | 31884405900 | 127600 | 127700 | 127800 | 127600 | 710 |
| 559 | 20241010 | 104500 | 31793741100 | 127700 | 127700 | 127800 | 127600 | 518 |
| 560 | 20241010 | 104400 | 31727596400 | 127700 | 127700 | 127700 | 127600 | 927 |
| 561 | 20241010 | 104300 | 31609232300 | 127700 | 127700 | 127700 | 127600 | 283 |
| 562 | 20241010 | 104200 | 31573107600 | 127700 | 127700 | 127800 | 127600 | 983 |
| 563 | 20241010 | 104100 | 31447577500 | 127700 | 127700 | 127700 | 127600 | 773 |
| 564 | 20241010 | 104000 | 31348907700 | 127700 | 127700 | 127800 | 127600 | 903 |
| 565 | 20241010 | 103900 | 31233595600 | 127600 | 127600 | 127700 | 127600 | 334 |
| 566 | 20241010 | 103800 | 31190959200 | 127700 | 128000 | 128100 | 127600 | 1920 |
| 567 | 20241010 | 103700 | 30945535000 | 128100 | 127900 | 128100 | 127900 | 706 |
| 568 | 20241010 | 103600 | 30855119000 | 127900 | 128100 | 128200 | 127800 | 5005 |
| 569 | 20241010 | 103500 | 30214331300 | 128000 | 128000 | 128100 | 128000 | 2503 |
| 570 | 20241010 | 103400 | 29893862200 | 128000 | 128000 | 128100 | 127900 | 993 |
| 571 | 20241010 | 103300 | 29766750800 | 128000 | 127900 | 128100 | 127900 | 9639 |
| 572 | 20241010 | 103200 | 28533016500 | 128000 | 128000 | 128000 | 127900 | 482 |
| 573 | 20241010 | 103100 | 28471340800 | 127900 | 127900 | 128000 | 127800 | 2179 |
| 574 | 20241010 | 103000 | 28192666800 | 127900 | 127700 | 128000 | 127600 | 5103 |
| 575 | 20241010 | 102900 | 27540244900 | 127700 | 127600 | 127700 | 127600 | 929 |
| 576 | 20241010 | 102800 | 27421641600 | 127700 | 127700 | 127800 | 127600 | 1332 |
| 577 | 20241010 | 102700 | 27251504100 | 127700 | 127400 | 127700 | 127400 | 2771 |
| 578 | 20241010 | 102600 | 26897945700 | 127500 | 127300 | 127500 | 127300 | 530 |
| 579 | 20241010 | 102500 | 26830407900 | 127500 | 127700 | 127700 | 127400 | 1315 |
| 580 | 20241010 | 102400 | 26662713300 | 127600 | 127200 | 127700 | 127200 | 821 |
| 581 | 20241010 | 102300 | 26558049200 | 127200 | 127100 | 127300 | 127100 | 1219 |
| 582 | 20241010 | 102200 | 26402951100 | 127100 | 127200 | 127300 | 127000 | 3077 |
| 583 | 20241010 | 102100 | 26011604500 | 127300 | 127400 | 127400 | 127100 | 1674 |
| 584 | 20241010 | 102000 | 25798590400 | 127500 | 127800 | 127800 | 127300 | 1690 |
| 585 | 20241010 | 101900 | 25582977300 | 127800 | 127200 | 128000 | 127100 | 18869 |
| 586 | 20241010 | 101800 | 23175678900 | 127100 | 127000 | 127200 | 127000 | 1537 |
| 587 | 20241010 | 101700 | 22980331200 | 127100 | 126800 | 127100 | 126700 | 5280 |
| 588 | 20241010 | 101600 | 22309869300 | 126800 | 126600 | 126900 | 126600 | 3666 |
| 589 | 20241010 | 101500 | 21845454800 | 126600 | 126500 | 126700 | 126500 | 1354 |
| 590 | 20241010 | 101400 | 21674071800 | 126500 | 126600 | 126700 | 126500 | 507 |
| 591 | 20241010 | 101300 | 21609884100 | 126700 | 126600 | 126700 | 126500 | 1358 |
| 592 | 20241010 | 101200 | 21437946200 | 126600 | 126400 | 126600 | 126200 | 506 |
| 593 | 20241010 | 101100 | 21373964500 | 126400 | 126100 | 126400 | 126100 | 364 |
| 594 | 20241010 | 101000 | 21328026200 | 126100 | 126200 | 126600 | 126100 | 1289 |
| 595 | 20241010 | 100900 | 21165174700 | 126100 | 126100 | 126200 | 126000 | 500 |
| 596 | 20241010 | 100800 | 21102122500 | 126100 | 126000 | 126200 | 126000 | 1074 |
| 597 | 20241010 | 100700 | 20966733400 | 126000 | 125800 | 126000 | 125800 | 351 |
| 598 | 20241010 | 100600 | 20922527000 | 125800 | 125800 | 125900 | 125700 | 510 |
| 599 | 20241010 | 100500 | 20858363600 | 125800 | 125800 | 125800 | 125700 | 978 |
| 600 | 20241010 | 100400 | 20735401800 | 125800 | 125900 | 125900 | 125800 | 986 |
| 601 | 20241010 | 100300 | 20611337600 | 125900 | 125900 | 125900 | 125800 | 610 |
| 602 | 20241010 | 100200 | 20534578400 | 125900 | 126000 | 126000 | 125900 | 1652 |
| 603 | 20241010 | 100100 | 20326536300 | 126000 | 125900 | 126000 | 125800 | 629 |
| 604 | 20241010 | 100000 | 20247348100 | 125900 | 126000 | 126000 | 125800 | 811 |
| 605 | 20241010 | 095900 | 20145258300 | 126000 | 126200 | 126200 | 125900 | 4167 |
| 606 | 20241010 | 095800 | 19620100600 | 126100 | 126400 | 126400 | 126100 | 1825 |
| 607 | 20241010 | 095700 | 19389676600 | 126400 | 126300 | 126400 | 126300 | 676 |
| 608 | 20241010 | 095600 | 19304247800 | 126300 | 126500 | 126500 | 126300 | 633 |
| 609 | 20241010 | 095500 | 19224254500 | 126400 | 126600 | 126600 | 126400 | 652 |
| 610 | 20241010 | 095400 | 19141774900 | 126500 | 126600 | 126700 | 126400 | 1749 |
| 611 | 20241010 | 095300 | 18920456700 | 126700 | 126600 | 126700 | 126600 | 419 |
| 612 | 20241010 | 095200 | 18867386700 | 126600 | 126400 | 126600 | 126400 | 511 |
| 613 | 20241010 | 095100 | 18802728100 | 126400 | 126500 | 126700 | 126400 | 1036 |
| 614 | 20241010 | 095000 | 18671598000 | 126500 | 126300 | 126500 | 126300 | 246 |
| 615 | 20241010 | 094900 | 18640495400 | 126300 | 126500 | 126500 | 126100 | 1322 |
| 616 | 20241010 | 094800 | 18473603300 | 126500 | 126600 | 126600 | 126500 | 1043 |
| 617 | 20241010 | 094700 | 18341655800 | 126600 | 126400 | 126600 | 126400 | 551 |
| 618 | 20241010 | 094600 | 18271946200 | 126400 | 126200 | 126400 | 126200 | 652 |
| 619 | 20241010 | 094500 | 18189583200 | 126200 | 126100 | 126300 | 126100 | 1458 |
| 620 | 20241010 | 094400 | 18005579500 | 126200 | 126200 | 126400 | 126100 | 1961 |
| 621 | 20241010 | 094300 | 17758069500 | 126200 | 126600 | 126600 | 126100 | 1676 |
| 622 | 20241010 | 094200 | 17546329600 | 126500 | 126600 | 126600 | 126500 | 307 |
| 623 | 20241010 | 094100 | 17507464400 | 126600 | 126600 | 126900 | 126500 | 1161 |
| 624 | 20241010 | 094000 | 17360361500 | 126800 | 126800 | 126800 | 126600 | 1600 |
| 625 | 20241010 | 093900 | 17157675000 | 126700 | 126600 | 126800 | 126600 | 895 |
| 626 | 20241010 | 093800 | 17044295400 | 126600 | 126600 | 126800 | 126500 | 2217 |
| 627 | 20241010 | 093700 | 16763670200 | 126600 | 126400 | 126700 | 126400 | 1002 |
| 628 | 20241010 | 093600 | 16636824100 | 126400 | 126500 | 126500 | 126200 | 1389 |
| 629 | 20241010 | 093500 | 16461333500 | 126600 | 126500 | 126600 | 126400 | 904 |
| 630 | 20241010 | 093400 | 16347003200 | 126400 | 126600 | 126700 | 126400 | 2144 |
| 631 | 20241010 | 093300 | 16075697500 | 126600 | 126500 | 126700 | 126500 | 3353 |
| 632 | 20241010 | 093200 | 15651349200 | 126500 | 126500 | 126500 | 126400 | 1691 |
| 633 | 20241010 | 093100 | 15437545100 | 126400 | 126400 | 126600 | 126300 | 1556 |
| 634 | 20241010 | 093000 | 15240728300 | 126400 | 126200 | 126400 | 126100 | 1036 |
| 635 | 20241010 | 092900 | 15109912500 | 126100 | 125900 | 126400 | 125900 | 2477 |
| 636 | 20241010 | 092800 | 14797637000 | 125800 | 126400 | 126400 | 125800 | 1735 |
| 637 | 20241010 | 092700 | 14578894000 | 126400 | 126300 | 126500 | 126200 | 1245 |
| 638 | 20241010 | 092600 | 14421561800 | 126300 | 126000 | 126300 | 125900 | 1001 |
| 639 | 20241010 | 092500 | 14295293200 | 126000 | 126400 | 126400 | 125900 | 1751 |
| 640 | 20241010 | 092400 | 14074403700 | 126300 | 126400 | 126400 | 126300 | 1260 |
| 641 | 20241010 | 092300 | 13915242100 | 126300 | 126400 | 126500 | 126300 | 1123 |
| 642 | 20241010 | 092200 | 13773313300 | 126300 | 126200 | 126400 | 126200 | 962 |
| 643 | 20241010 | 092100 | 13651771700 | 126300 | 125800 | 126300 | 125800 | 1086 |
| 644 | 20241010 | 092000 | 13514859500 | 125900 | 125900 | 126000 | 125700 | 880 |
| 645 | 20241010 | 091900 | 13404143200 | 125900 | 125700 | 125900 | 125500 | 1177 |
| 646 | 20241010 | 091800 | 13256107000 | 125500 | 125500 | 125900 | 125500 | 2915 |
| 647 | 20241010 | 091700 | 12889857100 | 125500 | 126300 | 126300 | 125300 | 6103 |
| 648 | 20241010 | 091600 | 12122060600 | 126300 | 126600 | 126700 | 126300 | 3541 |
| 649 | 20241010 | 091500 | 11674292300 | 126600 | 126600 | 126800 | 126500 | 1038 |
| 650 | 20241010 | 091400 | 11542807900 | 126600 | 126300 | 126600 | 126200 | 1033 |
| 651 | 20241010 | 091300 | 11412272100 | 126300 | 126800 | 126900 | 126200 | 3411 |
| 652 | 20241010 | 091200 | 10980843400 | 126800 | 127400 | 127400 | 126800 | 3481 |
| 653 | 20241010 | 091100 | 10538507400 | 127300 | 127200 | 127400 | 127100 | 4866 |
| 654 | 20241010 | 091000 | 9919345300 | 127200 | 127100 | 127400 | 126900 | 6224 |
| 655 | 20241010 | 090900 | 9127889400 | 127100 | 126800 | 127100 | 126800 | 2826 |
| 656 | 20241010 | 090800 | 8769103700 | 126800 | 126600 | 127000 | 126600 | 2996 |
| 657 | 20241010 | 090700 | 8389339800 | 126600 | 126800 | 126900 | 126600 | 1852 |
| 658 | 20241010 | 090600 | 8154675600 | 126900 | 127200 | 127300 | 126600 | 6267 |
| 659 | 20241010 | 090500 | 7358886900 | 127200 | 126900 | 127300 | 126800 | 8202 |
| 660 | 20241010 | 090400 | 6316757400 | 126900 | 126700 | 127100 | 126700 | 7836 |
| 661 | 20241010 | 090300 | 5322128200 | 126700 | 125900 | 127000 | 125900 | 7120 |
| 662 | 20241010 | 090200 | 4419841800 | 126000 | 126300 | 126700 | 125900 | 9414 |
| 663 | 20241010 | 090100 | 3230192100 | 126300 | 125900 | 126500 | 125700 | 8424 |
| 664 | 20241010 | 090000 | 2166961300 | 125800 | 124800 | 126100 | 124800 | 16781 |