38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 7320 |
| 3 | 20241106 | 195700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 4 | 20241106 | 195600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 5 | 20241106 | 195500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 6 | 20241106 | 195400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 7 | 20241106 | 195300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 8 | 20241106 | 195200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 9 | 20241106 | 195100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 10 | 20241106 | 195000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 11 | 20241106 | 194900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 12 | 20241106 | 194800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 13 | 20241106 | 194700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 14 | 20241106 | 194600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 15 | 20241106 | 194500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 16 | 20241106 | 194400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 17 | 20241106 | 194300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 18 | 20241106 | 194200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 19 | 20241106 | 194100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 20 | 20241106 | 194000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 21 | 20241106 | 193900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 22 | 20241106 | 193800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 23 | 20241106 | 193700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 24 | 20241106 | 193600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 25 | 20241106 | 193500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 26 | 20241106 | 193400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 27 | 20241106 | 193300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 28 | 20241106 | 193200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 29 | 20241106 | 193100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 30 | 20241106 | 193000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 31 | 20241106 | 192900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 32 | 20241106 | 192800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 7320 |
| 33 | 20241106 | 192700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 34 | 20241106 | 192600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 35 | 20241106 | 192500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 36 | 20241106 | 192400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 37 | 20241106 | 192300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 38 | 20241106 | 192200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 39 | 20241106 | 192100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 40 | 20241106 | 192000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 41 | 20241106 | 191900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 42 | 20241106 | 191800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 43 | 20241106 | 191700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 44 | 20241106 | 191600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 45 | 20241106 | 191500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 46 | 20241106 | 191400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 47 | 20241106 | 191300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 48 | 20241106 | 191200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 49 | 20241106 | 191100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 50 | 20241106 | 191000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 51 | 20241106 | 190900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 52 | 20241106 | 190800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 53 | 20241106 | 190700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 54 | 20241106 | 190600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 55 | 20241106 | 190500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 56 | 20241106 | 190400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 57 | 20241106 | 190300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 58 | 20241106 | 190200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 59 | 20241106 | 190100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 60 | 20241106 | 190000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 61 | 20241106 | 185900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 62 | 20241106 | 185800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 7320 |
| 63 | 20241106 | 185700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 64 | 20241106 | 185600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 65 | 20241106 | 185500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 66 | 20241106 | 185400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 67 | 20241106 | 185300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 68 | 20241106 | 185200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 69 | 20241106 | 185100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 70 | 20241106 | 185000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 71 | 20241106 | 184900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 72 | 20241106 | 184800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 73 | 20241106 | 184700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 74 | 20241106 | 184600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 75 | 20241106 | 184500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 76 | 20241106 | 184400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 77 | 20241106 | 184300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 78 | 20241106 | 184200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 79 | 20241106 | 184100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 80 | 20241106 | 184000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 81 | 20241106 | 183900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 82 | 20241106 | 183800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 83 | 20241106 | 183700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 84 | 20241106 | 183600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 85 | 20241106 | 183500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 86 | 20241106 | 183400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 87 | 20241106 | 183300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 88 | 20241106 | 183200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 89 | 20241106 | 183100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 90 | 20241106 | 183000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 91 | 20241106 | 182900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 92 | 20241106 | 182800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 7320 |
| 93 | 20241106 | 182700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 94 | 20241106 | 182600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 95 | 20241106 | 182500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 96 | 20241106 | 182400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 97 | 20241106 | 182300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 98 | 20241106 | 182200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 99 | 20241106 | 182100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 100 | 20241106 | 182000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 101 | 20241106 | 181900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 102 | 20241106 | 181800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 103 | 20241106 | 181700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 104 | 20241106 | 181600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 105 | 20241106 | 181500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 106 | 20241106 | 181400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 107 | 20241106 | 181300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 108 | 20241106 | 181200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 109 | 20241106 | 181100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 110 | 20241106 | 181000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 111 | 20241106 | 180900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 112 | 20241106 | 180800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 113 | 20241106 | 180700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 114 | 20241106 | 180600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 115 | 20241106 | 180500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 116 | 20241106 | 180400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 117 | 20241106 | 180300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 118 | 20241106 | 180200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 119 | 20241106 | 180100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 120 | 20241106 | 180000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 121 | 20241106 | 175900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 122 | 20241106 | 175800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 7320 |
| 123 | 20241106 | 175700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 124 | 20241106 | 175600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 125 | 20241106 | 175500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 126 | 20241106 | 175400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 127 | 20241106 | 175300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 128 | 20241106 | 175200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 129 | 20241106 | 175100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 130 | 20241106 | 175000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 131 | 20241106 | 174900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 132 | 20241106 | 174800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 133 | 20241106 | 174700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 134 | 20241106 | 174600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 135 | 20241106 | 174500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 136 | 20241106 | 174400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 137 | 20241106 | 174300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 138 | 20241106 | 174200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 139 | 20241106 | 174100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 140 | 20241106 | 174000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 141 | 20241106 | 173900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 142 | 20241106 | 173800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 143 | 20241106 | 173700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 144 | 20241106 | 173600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 145 | 20241106 | 173500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 146 | 20241106 | 173400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 147 | 20241106 | 173300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 148 | 20241106 | 173200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 149 | 20241106 | 173100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 150 | 20241106 | 173000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 151 | 20241106 | 172900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 152 | 20241106 | 172800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 7320 |
| 153 | 20241106 | 172700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 154 | 20241106 | 172600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 155 | 20241106 | 172500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 156 | 20241106 | 172400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 157 | 20241106 | 172300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 158 | 20241106 | 172200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 159 | 20241106 | 172100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 160 | 20241106 | 172000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 161 | 20241106 | 171900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 162 | 20241106 | 171800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 163 | 20241106 | 171700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 164 | 20241106 | 171600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 165 | 20241106 | 171500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 166 | 20241106 | 171400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 167 | 20241106 | 171300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 168 | 20241106 | 171200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 169 | 20241106 | 171100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 170 | 20241106 | 171000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 171 | 20241106 | 170900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 172 | 20241106 | 170800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 173 | 20241106 | 170700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 174 | 20241106 | 170600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 175 | 20241106 | 170500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 176 | 20241106 | 170400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 177 | 20241106 | 170300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 178 | 20241106 | 170200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 179 | 20241106 | 170100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 180 | 20241106 | 170000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 181 | 20241106 | 165900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 182 | 20241106 | 165800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 7320 |
| 183 | 20241106 | 165700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 184 | 20241106 | 165600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 185 | 20241106 | 165500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 186 | 20241106 | 165400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 187 | 20241106 | 165300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 188 | 20241106 | 165200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 189 | 20241106 | 165100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 190 | 20241106 | 165000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 191 | 20241106 | 164900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 192 | 20241106 | 164800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 193 | 20241106 | 164700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 194 | 20241106 | 164600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 195 | 20241106 | 164500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 196 | 20241106 | 164400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 197 | 20241106 | 164300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 198 | 20241106 | 164200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 199 | 20241106 | 164100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 200 | 20241106 | 164000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 201 | 20241106 | 163900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 202 | 20241106 | 163800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 203 | 20241106 | 163700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 204 | 20241106 | 163600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 205 | 20241106 | 163500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 206 | 20241106 | 163400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 207 | 20241106 | 163300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 208 | 20241106 | 163200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 209 | 20241106 | 163100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 210 | 20241106 | 163000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 211 | 20241106 | 162900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 212 | 20241106 | 162800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 7320 |
| 213 | 20241106 | 162700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 214 | 20241106 | 162600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 215 | 20241106 | 162500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 216 | 20241106 | 162400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 217 | 20241106 | 162300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 218 | 20241106 | 162200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 219 | 20241106 | 162100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 220 | 20241106 | 162000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 221 | 20241106 | 161900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 222 | 20241106 | 161800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 223 | 20241106 | 161700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 224 | 20241106 | 161600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 225 | 20241106 | 161500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 226 | 20241106 | 161400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 227 | 20241106 | 161300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 228 | 20241106 | 161200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 229 | 20241106 | 161100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 230 | 20241106 | 161000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 231 | 20241106 | 160900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 232 | 20241106 | 160800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 233 | 20241106 | 160700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 234 | 20241106 | 160600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 235 | 20241106 | 160500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 236 | 20241106 | 160400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 237 | 20241106 | 160300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 238 | 20241106 | 160200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 239 | 20241106 | 160100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 240 | 20241106 | 160000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 241 | 20241106 | 155900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 242 | 20241106 | 155800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 7320 |
| 243 | 20241106 | 155700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 244 | 20241106 | 155600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 245 | 20241106 | 155500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 246 | 20241106 | 155400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 247 | 20241106 | 155300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 248 | 20241106 | 155200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 249 | 20241106 | 155100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 250 | 20241106 | 155000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 251 | 20241106 | 154900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 252 | 20241106 | 154800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 253 | 20241106 | 154700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 254 | 20241106 | 154600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 255 | 20241106 | 154500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 256 | 20241106 | 154400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 257 | 20241106 | 154300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 258 | 20241106 | 154200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 259 | 20241106 | 154100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 260 | 20241106 | 154000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 261 | 20241106 | 153900 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 262 | 20241106 | 153800 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 263 | 20241106 | 153700 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 264 | 20241106 | 153600 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 265 | 20241106 | 153500 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 266 | 20241106 | 153400 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 267 | 20241106 | 153300 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 268 | 20241106 | 153200 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 269 | 20241106 | 153100 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 0 |
| 270 | 20241106 | 153000 | 32931034600 | 122700 | 122700 | 122700 | 122700 | 7320 |
| 271 | 20241106 | 152900 | 32032870600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 272 | 20241106 | 152800 | 32032870600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 273 | 20241106 | 152700 | 32032870600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 274 | 20241106 | 152600 | 32032870600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 275 | 20241106 | 152500 | 32032870600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 276 | 20241106 | 152400 | 32032870600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 277 | 20241106 | 152300 | 32032870600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 278 | 20241106 | 152200 | 32032870600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 279 | 20241106 | 152100 | 32032870600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 280 | 20241106 | 152000 | 32032870600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 281 | 20241106 | 151900 | 32032870600 | 122300 | 122300 | 122400 | 122200 | 437 |
| 282 | 20241106 | 151800 | 31979430500 | 122300 | 122200 | 122300 | 122100 | 1359 |
| 283 | 20241106 | 151700 | 31813345500 | 122200 | 122300 | 122300 | 122100 | 1271 |
| 284 | 20241106 | 151600 | 31658028800 | 122200 | 122200 | 122300 | 122200 | 538 |
| 285 | 20241106 | 151500 | 31592282800 | 122300 | 122200 | 122300 | 122200 | 2087 |
| 286 | 20241106 | 151400 | 31337050600 | 122200 | 122200 | 122300 | 122200 | 207 |
| 287 | 20241106 | 151300 | 31311753600 | 122200 | 122200 | 122300 | 122200 | 348 |
| 288 | 20241106 | 151200 | 31269227300 | 122300 | 122300 | 122400 | 122200 | 1076 |
| 289 | 20241106 | 151100 | 31137626500 | 122300 | 122400 | 122500 | 122300 | 1202 |
| 290 | 20241106 | 151000 | 30990530100 | 122400 | 122500 | 122500 | 122400 | 335 |
| 291 | 20241106 | 150900 | 30949525200 | 122400 | 122500 | 122500 | 122400 | 269 |
| 292 | 20241106 | 150800 | 30916598800 | 122600 | 122400 | 122600 | 122400 | 779 |
| 293 | 20241106 | 150700 | 30821181000 | 122500 | 122500 | 122500 | 122400 | 415 |
| 294 | 20241106 | 150600 | 30770351200 | 122500 | 122500 | 122600 | 122500 | 483 |
| 295 | 20241106 | 150500 | 30711182600 | 122500 | 122600 | 122600 | 122500 | 87 |
| 296 | 20241106 | 150400 | 30700523700 | 122500 | 122500 | 122600 | 122500 | 551 |
| 297 | 20241106 | 150300 | 30632979600 | 122500 | 122500 | 122600 | 122500 | 445 |
| 298 | 20241106 | 150200 | 30578466900 | 122500 | 122500 | 122600 | 122500 | 710 |
| 299 | 20241106 | 150100 | 30491491100 | 122500 | 122700 | 122700 | 122500 | 753 |
| 300 | 20241106 | 150000 | 30399169300 | 122700 | 122700 | 122700 | 122600 | 140 |
| 301 | 20241106 | 145900 | 30381998500 | 122700 | 122600 | 122700 | 122600 | 74 |
| 302 | 20241106 | 145800 | 30372924200 | 122600 | 122700 | 122800 | 122500 | 574 |
| 303 | 20241106 | 145700 | 30302535200 | 122700 | 122600 | 122800 | 122600 | 376 |
| 304 | 20241106 | 145600 | 30256403800 | 122500 | 122500 | 122600 | 122400 | 598 |
| 305 | 20241106 | 145500 | 30183118600 | 122500 | 122400 | 122500 | 122400 | 52 |
| 306 | 20241106 | 145400 | 30176750700 | 122400 | 122300 | 122500 | 122300 | 409 |
| 307 | 20241106 | 145300 | 30126679900 | 122400 | 122400 | 122400 | 122300 | 47 |
| 308 | 20241106 | 145200 | 30120927600 | 122500 | 122400 | 122500 | 122300 | 43 |
| 309 | 20241106 | 145100 | 30115664700 | 122400 | 122200 | 122400 | 122200 | 850 |
| 310 | 20241106 | 145000 | 30011694200 | 122200 | 122100 | 122300 | 122100 | 405 |
| 311 | 20241106 | 144900 | 29962206400 | 122100 | 122100 | 122200 | 122100 | 329 |
| 312 | 20241106 | 144800 | 29922032100 | 122200 | 122400 | 122400 | 122200 | 710 |
| 313 | 20241106 | 144700 | 29835215400 | 122400 | 122300 | 122400 | 122300 | 364 |
| 314 | 20241106 | 144600 | 29790697800 | 122300 | 122500 | 122600 | 122300 | 2520 |
| 315 | 20241106 | 144500 | 29482062600 | 122500 | 122600 | 122600 | 122500 | 1045 |
| 316 | 20241106 | 144400 | 29354036700 | 122500 | 122600 | 122600 | 122500 | 632 |
| 317 | 20241106 | 144300 | 29276599000 | 122600 | 122800 | 122800 | 122500 | 930 |
| 318 | 20241106 | 144200 | 29162532900 | 122800 | 122900 | 122900 | 122700 | 180 |
| 319 | 20241106 | 144100 | 29140431300 | 122800 | 122700 | 123000 | 122700 | 791 |
| 320 | 20241106 | 144000 | 29043237900 | 122700 | 122800 | 122800 | 122700 | 140 |
| 321 | 20241106 | 143900 | 29026057300 | 122800 | 122800 | 122900 | 122700 | 473 |
| 322 | 20241106 | 143800 | 28967985200 | 122800 | 122800 | 122800 | 122700 | 190 |
| 323 | 20241106 | 143700 | 28944663400 | 122800 | 122600 | 122900 | 122600 | 481 |
| 324 | 20241106 | 143600 | 28885615900 | 122600 | 122300 | 122600 | 122200 | 1405 |
| 325 | 20241106 | 143500 | 28713690300 | 122200 | 122200 | 122300 | 122200 | 145 |
| 326 | 20241106 | 143400 | 28695965200 | 122200 | 122200 | 122300 | 122100 | 619 |
| 327 | 20241106 | 143300 | 28620354000 | 122200 | 122100 | 122200 | 122100 | 196 |
| 328 | 20241106 | 143200 | 28596419500 | 122100 | 122100 | 122200 | 122100 | 102 |
| 329 | 20241106 | 143100 | 28583963200 | 122200 | 122100 | 122200 | 122100 | 148 |
| 330 | 20241106 | 143000 | 28565886900 | 122200 | 122200 | 122300 | 122200 | 901 |
| 331 | 20241106 | 142900 | 28455784500 | 122200 | 122300 | 122300 | 122200 | 210 |
| 332 | 20241106 | 142800 | 28430104800 | 122200 | 122200 | 122300 | 122200 | 397 |
| 333 | 20241106 | 142700 | 28381559200 | 122200 | 122200 | 122300 | 122200 | 140 |
| 334 | 20241106 | 142600 | 28364445800 | 122300 | 122200 | 122300 | 122200 | 32 |
| 335 | 20241106 | 142500 | 28360534900 | 122200 | 122200 | 122300 | 122200 | 166 |
| 336 | 20241106 | 142400 | 28340249400 | 122200 | 122200 | 122200 | 122100 | 404 |
| 337 | 20241106 | 142300 | 28290880700 | 122200 | 122300 | 122300 | 122100 | 923 |
| 338 | 20241106 | 142200 | 28178040400 | 122300 | 122200 | 122300 | 122100 | 364 |
| 339 | 20241106 | 142100 | 28133562500 | 122200 | 122200 | 122300 | 122100 | 762 |
| 340 | 20241106 | 142000 | 28040446100 | 122200 | 122000 | 122200 | 122000 | 821 |
| 341 | 20241106 | 141900 | 27940196600 | 122100 | 122000 | 122100 | 122000 | 396 |
| 342 | 20241106 | 141800 | 27891874600 | 122000 | 122000 | 122100 | 122000 | 364 |
| 343 | 20241106 | 141700 | 27847465600 | 122000 | 122100 | 122100 | 122000 | 491 |
| 344 | 20241106 | 141600 | 27787520400 | 122100 | 122100 | 122200 | 122100 | 88 |
| 345 | 20241106 | 141500 | 27776774800 | 122100 | 122100 | 122200 | 122100 | 145 |
| 346 | 20241106 | 141400 | 27759065900 | 122100 | 122100 | 122200 | 122100 | 111 |
| 347 | 20241106 | 141300 | 27745509900 | 122100 | 122100 | 122200 | 122100 | 837 |
| 348 | 20241106 | 141200 | 27643236200 | 122100 | 122200 | 122200 | 122100 | 228 |
| 349 | 20241106 | 141100 | 27615395400 | 122100 | 122000 | 122200 | 122000 | 898 |
| 350 | 20241106 | 141000 | 27505744400 | 122000 | 121900 | 122000 | 121800 | 628 |
| 351 | 20241106 | 140900 | 27429158500 | 121900 | 121900 | 122000 | 121800 | 1517 |
| 352 | 20241106 | 140800 | 27244243000 | 121900 | 122000 | 122000 | 121800 | 529 |
| 353 | 20241106 | 140700 | 27179752200 | 122100 | 121900 | 122100 | 121900 | 1145 |
| 354 | 20241106 | 140600 | 27040127300 | 121900 | 121900 | 122000 | 121900 | 233 |
| 355 | 20241106 | 140500 | 27011719200 | 122000 | 121900 | 122000 | 121900 | 168 |
| 356 | 20241106 | 140400 | 26991239900 | 121900 | 121900 | 122000 | 121900 | 77 |
| 357 | 20241106 | 140300 | 26981852600 | 121900 | 122000 | 122000 | 121900 | 182 |
| 358 | 20241106 | 140200 | 26959665000 | 121900 | 122100 | 122100 | 121900 | 224 |
| 359 | 20241106 | 140100 | 26932348000 | 122200 | 121800 | 122400 | 121800 | 1208 |
| 360 | 20241106 | 140000 | 26785039900 | 121800 | 121800 | 121900 | 121700 | 977 |
| 361 | 20241106 | 135900 | 26666045000 | 121800 | 121900 | 122000 | 121800 | 1315 |
| 362 | 20241106 | 135800 | 26505769000 | 121900 | 122000 | 122100 | 121900 | 2166 |
| 363 | 20241106 | 135700 | 26241534400 | 122000 | 122000 | 122100 | 122000 | 173 |
| 364 | 20241106 | 135600 | 26220428000 | 122000 | 122000 | 122100 | 122000 | 392 |
| 365 | 20241106 | 135500 | 26172599700 | 122000 | 122000 | 122100 | 122000 | 171 |
| 366 | 20241106 | 135400 | 26151732300 | 122000 | 122100 | 122100 | 122000 | 523 |
| 367 | 20241106 | 135300 | 26087898900 | 122100 | 122200 | 122300 | 122100 | 777 |
| 368 | 20241106 | 135200 | 25992982900 | 122200 | 122200 | 122400 | 122200 | 713 |
| 369 | 20241106 | 135100 | 25905796600 | 122100 | 122000 | 122200 | 122000 | 400 |
| 370 | 20241106 | 135000 | 25856955600 | 122100 | 122100 | 122200 | 122000 | 357 |
| 371 | 20241106 | 134900 | 25813370100 | 122100 | 122100 | 122300 | 122000 | 976 |
| 372 | 20241106 | 134800 | 25694185400 | 122200 | 122700 | 122700 | 122000 | 2817 |
| 373 | 20241106 | 134700 | 25349832900 | 122700 | 122700 | 122800 | 122600 | 962 |
| 374 | 20241106 | 134600 | 25231792700 | 122700 | 122600 | 122700 | 122600 | 563 |
| 375 | 20241106 | 134500 | 25162737600 | 122600 | 122700 | 122700 | 122300 | 979 |
| 376 | 20241106 | 134400 | 25042713000 | 122700 | 122600 | 122700 | 122300 | 823 |
| 377 | 20241106 | 134300 | 24941821300 | 122600 | 122500 | 122600 | 122100 | 1014 |
| 378 | 20241106 | 134200 | 24817787900 | 122500 | 122600 | 122700 | 122500 | 205 |
| 379 | 20241106 | 134100 | 24792655500 | 122300 | 122700 | 122700 | 122300 | 524 |
| 380 | 20241106 | 134000 | 24728431400 | 122700 | 122600 | 122700 | 122500 | 364 |
| 381 | 20241106 | 133900 | 24683806400 | 122600 | 122500 | 122600 | 122400 | 260 |
| 382 | 20241106 | 133800 | 24651939300 | 122500 | 122500 | 122600 | 122400 | 572 |
| 383 | 20241106 | 133700 | 24581879100 | 122500 | 122600 | 122600 | 122400 | 439 |
| 384 | 20241106 | 133600 | 24528080500 | 122600 | 122600 | 122700 | 122500 | 428 |
| 385 | 20241106 | 133500 | 24475620600 | 122700 | 122700 | 122700 | 122500 | 368 |
| 386 | 20241106 | 133400 | 24430486100 | 122700 | 122700 | 122700 | 122400 | 309 |
| 387 | 20241106 | 133300 | 24392597400 | 122700 | 122600 | 122700 | 122200 | 737 |
| 388 | 20241106 | 133200 | 24302282700 | 122600 | 122500 | 122600 | 122300 | 387 |
| 389 | 20241106 | 133100 | 24254876500 | 122500 | 122500 | 122600 | 122200 | 422 |
| 390 | 20241106 | 133000 | 24203225400 | 122500 | 122600 | 122600 | 122200 | 493 |
| 391 | 20241106 | 132900 | 24142887700 | 122200 | 122500 | 122600 | 122200 | 632 |
| 392 | 20241106 | 132800 | 24065474300 | 122500 | 122400 | 122500 | 122300 | 273 |
| 393 | 20241106 | 132700 | 24032061000 | 122400 | 122400 | 122400 | 122300 | 461 |
| 394 | 20241106 | 132600 | 23975658700 | 122400 | 122600 | 122600 | 122300 | 479 |
| 395 | 20241106 | 132500 | 23916977400 | 122400 | 122400 | 122600 | 122400 | 471 |
| 396 | 20241106 | 132400 | 23859297400 | 122300 | 122500 | 122700 | 122300 | 510 |
| 397 | 20241106 | 132300 | 23796846800 | 122500 | 122700 | 122700 | 122500 | 919 |
| 398 | 20241106 | 132200 | 23684221200 | 122700 | 122600 | 122700 | 122500 | 513 |
| 399 | 20241106 | 132100 | 23621328300 | 122600 | 122600 | 122700 | 122500 | 494 |
| 400 | 20241106 | 132000 | 23560770900 | 122600 | 122700 | 122700 | 122500 | 1116 |
| 401 | 20241106 | 131900 | 23423943300 | 122700 | 122700 | 122700 | 122600 | 1109 |
| 402 | 20241106 | 131800 | 23287920800 | 122700 | 122500 | 122700 | 122400 | 1426 |
| 403 | 20241106 | 131700 | 23113136100 | 122600 | 121900 | 122700 | 121800 | 2691 |
| 404 | 20241106 | 131600 | 22784346400 | 121900 | 122000 | 122000 | 121900 | 377 |
| 405 | 20241106 | 131500 | 22738365500 | 122100 | 122100 | 122100 | 121900 | 242 |
| 406 | 20241106 | 131400 | 22708849600 | 122000 | 121800 | 122100 | 121700 | 1107 |
| 407 | 20241106 | 131300 | 22573951300 | 121800 | 121800 | 122100 | 121700 | 807 |
| 408 | 20241106 | 131200 | 22475606400 | 121800 | 121800 | 121800 | 121700 | 360 |
| 409 | 20241106 | 131100 | 22431776300 | 121700 | 122000 | 122000 | 121700 | 1759 |
| 410 | 20241106 | 131000 | 22217487700 | 122100 | 122200 | 122200 | 122100 | 663 |
| 411 | 20241106 | 130900 | 22136526700 | 122200 | 122200 | 122300 | 122100 | 375 |
| 412 | 20241106 | 130800 | 22090702300 | 122200 | 122100 | 122200 | 122100 | 314 |
| 413 | 20241106 | 130700 | 22052361800 | 121900 | 121900 | 122000 | 121900 | 203 |
| 414 | 20241106 | 130600 | 22027597400 | 121800 | 121900 | 122000 | 121800 | 365 |
| 415 | 20241106 | 130500 | 21983118300 | 121900 | 122000 | 122000 | 121900 | 591 |
| 416 | 20241106 | 130400 | 21911051200 | 122000 | 122100 | 122100 | 122000 | 235 |
| 417 | 20241106 | 130300 | 21882381000 | 122100 | 121900 | 122100 | 121900 | 230 |
| 418 | 20241106 | 130200 | 21854319800 | 121900 | 121900 | 122000 | 121700 | 447 |
| 419 | 20241106 | 130100 | 21799843300 | 121900 | 122100 | 122100 | 121800 | 643 |
| 420 | 20241106 | 130000 | 21721444500 | 122100 | 121800 | 122200 | 121800 | 1082 |
| 421 | 20241106 | 125900 | 21589505300 | 121900 | 121800 | 121900 | 121600 | 1026 |
| 422 | 20241106 | 125800 | 21464589700 | 121800 | 121800 | 121900 | 121700 | 887 |
| 423 | 20241106 | 125700 | 21356553400 | 121700 | 121700 | 121800 | 121700 | 128 |
| 424 | 20241106 | 125600 | 21340974800 | 121600 | 121700 | 121800 | 121600 | 1669 |
| 425 | 20241106 | 125500 | 21137887900 | 121700 | 121800 | 122000 | 121600 | 2044 |
| 426 | 20241106 | 125400 | 20888954900 | 121800 | 122100 | 122100 | 121800 | 1631 |
| 427 | 20241106 | 125300 | 20690102000 | 122000 | 122200 | 122300 | 122000 | 1408 |
| 428 | 20241106 | 125200 | 20518168000 | 122200 | 122200 | 122300 | 122200 | 104 |
| 429 | 20241106 | 125100 | 20505459100 | 122300 | 122200 | 122300 | 122200 | 478 |
| 430 | 20241106 | 125000 | 20447045000 | 122300 | 122400 | 122400 | 122200 | 175 |
| 431 | 20241106 | 124900 | 20425648200 | 122400 | 122300 | 122400 | 122200 | 362 |
| 432 | 20241106 | 124800 | 20381378500 | 122300 | 122300 | 122400 | 122300 | 488 |
| 433 | 20241106 | 124700 | 20321675900 | 122400 | 122300 | 122400 | 122300 | 210 |
| 434 | 20241106 | 124600 | 20295990500 | 122400 | 122500 | 122500 | 122400 | 95 |
| 435 | 20241106 | 124500 | 20284362200 | 122400 | 122600 | 122700 | 122400 | 1256 |
| 436 | 20241106 | 124400 | 20130417900 | 122600 | 122400 | 122600 | 122400 | 367 |
| 437 | 20241106 | 124300 | 20085457500 | 122400 | 122400 | 122400 | 122300 | 380 |
| 438 | 20241106 | 124200 | 20038955400 | 122400 | 122400 | 122500 | 122400 | 625 |
| 439 | 20241106 | 124100 | 19962429800 | 122500 | 122100 | 122500 | 122100 | 863 |
| 440 | 20241106 | 124000 | 19856941600 | 122000 | 122200 | 122300 | 122000 | 312 |
| 441 | 20241106 | 123900 | 19818842000 | 122300 | 122000 | 122300 | 122000 | 1039 |
| 442 | 20241106 | 123800 | 19692037900 | 122000 | 122000 | 122000 | 121800 | 1126 |
| 443 | 20241106 | 123700 | 19554764900 | 121900 | 122000 | 122100 | 121900 | 1720 |
| 444 | 20241106 | 123600 | 19344951700 | 122100 | 122100 | 122200 | 122000 | 441 |
| 445 | 20241106 | 123500 | 19291116200 | 122100 | 122200 | 122200 | 122000 | 594 |
| 446 | 20241106 | 123400 | 19218592700 | 122200 | 122200 | 122300 | 122100 | 219 |
| 447 | 20241106 | 123300 | 19191828500 | 122200 | 122200 | 122400 | 122100 | 1158 |
| 448 | 20241106 | 123200 | 19050312500 | 122100 | 122300 | 122300 | 122000 | 2730 |
| 449 | 20241106 | 123100 | 18716922400 | 122300 | 122300 | 122400 | 122200 | 218 |
| 450 | 20241106 | 123000 | 18690268700 | 122400 | 122300 | 122400 | 122100 | 2868 |
| 451 | 20241106 | 122900 | 18339737100 | 122300 | 122600 | 122700 | 122300 | 1921 |
| 452 | 20241106 | 122800 | 18104411400 | 122700 | 122800 | 122900 | 122600 | 1084 |
| 453 | 20241106 | 122700 | 17971324700 | 122900 | 122900 | 123000 | 122800 | 253 |
| 454 | 20241106 | 122600 | 17940231100 | 122900 | 122900 | 123000 | 122900 | 428 |
| 455 | 20241106 | 122500 | 17887624700 | 122900 | 122800 | 123000 | 122700 | 242 |
| 456 | 20241106 | 122400 | 17857898800 | 122800 | 122700 | 122800 | 122600 | 350 |
| 457 | 20241106 | 122300 | 17814958600 | 122700 | 122700 | 122700 | 122600 | 184 |
| 458 | 20241106 | 122200 | 17792390500 | 122600 | 122700 | 122800 | 122600 | 541 |
| 459 | 20241106 | 122100 | 17726002900 | 122700 | 122700 | 122800 | 122600 | 374 |
| 460 | 20241106 | 122000 | 17680112300 | 122700 | 122800 | 122800 | 122500 | 1612 |
| 461 | 20241106 | 121900 | 17482418200 | 122800 | 122600 | 122800 | 122600 | 845 |
| 462 | 20241106 | 121800 | 17378705700 | 122600 | 122300 | 122600 | 122300 | 985 |
| 463 | 20241106 | 121700 | 17258067200 | 122300 | 122300 | 122600 | 122200 | 1913 |
| 464 | 20241106 | 121600 | 17023977800 | 122300 | 122300 | 122500 | 122300 | 916 |
| 465 | 20241106 | 121500 | 16911908200 | 122300 | 122400 | 122600 | 122300 | 1865 |
| 466 | 20241106 | 121400 | 16683554700 | 122400 | 122900 | 123000 | 122300 | 2338 |
| 467 | 20241106 | 121300 | 16396911300 | 122900 | 123100 | 123200 | 122700 | 2492 |
| 468 | 20241106 | 121200 | 16090446900 | 123100 | 123300 | 123300 | 123000 | 1418 |
| 469 | 20241106 | 121100 | 15915787500 | 123200 | 123200 | 123300 | 123200 | 450 |
| 470 | 20241106 | 121000 | 15860318000 | 123200 | 123300 | 123300 | 123000 | 628 |
| 471 | 20241106 | 120900 | 15782982400 | 123200 | 123200 | 123400 | 123100 | 2684 |
| 472 | 20241106 | 120800 | 15452436700 | 123200 | 123700 | 123700 | 123100 | 3085 |
| 473 | 20241106 | 120700 | 15072021300 | 123700 | 123700 | 123700 | 123600 | 218 |
| 474 | 20241106 | 120600 | 15045071500 | 123700 | 123700 | 123700 | 123500 | 385 |
| 475 | 20241106 | 120500 | 14997455100 | 123700 | 123700 | 123800 | 123600 | 854 |
| 476 | 20241106 | 120400 | 14891854000 | 123800 | 123800 | 123900 | 123800 | 94 |
| 477 | 20241106 | 120300 | 14880213700 | 123800 | 123900 | 123900 | 123600 | 1230 |
| 478 | 20241106 | 120200 | 14728046900 | 123900 | 124000 | 124000 | 123900 | 768 |
| 479 | 20241106 | 120100 | 14632852000 | 124000 | 124200 | 124300 | 124000 | 1662 |
| 480 | 20241106 | 120000 | 14426579600 | 124200 | 124300 | 124400 | 124200 | 1260 |
| 481 | 20241106 | 115900 | 14269982300 | 124400 | 124500 | 124500 | 124400 | 320 |
| 482 | 20241106 | 115800 | 14230172500 | 124400 | 124400 | 124500 | 124400 | 471 |
| 483 | 20241106 | 115700 | 14171558400 | 124500 | 124400 | 124500 | 124400 | 12 |
| 484 | 20241106 | 115600 | 14170064500 | 124400 | 124500 | 124500 | 124400 | 26 |
| 485 | 20241106 | 115500 | 14166828700 | 124500 | 124500 | 124500 | 124500 | 236 |
| 486 | 20241106 | 115400 | 14137446700 | 124600 | 124500 | 124600 | 124500 | 139 |
| 487 | 20241106 | 115300 | 14120127500 | 124500 | 124500 | 124600 | 124500 | 48 |
| 488 | 20241106 | 115200 | 14114147400 | 124600 | 124400 | 124600 | 124400 | 465 |
| 489 | 20241106 | 115100 | 14056247100 | 124400 | 124600 | 124600 | 124400 | 112 |
| 490 | 20241106 | 115000 | 14042304000 | 124600 | 124600 | 124600 | 124500 | 152 |
| 491 | 20241106 | 114900 | 14023374800 | 124600 | 124400 | 124700 | 124400 | 67 |
| 492 | 20241106 | 114800 | 14015030500 | 124400 | 124600 | 124700 | 124400 | 542 |
| 493 | 20241106 | 114700 | 13947543500 | 124700 | 124600 | 124700 | 124500 | 158 |
| 494 | 20241106 | 114600 | 13927854300 | 124600 | 124500 | 124600 | 124500 | 341 |
| 495 | 20241106 | 114500 | 13885388700 | 124400 | 124400 | 124500 | 124400 | 261 |
| 496 | 20241106 | 114400 | 13852895400 | 124400 | 124400 | 124500 | 124400 | 500 |
| 497 | 20241106 | 114300 | 13790652800 | 124400 | 124300 | 124500 | 124300 | 410 |
| 498 | 20241106 | 114200 | 13739651000 | 124300 | 124400 | 124400 | 124200 | 359 |
| 499 | 20241106 | 114100 | 13695030800 | 124300 | 124100 | 124400 | 124100 | 788 |
| 500 | 20241106 | 114000 | 13597182800 | 124100 | 124200 | 124400 | 124100 | 1213 |
| 501 | 20241106 | 113900 | 13446520600 | 124200 | 124500 | 124500 | 124100 | 1109 |
| 502 | 20241106 | 113800 | 13308708000 | 124500 | 124700 | 124700 | 124100 | 795 |
| 503 | 20241106 | 113700 | 13209954700 | 124700 | 124800 | 124800 | 124100 | 2213 |
| 504 | 20241106 | 113600 | 12934851500 | 124800 | 124900 | 125000 | 124300 | 1915 |
| 505 | 20241106 | 113500 | 12696108200 | 124800 | 124900 | 124900 | 124700 | 528 |
| 506 | 20241106 | 113400 | 12630194800 | 124900 | 124800 | 124900 | 124700 | 1030 |
| 507 | 20241106 | 113300 | 12501657800 | 124800 | 124900 | 125200 | 124500 | 2572 |
| 508 | 20241106 | 113200 | 12181206100 | 125200 | 125400 | 125400 | 124600 | 12496 |
| 509 | 20241106 | 113100 | 10617968300 | 125400 | 125500 | 125500 | 125400 | 386 |
| 510 | 20241106 | 113000 | 10569563400 | 125500 | 125500 | 125600 | 125400 | 134 |
| 511 | 20241106 | 112900 | 10552744700 | 125400 | 125500 | 125500 | 125400 | 368 |
| 512 | 20241106 | 112800 | 10506560900 | 125500 | 125500 | 125500 | 125500 | 195 |
| 513 | 20241106 | 112700 | 10482088400 | 125500 | 125500 | 125600 | 125500 | 675 |
| 514 | 20241106 | 112600 | 10397370400 | 125500 | 125600 | 125700 | 125500 | 3717 |
| 515 | 20241106 | 112500 | 9930538800 | 125600 | 125600 | 125700 | 125600 | 34 |
| 516 | 20241106 | 112400 | 9926267200 | 125600 | 125600 | 125700 | 125600 | 226 |
| 517 | 20241106 | 112300 | 9897870700 | 125700 | 125700 | 125700 | 125700 | 4 |
| 518 | 20241106 | 112200 | 9897367900 | 125700 | 125700 | 125700 | 125600 | 128 |
| 519 | 20241106 | 112100 | 9881288300 | 125600 | 125600 | 125700 | 125600 | 110 |
| 520 | 20241106 | 112000 | 9867469200 | 125600 | 125700 | 125700 | 125600 | 196 |
| 521 | 20241106 | 111900 | 9842848500 | 125700 | 125700 | 125700 | 125700 | 43 |
| 522 | 20241106 | 111800 | 9837443400 | 125800 | 125800 | 125800 | 125700 | 230 |
| 523 | 20241106 | 111700 | 9808529700 | 125700 | 125800 | 125800 | 125700 | 284 |
| 524 | 20241106 | 111600 | 9772830800 | 125700 | 125800 | 125800 | 125700 | 78 |
| 525 | 20241106 | 111500 | 9763025900 | 125900 | 125800 | 125900 | 125800 | 32 |
| 526 | 20241106 | 111400 | 9759000200 | 125800 | 125800 | 125900 | 125700 | 110 |
| 527 | 20241106 | 111300 | 9745166500 | 125800 | 125800 | 125900 | 125800 | 146 |
| 528 | 20241106 | 111200 | 9726799100 | 125800 | 125800 | 125900 | 125800 | 65 |
| 529 | 20241106 | 111100 | 9718621900 | 125900 | 125800 | 125900 | 125800 | 49 |
| 530 | 20241106 | 111000 | 9712457600 | 125800 | 125800 | 125800 | 125700 | 28 |
| 531 | 20241106 | 110900 | 9708935500 | 125800 | 125700 | 125800 | 125700 | 38 |
| 532 | 20241106 | 110800 | 9704158800 | 125700 | 125800 | 125800 | 125700 | 29 |
| 533 | 20241106 | 110700 | 9700510900 | 125700 | 125600 | 125700 | 125600 | 89 |
| 534 | 20241106 | 110600 | 9689325400 | 125600 | 125800 | 125900 | 125600 | 960 |
| 535 | 20241106 | 110500 | 9568648100 | 125700 | 125800 | 125800 | 125700 | 439 |
| 536 | 20241106 | 110400 | 9513459600 | 125800 | 125700 | 125800 | 125700 | 43 |
| 537 | 20241106 | 110300 | 9508054200 | 125700 | 125800 | 125900 | 125700 | 193 |
| 538 | 20241106 | 110200 | 9483782900 | 125800 | 126000 | 126000 | 125800 | 595 |
| 539 | 20241106 | 110100 | 9408876200 | 125900 | 126000 | 126000 | 125900 | 13 |
| 540 | 20241106 | 110000 | 9407238300 | 125900 | 125900 | 126000 | 125900 | 41 |
| 541 | 20241106 | 105900 | 9402076200 | 126000 | 125900 | 126000 | 125900 | 3 |
| 542 | 20241106 | 105800 | 9401698300 | 125900 | 126100 | 126100 | 125900 | 517 |
| 543 | 20241106 | 105700 | 9336568600 | 126000 | 126000 | 126100 | 126000 | 48 |
| 544 | 20241106 | 105600 | 9330518200 | 126200 | 126200 | 126200 | 126200 | 4 |
| 545 | 20241106 | 105500 | 9330013400 | 126000 | 125800 | 126300 | 125800 | 136 |
| 546 | 20241106 | 105400 | 9312879200 | 126000 | 125900 | 126000 | 125800 | 186 |
| 547 | 20241106 | 105300 | 9289460100 | 125900 | 125800 | 125900 | 125800 | 355 |
| 548 | 20241106 | 105200 | 9244780800 | 125800 | 125800 | 125900 | 125800 | 216 |
| 549 | 20241106 | 105100 | 9217607700 | 125900 | 126200 | 126200 | 125900 | 1122 |
| 550 | 20241106 | 105000 | 9076209000 | 126300 | 126300 | 126300 | 126300 | 5 |
| 551 | 20241106 | 104900 | 9075577500 | 126300 | 126200 | 126500 | 126200 | 207 |
| 552 | 20241106 | 104800 | 9049437700 | 126200 | 126400 | 126400 | 126100 | 140 |
| 553 | 20241106 | 104700 | 9031760400 | 126500 | 126600 | 126600 | 126500 | 101 |
| 554 | 20241106 | 104600 | 9018983800 | 126500 | 126500 | 126500 | 126500 | 21 |
| 555 | 20241106 | 104500 | 9016327300 | 126400 | 126600 | 126700 | 126400 | 49 |
| 556 | 20241106 | 104400 | 9010123900 | 126600 | 126600 | 126700 | 126000 | 318 |
| 557 | 20241106 | 104300 | 8969940700 | 126600 | 126500 | 126700 | 126400 | 556 |
| 558 | 20241106 | 104200 | 8899566000 | 126400 | 126300 | 126400 | 126300 | 346 |
| 559 | 20241106 | 104100 | 8855850400 | 126300 | 126200 | 126300 | 126200 | 296 |
| 560 | 20241106 | 104000 | 8818489000 | 126200 | 126200 | 126300 | 126100 | 107 |
| 561 | 20241106 | 103900 | 8804985200 | 126200 | 126200 | 126200 | 126100 | 33 |
| 562 | 20241106 | 103800 | 8800820800 | 126200 | 126300 | 126300 | 126200 | 53 |
| 563 | 20241106 | 103700 | 8794131700 | 126300 | 126200 | 126300 | 126200 | 123 |
| 564 | 20241106 | 103600 | 8778603400 | 126200 | 126300 | 126300 | 126100 | 329 |
| 565 | 20241106 | 103500 | 8737082500 | 126300 | 126200 | 126300 | 126200 | 259 |
| 566 | 20241106 | 103400 | 8704373700 | 126200 | 126100 | 126200 | 126100 | 12 |
| 567 | 20241106 | 103300 | 8702859700 | 126100 | 126200 | 126200 | 126100 | 37 |
| 568 | 20241106 | 103200 | 8698190900 | 126200 | 126100 | 126200 | 126000 | 164 |
| 569 | 20241106 | 103100 | 8677513800 | 126000 | 126000 | 126100 | 126000 | 40 |
| 570 | 20241106 | 103000 | 8672470500 | 126000 | 126000 | 126000 | 126000 | 24 |
| 571 | 20241106 | 102900 | 8669446500 | 126000 | 125900 | 126100 | 125900 | 259 |
| 572 | 20241106 | 102800 | 8636820100 | 125900 | 125900 | 125900 | 125800 | 77 |
| 573 | 20241106 | 102700 | 8627125900 | 125900 | 125900 | 126000 | 125800 | 103 |
| 574 | 20241106 | 102600 | 8614157300 | 125900 | 125900 | 125900 | 125800 | 61 |
| 575 | 20241106 | 102500 | 8606480500 | 125900 | 125900 | 125900 | 125800 | 159 |
| 576 | 20241106 | 102400 | 8586468000 | 125900 | 125800 | 125900 | 125800 | 119 |
| 577 | 20241106 | 102300 | 8571492300 | 125800 | 125900 | 125900 | 125800 | 438 |
| 578 | 20241106 | 102200 | 8516379800 | 125900 | 126000 | 126000 | 125900 | 109 |
| 579 | 20241106 | 102100 | 8502654700 | 126000 | 126000 | 126100 | 125900 | 278 |
| 580 | 20241106 | 102000 | 8467624300 | 126000 | 126000 | 126100 | 126000 | 261 |
| 581 | 20241106 | 101900 | 8434731900 | 126000 | 125900 | 126100 | 125900 | 55 |
| 582 | 20241106 | 101800 | 8427802400 | 125900 | 125900 | 125900 | 125900 | 15 |
| 583 | 20241106 | 101700 | 8425913900 | 125900 | 126100 | 126100 | 125900 | 213 |
| 584 | 20241106 | 101600 | 8399089100 | 126100 | 126000 | 126100 | 125900 | 105 |
| 585 | 20241106 | 101500 | 8385862400 | 125900 | 125900 | 126000 | 125900 | 59 |
| 586 | 20241106 | 101400 | 8378431200 | 125900 | 126100 | 126100 | 125900 | 121 |
| 587 | 20241106 | 101300 | 8363187200 | 126300 | 126100 | 126300 | 125900 | 280 |
| 588 | 20241106 | 101200 | 8327877800 | 126100 | 126200 | 126200 | 126100 | 131 |
| 589 | 20241106 | 101100 | 8311346200 | 126200 | 126100 | 126300 | 126100 | 1964 |
| 590 | 20241106 | 101000 | 8063484500 | 126100 | 126000 | 126100 | 125800 | 389 |
| 591 | 20241106 | 100900 | 8014500600 | 126000 | 125800 | 126100 | 125800 | 158 |
| 592 | 20241106 | 100800 | 7994578700 | 125800 | 125700 | 125800 | 125700 | 279 |
| 593 | 20241106 | 100700 | 7959492500 | 125600 | 125600 | 125700 | 125600 | 55 |
| 594 | 20241106 | 100600 | 7952584300 | 125600 | 125400 | 125700 | 125400 | 328 |
| 595 | 20241106 | 100500 | 7911391700 | 125400 | 125700 | 125700 | 125400 | 1371 |
| 596 | 20241106 | 100400 | 7739228200 | 125600 | 125700 | 125800 | 125600 | 415 |
| 597 | 20241106 | 100300 | 7687068400 | 125700 | 126100 | 126100 | 125700 | 695 |
| 598 | 20241106 | 100200 | 7599526700 | 126100 | 126100 | 126200 | 126100 | 680 |
| 599 | 20241106 | 100100 | 7513714300 | 126100 | 126100 | 126200 | 126100 | 232 |
| 600 | 20241106 | 100000 | 7484447200 | 126100 | 126100 | 126200 | 126100 | 141 |
| 601 | 20241106 | 095900 | 7466665900 | 126100 | 126100 | 126200 | 126000 | 437 |
| 602 | 20241106 | 095800 | 7411568200 | 126100 | 125900 | 126200 | 125800 | 762 |
| 603 | 20241106 | 095700 | 7315598200 | 125900 | 126000 | 126000 | 125900 | 174 |
| 604 | 20241106 | 095600 | 7293686300 | 125900 | 125600 | 126000 | 125600 | 1462 |
| 605 | 20241106 | 095500 | 7109814500 | 125700 | 125700 | 125700 | 125600 | 673 |
| 606 | 20241106 | 095400 | 7025222000 | 125700 | 125700 | 125700 | 125600 | 529 |
| 607 | 20241106 | 095300 | 6958729700 | 125700 | 125700 | 125700 | 125700 | 439 |
| 608 | 20241106 | 095200 | 6903547400 | 125600 | 125600 | 125700 | 125600 | 548 |
| 609 | 20241106 | 095100 | 6834709100 | 125600 | 125800 | 125800 | 125600 | 449 |
| 610 | 20241106 | 095000 | 6778246800 | 125800 | 126000 | 126000 | 125800 | 207 |
| 611 | 20241106 | 094900 | 6752189800 | 126000 | 126000 | 126000 | 125900 | 209 |
| 612 | 20241106 | 094800 | 6725855900 | 126000 | 125900 | 126100 | 125900 | 518 |
| 613 | 20241106 | 094700 | 6660592600 | 125900 | 126100 | 126200 | 125900 | 878 |
| 614 | 20241106 | 094600 | 6549879400 | 126100 | 126000 | 126200 | 126000 | 1454 |
| 615 | 20241106 | 094500 | 6366555500 | 125900 | 125800 | 125900 | 125800 | 270 |
| 616 | 20241106 | 094400 | 6332568700 | 125800 | 125700 | 125900 | 125700 | 5 |
| 617 | 20241106 | 094300 | 6331939700 | 125700 | 125600 | 125900 | 125600 | 211 |
| 618 | 20241106 | 094200 | 6305394500 | 125900 | 125300 | 126000 | 125300 | 2588 |
| 619 | 20241106 | 094100 | 5980450600 | 125400 | 125500 | 125500 | 125300 | 485 |
| 620 | 20241106 | 094000 | 5919636200 | 125500 | 125500 | 125600 | 125400 | 1073 |
| 621 | 20241106 | 093900 | 5785010200 | 125500 | 125500 | 125600 | 125500 | 188 |
| 622 | 20241106 | 093800 | 5761415400 | 125500 | 125500 | 125600 | 125500 | 506 |
| 623 | 20241106 | 093700 | 5697909700 | 125500 | 125600 | 125600 | 125500 | 169 |
| 624 | 20241106 | 093600 | 5676698200 | 125500 | 125400 | 125600 | 125400 | 1051 |
| 625 | 20241106 | 093500 | 5544806600 | 125400 | 125500 | 125600 | 125400 | 1050 |
| 626 | 20241106 | 093400 | 5413078300 | 125600 | 125600 | 125700 | 125500 | 1188 |
| 627 | 20241106 | 093300 | 5263900600 | 125700 | 125800 | 125800 | 125600 | 827 |
| 628 | 20241106 | 093200 | 5159969100 | 125800 | 125800 | 125800 | 125700 | 369 |
| 629 | 20241106 | 093100 | 5113570900 | 125800 | 125900 | 126000 | 125800 | 590 |
| 630 | 20241106 | 093000 | 5039330000 | 126000 | 126000 | 126000 | 125900 | 239 |
| 631 | 20241106 | 092900 | 5009218000 | 126000 | 126000 | 126100 | 125900 | 877 |
| 632 | 20241106 | 092800 | 4898685700 | 126000 | 125900 | 126100 | 125800 | 1721 |
| 633 | 20241106 | 092700 | 4681982900 | 125900 | 125900 | 125900 | 125800 | 1015 |
| 634 | 20241106 | 092600 | 4554261400 | 125800 | 125900 | 126000 | 125700 | 1508 |
| 635 | 20241106 | 092500 | 4364524500 | 125900 | 126100 | 126100 | 125800 | 1563 |
| 636 | 20241106 | 092400 | 4167645800 | 126000 | 126400 | 126400 | 126000 | 2162 |
| 637 | 20241106 | 092300 | 3894876600 | 126400 | 126600 | 126600 | 126400 | 361 |
| 638 | 20241106 | 092200 | 3849219800 | 126600 | 126700 | 126700 | 126500 | 115 |
| 639 | 20241106 | 092100 | 3834664100 | 126800 | 126700 | 126900 | 126600 | 731 |
| 640 | 20241106 | 092000 | 3742036200 | 126700 | 126800 | 126800 | 126700 | 727 |
| 641 | 20241106 | 091900 | 3649875900 | 126800 | 126800 | 126900 | 126800 | 167 |
| 642 | 20241106 | 091800 | 3628696500 | 126800 | 126600 | 126900 | 126600 | 1532 |
| 643 | 20241106 | 091700 | 3434489200 | 126700 | 126700 | 126800 | 126600 | 624 |
| 644 | 20241106 | 091600 | 3355425000 | 126800 | 126400 | 126800 | 126300 | 482 |
| 645 | 20241106 | 091500 | 3294390300 | 126200 | 126100 | 126500 | 126000 | 524 |
| 646 | 20241106 | 091400 | 3228246600 | 126500 | 126100 | 126700 | 126000 | 1539 |
| 647 | 20241106 | 091300 | 3034143700 | 126100 | 126200 | 126300 | 126000 | 1103 |
| 648 | 20241106 | 091200 | 2895057300 | 126200 | 126500 | 126800 | 126100 | 1219 |
| 649 | 20241106 | 091100 | 2741061700 | 126400 | 126400 | 126800 | 126400 | 579 |
| 650 | 20241106 | 091000 | 2667842900 | 126200 | 126400 | 126400 | 126000 | 440 |
| 651 | 20241106 | 090900 | 2612308700 | 126300 | 126200 | 126400 | 125700 | 2921 |
| 652 | 20241106 | 090800 | 2244406800 | 126100 | 126300 | 126500 | 125900 | 1890 |
| 653 | 20241106 | 090700 | 2006060000 | 126300 | 126400 | 126500 | 126200 | 1280 |
| 654 | 20241106 | 090600 | 1844352200 | 126400 | 126500 | 126500 | 126300 | 856 |
| 655 | 20241106 | 090500 | 1736168800 | 126400 | 127200 | 127300 | 126300 | 3745 |
| 656 | 20241106 | 090400 | 1261611500 | 127000 | 126900 | 127300 | 126800 | 694 |
| 657 | 20241106 | 090300 | 1173514300 | 126900 | 127400 | 127500 | 126800 | 611 |
| 658 | 20241106 | 090200 | 1095981600 | 126800 | 126700 | 127400 | 126500 | 877 |
| 659 | 20241106 | 090100 | 984844000 | 126600 | 127300 | 127800 | 126600 | 3889 |
| 660 | 20241106 | 090000 | 490712900 | 127300 | 127400 | 127800 | 127200 | 3818 |