34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 17125 |
| 3 | 20230530 | 191800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230530 | 191700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230530 | 191600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230530 | 191500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230530 | 191400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230530 | 191300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230530 | 191200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230530 | 191100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230530 | 191000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230530 | 190900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230530 | 190800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230530 | 190700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230530 | 190600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230530 | 190500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230530 | 190400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230530 | 190300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230530 | 190200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230530 | 190100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230530 | 190000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230530 | 185900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230530 | 185800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230530 | 185700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230530 | 185600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230530 | 185500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230530 | 185400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230530 | 185300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230530 | 185200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230530 | 185100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230530 | 185000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230530 | 184900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 17125 |
| 33 | 20230530 | 184800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230530 | 184700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230530 | 184600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230530 | 184500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230530 | 184400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230530 | 184300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230530 | 184200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230530 | 184100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230530 | 184000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230530 | 183900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230530 | 183800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230530 | 183700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230530 | 183600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230530 | 183500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230530 | 183400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230530 | 183300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230530 | 183200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230530 | 183100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230530 | 183000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230530 | 182900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230530 | 182800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230530 | 182700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230530 | 182600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230530 | 182500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230530 | 182400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230530 | 182300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230530 | 182200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230530 | 182100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230530 | 182000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230530 | 181900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 17125 |
| 63 | 20230530 | 181800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230530 | 181700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230530 | 181600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230530 | 181500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230530 | 181400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230530 | 181300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230530 | 181200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230530 | 181100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230530 | 181000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230530 | 180900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230530 | 180800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230530 | 180700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230530 | 180600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230530 | 180500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230530 | 180400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230530 | 180300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230530 | 180200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230530 | 180100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230530 | 180000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230530 | 175900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230530 | 175800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230530 | 175700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230530 | 175600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230530 | 175500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230530 | 175400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230530 | 175300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230530 | 175200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230530 | 175100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230530 | 175000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230530 | 174900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 17125 |
| 93 | 20230530 | 174800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230530 | 174700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230530 | 174600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230530 | 174500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230530 | 174400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230530 | 174300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230530 | 174200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230530 | 174100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230530 | 174000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230530 | 173900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230530 | 173800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230530 | 173700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230530 | 173600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230530 | 173500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230530 | 173400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230530 | 173300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230530 | 173200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230530 | 173100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230530 | 173000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230530 | 172900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230530 | 172800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230530 | 172700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230530 | 172600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230530 | 172500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230530 | 172400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230530 | 172300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230530 | 172200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230530 | 172100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230530 | 172000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230530 | 171900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 17125 |
| 123 | 20230530 | 171800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230530 | 171700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230530 | 171600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230530 | 171500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230530 | 171400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230530 | 171300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230530 | 171200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230530 | 171100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230530 | 171000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230530 | 170900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230530 | 170800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230530 | 170700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230530 | 170600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230530 | 170500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230530 | 170400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230530 | 170300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230530 | 170200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230530 | 170100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230530 | 170000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230530 | 165900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230530 | 165800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230530 | 165700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230530 | 165600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230530 | 165500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230530 | 165400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230530 | 165300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230530 | 165200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230530 | 165100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230530 | 165000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230530 | 164900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 17125 |
| 153 | 20230530 | 164800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230530 | 164700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230530 | 164600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230530 | 164500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230530 | 164400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230530 | 164300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230530 | 164200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230530 | 164100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230530 | 164000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230530 | 163900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230530 | 163800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230530 | 163700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230530 | 163600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230530 | 163500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230530 | 163400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230530 | 163300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230530 | 163200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230530 | 163100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230530 | 163000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230530 | 162900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230530 | 162800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230530 | 162700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230530 | 162600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230530 | 162500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230530 | 162400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230530 | 162300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230530 | 162200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230530 | 162100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230530 | 162000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230530 | 161900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 17125 |
| 183 | 20230530 | 161800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230530 | 161700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230530 | 161600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230530 | 161500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230530 | 161400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230530 | 161300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230530 | 161200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230530 | 161100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230530 | 161000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230530 | 160900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230530 | 160800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230530 | 160700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230530 | 160600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230530 | 160500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20230530 | 160400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230530 | 160300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230530 | 160200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230530 | 160100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230530 | 160000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230530 | 155900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230530 | 155800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230530 | 155700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230530 | 155600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230530 | 155500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230530 | 155400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230530 | 155300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230530 | 155200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230530 | 155100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230530 | 155000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230530 | 154900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 17125 |
| 213 | 20230530 | 154800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230530 | 154700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230530 | 154600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20230530 | 154500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20230530 | 154400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20230530 | 154300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20230530 | 154200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20230530 | 154100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20230530 | 154000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20230530 | 153900 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20230530 | 153800 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20230530 | 153700 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20230530 | 153600 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20230530 | 153500 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20230530 | 153400 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20230530 | 153300 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20230530 | 153200 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20230530 | 153100 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20230530 | 153000 | 32683485300 | 25550 | 25550 | 25550 | 25550 | 17125 |
| 232 | 20230530 | 152900 | 32245941550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230530 | 152800 | 32245941550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230530 | 152700 | 32245941550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230530 | 152600 | 32245941550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230530 | 152500 | 32245941550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230530 | 152400 | 32245941550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230530 | 152300 | 32245941550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230530 | 152200 | 32245941550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230530 | 152100 | 32245941550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230530 | 152000 | 32245941550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230530 | 151900 | 32245941550 | 25500 | 25450 | 25550 | 25450 | 4432 |
| 243 | 20230530 | 151800 | 32132926350 | 25500 | 25500 | 25500 | 25450 | 2935 |
| 244 | 20230530 | 151700 | 32058111550 | 25450 | 25450 | 25500 | 25450 | 3238 |
| 245 | 20230530 | 151600 | 31975632200 | 25450 | 25450 | 25500 | 25450 | 1187 |
| 246 | 20230530 | 151500 | 31945376400 | 25500 | 25450 | 25500 | 25450 | 1810 |
| 247 | 20230530 | 151400 | 31899228500 | 25500 | 25450 | 25500 | 25450 | 984 |
| 248 | 20230530 | 151300 | 31874140050 | 25500 | 25450 | 25500 | 25450 | 1709 |
| 249 | 20230530 | 151200 | 31830574700 | 25500 | 25450 | 25500 | 25450 | 927 |
| 250 | 20230530 | 151100 | 31806938250 | 25500 | 25450 | 25500 | 25450 | 1911 |
| 251 | 20230530 | 151000 | 31758215600 | 25500 | 25450 | 25550 | 25450 | 2187 |
| 252 | 20230530 | 150900 | 31702449100 | 25500 | 25500 | 25500 | 25450 | 1208 |
| 253 | 20230530 | 150800 | 31671649250 | 25500 | 25450 | 25500 | 25450 | 578 |
| 254 | 20230530 | 150700 | 31656916050 | 25450 | 25500 | 25500 | 25450 | 4933 |
| 255 | 20230530 | 150600 | 31531173400 | 25450 | 25450 | 25500 | 25450 | 966 |
| 256 | 20230530 | 150500 | 31506549350 | 25500 | 25500 | 25500 | 25450 | 2278 |
| 257 | 20230530 | 150400 | 31448467950 | 25450 | 25500 | 25500 | 25450 | 1045 |
| 258 | 20230530 | 150300 | 31421832350 | 25450 | 25450 | 25500 | 25450 | 669 |
| 259 | 20230530 | 150200 | 31404790850 | 25450 | 25500 | 25500 | 25400 | 1647 |
| 260 | 20230530 | 150100 | 31362854550 | 25500 | 25450 | 25500 | 25450 | 920 |
| 261 | 20230530 | 150000 | 31339406450 | 25500 | 25550 | 25550 | 25400 | 9270 |
| 262 | 20230530 | 145900 | 31103339650 | 25500 | 25500 | 25550 | 25450 | 3525 |
| 263 | 20230530 | 145800 | 31013372250 | 25500 | 25500 | 25550 | 25450 | 1484 |
| 264 | 20230530 | 145700 | 30975499700 | 25500 | 25550 | 25550 | 25450 | 2651 |
| 265 | 20230530 | 145600 | 30907865400 | 25500 | 25500 | 25550 | 25500 | 4608 |
| 266 | 20230530 | 145500 | 30790287000 | 25500 | 25500 | 25550 | 25500 | 2478 |
| 267 | 20230530 | 145400 | 30727010850 | 25500 | 25500 | 25550 | 25450 | 4135 |
| 268 | 20230530 | 145300 | 30621484550 | 25500 | 25500 | 25550 | 25500 | 2682 |
| 269 | 20230530 | 145200 | 30553002500 | 25550 | 25500 | 25550 | 25450 | 1974 |
| 270 | 20230530 | 145100 | 30502640700 | 25450 | 25450 | 25500 | 25450 | 2371 |
| 271 | 20230530 | 145000 | 30442191450 | 25450 | 25500 | 25550 | 25450 | 3264 |
| 272 | 20230530 | 144900 | 30358954350 | 25550 | 25500 | 25550 | 25500 | 2239 |
| 273 | 20230530 | 144800 | 30301768900 | 25500 | 25500 | 25550 | 25450 | 3326 |
| 274 | 20230530 | 144700 | 30216926600 | 25500 | 25500 | 25550 | 25450 | 1898 |
| 275 | 20230530 | 144600 | 30168474550 | 25550 | 25500 | 25550 | 25450 | 2065 |
| 276 | 20230530 | 144500 | 30115766100 | 25550 | 25450 | 25550 | 25450 | 1491 |
| 277 | 20230530 | 144400 | 30077750700 | 25450 | 25450 | 25500 | 25450 | 2453 |
| 278 | 20230530 | 144300 | 30015232000 | 25500 | 25450 | 25500 | 25400 | 2776 |
| 279 | 20230530 | 144200 | 29944615650 | 25400 | 25500 | 25550 | 25400 | 7962 |
| 280 | 20230530 | 144100 | 29742000900 | 25450 | 25550 | 25550 | 25450 | 2077 |
| 281 | 20230530 | 144000 | 29689032000 | 25500 | 25500 | 25550 | 25450 | 3030 |
| 282 | 20230530 | 143900 | 29611739600 | 25500 | 25450 | 25550 | 25450 | 2047 |
| 283 | 20230530 | 143800 | 29559511150 | 25450 | 25450 | 25550 | 25450 | 2034 |
| 284 | 20230530 | 143700 | 29507628000 | 25450 | 25450 | 25550 | 25450 | 1896 |
| 285 | 20230530 | 143600 | 29459287600 | 25500 | 25450 | 25500 | 25450 | 2860 |
| 286 | 20230530 | 143500 | 29386362600 | 25450 | 25450 | 25500 | 25450 | 1376 |
| 287 | 20230530 | 143400 | 29351279900 | 25500 | 25550 | 25550 | 25450 | 2481 |
| 288 | 20230530 | 143300 | 29287972650 | 25550 | 25500 | 25550 | 25450 | 2650 |
| 289 | 20230530 | 143200 | 29220325650 | 25550 | 25550 | 25550 | 25450 | 2075 |
| 290 | 20230530 | 143100 | 29167320600 | 25550 | 25550 | 25550 | 25450 | 4904 |
| 291 | 20230530 | 143000 | 29042219850 | 25500 | 25500 | 25550 | 25450 | 2003 |
| 292 | 20230530 | 142900 | 28991075950 | 25500 | 25550 | 25550 | 25500 | 2087 |
| 293 | 20230530 | 142800 | 28937768150 | 25500 | 25550 | 25550 | 25500 | 1634 |
| 294 | 20230530 | 142700 | 28896032650 | 25550 | 25550 | 25550 | 25450 | 2279 |
| 295 | 20230530 | 142600 | 28837826100 | 25500 | 25550 | 25550 | 25450 | 1554 |
| 296 | 20230530 | 142500 | 28798168300 | 25450 | 25500 | 25550 | 25450 | 2592 |
| 297 | 20230530 | 142400 | 28732072750 | 25500 | 25450 | 25500 | 25450 | 1891 |
| 298 | 20230530 | 142300 | 28683862950 | 25500 | 25500 | 25550 | 25450 | 2014 |
| 299 | 20230530 | 142200 | 28632499200 | 25500 | 25500 | 25550 | 25450 | 2406 |
| 300 | 20230530 | 142100 | 28571130600 | 25500 | 25500 | 25500 | 25450 | 2437 |
| 301 | 20230530 | 142000 | 28508992900 | 25500 | 25500 | 25500 | 25450 | 2335 |
| 302 | 20230530 | 141900 | 28449456800 | 25450 | 25450 | 25500 | 25450 | 1695 |
| 303 | 20230530 | 141800 | 28406241200 | 25500 | 25450 | 25500 | 25450 | 1806 |
| 304 | 20230530 | 141700 | 28360219500 | 25500 | 25550 | 25550 | 25450 | 3959 |
| 305 | 20230530 | 141600 | 28259257600 | 25500 | 25500 | 25550 | 25500 | 4035 |
| 306 | 20230530 | 141500 | 28156270250 | 25500 | 25500 | 25550 | 25500 | 1435 |
| 307 | 20230530 | 141400 | 28119623600 | 25550 | 25500 | 25550 | 25500 | 2257 |
| 308 | 20230530 | 141300 | 28061973250 | 25500 | 25500 | 25550 | 25500 | 1462 |
| 309 | 20230530 | 141200 | 28024638100 | 25500 | 25550 | 25600 | 25500 | 3848 |
| 310 | 20230530 | 141100 | 27926349250 | 25500 | 25500 | 25550 | 25500 | 4317 |
| 311 | 20230530 | 141000 | 27816087950 | 25550 | 25600 | 25600 | 25500 | 4202 |
| 312 | 20230530 | 140900 | 27708677300 | 25600 | 25600 | 25600 | 25550 | 2309 |
| 313 | 20230530 | 140800 | 27649590250 | 25600 | 25600 | 25600 | 25500 | 6068 |
| 314 | 20230530 | 140700 | 27494541000 | 25600 | 25550 | 25600 | 25500 | 8580 |
| 315 | 20230530 | 140600 | 27275071200 | 25500 | 25500 | 25550 | 25500 | 4443 |
| 316 | 20230530 | 140500 | 27161555800 | 25550 | 25500 | 25550 | 25450 | 2607 |
| 317 | 20230530 | 140400 | 27095036150 | 25550 | 25500 | 25550 | 25450 | 4878 |
| 318 | 20230530 | 140300 | 26970608300 | 25550 | 25500 | 25550 | 25450 | 7769 |
| 319 | 20230530 | 140200 | 26772493650 | 25500 | 25550 | 25550 | 25500 | 3212 |
| 320 | 20230530 | 140100 | 26690483300 | 25550 | 25550 | 25550 | 25450 | 4461 |
| 321 | 20230530 | 140000 | 26576644600 | 25500 | 25550 | 25550 | 25500 | 2599 |
| 322 | 20230530 | 135900 | 26510304750 | 25550 | 25550 | 25550 | 25500 | 2366 |
| 323 | 20230530 | 135800 | 26449904600 | 25550 | 25450 | 25550 | 25450 | 2440 |
| 324 | 20230530 | 135700 | 26387629150 | 25500 | 25500 | 25500 | 25450 | 1492 |
| 325 | 20230530 | 135600 | 26349589600 | 25500 | 25500 | 25500 | 25450 | 2308 |
| 326 | 20230530 | 135500 | 26290772350 | 25500 | 25500 | 25550 | 25450 | 1488 |
| 327 | 20230530 | 135400 | 26252803200 | 25500 | 25500 | 25500 | 25450 | 2036 |
| 328 | 20230530 | 135300 | 26200891300 | 25500 | 25450 | 25500 | 25450 | 1222 |
| 329 | 20230530 | 135200 | 26169736150 | 25450 | 25500 | 25550 | 25450 | 6837 |
| 330 | 20230530 | 135100 | 25995435250 | 25500 | 25500 | 25500 | 25450 | 1285 |
| 331 | 20230530 | 135000 | 25962671050 | 25500 | 25500 | 25550 | 25450 | 4460 |
| 332 | 20230530 | 134900 | 25848884300 | 25450 | 25500 | 25500 | 25450 | 2074 |
| 333 | 20230530 | 134800 | 25796031950 | 25500 | 25500 | 25500 | 25450 | 1318 |
| 334 | 20230530 | 134700 | 25762432800 | 25500 | 25500 | 25500 | 25450 | 1809 |
| 335 | 20230530 | 134600 | 25716320950 | 25500 | 25500 | 25550 | 25450 | 3498 |
| 336 | 20230530 | 134500 | 25627116600 | 25550 | 25500 | 25550 | 25450 | 7702 |
| 337 | 20230530 | 134400 | 25430656200 | 25500 | 25450 | 25500 | 25450 | 1727 |
| 338 | 20230530 | 134300 | 25386643000 | 25450 | 25450 | 25450 | 25400 | 1478 |
| 339 | 20230530 | 134200 | 25349030800 | 25450 | 25450 | 25500 | 25400 | 2378 |
| 340 | 20230530 | 134100 | 25288483200 | 25400 | 25450 | 25450 | 25400 | 1751 |
| 341 | 20230530 | 134000 | 25243940100 | 25450 | 25450 | 25500 | 25400 | 6289 |
| 342 | 20230530 | 133900 | 25084074000 | 25450 | 25450 | 25500 | 25400 | 2538 |
| 343 | 20230530 | 133800 | 25019473600 | 25450 | 25450 | 25500 | 25400 | 4373 |
| 344 | 20230530 | 133700 | 24908036700 | 25500 | 25450 | 25500 | 25400 | 2923 |
| 345 | 20230530 | 133600 | 24833590400 | 25450 | 25450 | 25500 | 25400 | 3599 |
| 346 | 20230530 | 133500 | 24741941550 | 25450 | 25450 | 25450 | 25400 | 1921 |
| 347 | 20230530 | 133400 | 24693055050 | 25450 | 25450 | 25500 | 25450 | 2358 |
| 348 | 20230530 | 133300 | 24633004650 | 25500 | 25550 | 25550 | 25450 | 2482 |
| 349 | 20230530 | 133200 | 24569772150 | 25550 | 25550 | 25550 | 25500 | 2606 |
| 350 | 20230530 | 133100 | 24503249250 | 25550 | 25600 | 25600 | 25500 | 9111 |
| 351 | 20230530 | 133000 | 24270414050 | 25600 | 25550 | 25600 | 25500 | 4979 |
| 352 | 20230530 | 132900 | 24143132050 | 25550 | 25550 | 25550 | 25500 | 1790 |
| 353 | 20230530 | 132800 | 24097401000 | 25550 | 25500 | 25550 | 25500 | 7610 |
| 354 | 20230530 | 132700 | 23902966050 | 25550 | 25550 | 25550 | 25500 | 2111 |
| 355 | 20230530 | 132600 | 23849118000 | 25550 | 25500 | 25550 | 25500 | 1258 |
| 356 | 20230530 | 132500 | 23816994100 | 25550 | 25450 | 25550 | 25450 | 4462 |
| 357 | 20230530 | 132400 | 23703159100 | 25550 | 25500 | 25550 | 25450 | 4195 |
| 358 | 20230530 | 132300 | 23596188250 | 25450 | 25450 | 25500 | 25450 | 707 |
| 359 | 20230530 | 132200 | 23578162500 | 25500 | 25500 | 25500 | 25400 | 2501 |
| 360 | 20230530 | 132100 | 23514442650 | 25500 | 25450 | 25500 | 25450 | 1000 |
| 361 | 20230530 | 132000 | 23488952000 | 25500 | 25450 | 25500 | 25400 | 3010 |
| 362 | 20230530 | 131900 | 23412333350 | 25450 | 25450 | 25500 | 25450 | 1177 |
| 363 | 20230530 | 131800 | 23382340450 | 25500 | 25500 | 25550 | 25450 | 2816 |
| 364 | 20230530 | 131700 | 23310560150 | 25500 | 25500 | 25550 | 25450 | 1594 |
| 365 | 20230530 | 131600 | 23269903750 | 25500 | 25500 | 25550 | 25500 | 1832 |
| 366 | 20230530 | 131500 | 23223178350 | 25550 | 25550 | 25550 | 25500 | 3037 |
| 367 | 20230530 | 131400 | 23145664000 | 25550 | 25450 | 25550 | 25400 | 7716 |
| 368 | 20230530 | 131300 | 22948941300 | 25450 | 25450 | 25450 | 25400 | 538 |
| 369 | 20230530 | 131200 | 22935254250 | 25450 | 25500 | 25500 | 25450 | 5177 |
| 370 | 20230530 | 131100 | 22803440900 | 25500 | 25500 | 25500 | 25450 | 593 |
| 371 | 20230530 | 131000 | 22788324800 | 25500 | 25500 | 25500 | 25450 | 1626 |
| 372 | 20230530 | 130900 | 22746899300 | 25500 | 25500 | 25500 | 25450 | 601 |
| 373 | 20230530 | 130800 | 22731576300 | 25500 | 25550 | 25550 | 25500 | 2798 |
| 374 | 20230530 | 130700 | 22660200750 | 25500 | 25550 | 25550 | 25500 | 2339 |
| 375 | 20230530 | 130600 | 22600443400 | 25550 | 25450 | 25550 | 25450 | 2951 |
| 376 | 20230530 | 130500 | 22525172600 | 25500 | 25500 | 25500 | 25450 | 834 |
| 377 | 20230530 | 130400 | 22503906550 | 25500 | 25500 | 25500 | 25450 | 750 |
| 378 | 20230530 | 130300 | 22484784150 | 25500 | 25500 | 25500 | 25450 | 2742 |
| 379 | 20230530 | 130200 | 22414963200 | 25500 | 25550 | 25550 | 25450 | 3287 |
| 380 | 20230530 | 130100 | 22331148700 | 25550 | 25500 | 25550 | 25450 | 9104 |
| 381 | 20230530 | 130000 | 22099018350 | 25500 | 25450 | 25500 | 25450 | 6963 |
| 382 | 20230530 | 125900 | 21921512100 | 25450 | 25450 | 25500 | 25400 | 1537 |
| 383 | 20230530 | 125800 | 21882362450 | 25500 | 25450 | 25500 | 25450 | 1585 |
| 384 | 20230530 | 125700 | 21841952900 | 25450 | 25500 | 25500 | 25450 | 1385 |
| 385 | 20230530 | 125600 | 21806684250 | 25500 | 25500 | 25500 | 25450 | 1131 |
| 386 | 20230530 | 125500 | 21777871550 | 25450 | 25500 | 25500 | 25450 | 1428 |
| 387 | 20230530 | 125400 | 21741465100 | 25500 | 25500 | 25500 | 25450 | 924 |
| 388 | 20230530 | 125300 | 21717930850 | 25500 | 25500 | 25500 | 25450 | 878 |
| 389 | 20230530 | 125200 | 21695554150 | 25500 | 25500 | 25500 | 25450 | 972 |
| 390 | 20230530 | 125100 | 21670796450 | 25500 | 25450 | 25500 | 25400 | 2635 |
| 391 | 20230530 | 125000 | 21603698150 | 25400 | 25450 | 25450 | 25400 | 410 |
| 392 | 20230530 | 124900 | 21593264750 | 25450 | 25450 | 25450 | 25400 | 670 |
| 393 | 20230530 | 124800 | 21576218400 | 25450 | 25450 | 25450 | 25350 | 5806 |
| 394 | 20230530 | 124700 | 21428509550 | 25400 | 25450 | 25450 | 25400 | 2571 |
| 395 | 20230530 | 124600 | 21363171550 | 25450 | 25450 | 25450 | 25400 | 1437 |
| 396 | 20230530 | 124500 | 21326600050 | 25450 | 25400 | 25450 | 25400 | 385 |
| 397 | 20230530 | 124400 | 21316808600 | 25400 | 25400 | 25450 | 25350 | 1773 |
| 398 | 20230530 | 124300 | 21271748300 | 25400 | 25500 | 25500 | 25400 | 6845 |
| 399 | 20230530 | 124200 | 21097588300 | 25450 | 25500 | 25500 | 25450 | 792 |
| 400 | 20230530 | 124100 | 21077395750 | 25450 | 25400 | 25450 | 25400 | 3917 |
| 401 | 20230530 | 124000 | 20977718050 | 25400 | 25400 | 25450 | 25400 | 994 |
| 402 | 20230530 | 123900 | 20952466000 | 25400 | 25400 | 25400 | 25350 | 527 |
| 403 | 20230530 | 123800 | 20939082850 | 25400 | 25450 | 25450 | 25350 | 5559 |
| 404 | 20230530 | 123700 | 20797883500 | 25450 | 25450 | 25450 | 25400 | 1916 |
| 405 | 20230530 | 123600 | 20749171450 | 25450 | 25450 | 25450 | 25400 | 941 |
| 406 | 20230530 | 123500 | 20725223050 | 25450 | 25450 | 25450 | 25400 | 1054 |
| 407 | 20230530 | 123400 | 20698398950 | 25450 | 25450 | 25500 | 25450 | 958 |
| 408 | 20230530 | 123300 | 20674007150 | 25450 | 25450 | 25500 | 25400 | 5021 |
| 409 | 20230530 | 123200 | 20546220200 | 25450 | 25450 | 25450 | 25400 | 1332 |
| 410 | 20230530 | 123100 | 20512346050 | 25400 | 25450 | 25450 | 25400 | 1485 |
| 411 | 20230530 | 123000 | 20474603150 | 25450 | 25450 | 25450 | 25400 | 497 |
| 412 | 20230530 | 122900 | 20461954550 | 25450 | 25450 | 25450 | 25400 | 1677 |
| 413 | 20230530 | 122800 | 20419327600 | 25450 | 25450 | 25450 | 25400 | 2225 |
| 414 | 20230530 | 122700 | 20362759350 | 25450 | 25450 | 25500 | 25400 | 941 |
| 415 | 20230530 | 122600 | 20338809300 | 25500 | 25450 | 25500 | 25450 | 856 |
| 416 | 20230530 | 122500 | 20317002150 | 25450 | 25450 | 25450 | 25400 | 1201 |
| 417 | 20230530 | 122400 | 20286436900 | 25450 | 25450 | 25450 | 25400 | 2770 |
| 418 | 20230530 | 122300 | 20215940950 | 25450 | 25450 | 25450 | 25400 | 3052 |
| 419 | 20230530 | 122200 | 20138285500 | 25450 | 25400 | 25450 | 25350 | 1616 |
| 420 | 20230530 | 122100 | 20097212650 | 25450 | 25400 | 25450 | 25350 | 2562 |
| 421 | 20230530 | 122000 | 20032109900 | 25400 | 25350 | 25400 | 25350 | 723 |
| 422 | 20230530 | 121900 | 20013769300 | 25400 | 25400 | 25400 | 25350 | 668 |
| 423 | 20230530 | 121800 | 19996806800 | 25400 | 25400 | 25400 | 25350 | 642 |
| 424 | 20230530 | 121700 | 19980508450 | 25400 | 25400 | 25400 | 25350 | 958 |
| 425 | 20230530 | 121600 | 19956183400 | 25400 | 25350 | 25400 | 25350 | 673 |
| 426 | 20230530 | 121500 | 19939089300 | 25400 | 25400 | 25400 | 25350 | 793 |
| 427 | 20230530 | 121400 | 19918949000 | 25400 | 25400 | 25400 | 25350 | 1554 |
| 428 | 20230530 | 121300 | 19879477450 | 25400 | 25400 | 25400 | 25350 | 572 |
| 429 | 20230530 | 121200 | 19864950550 | 25400 | 25400 | 25400 | 25350 | 891 |
| 430 | 20230530 | 121100 | 19842347400 | 25400 | 25400 | 25400 | 25350 | 906 |
| 431 | 20230530 | 121000 | 19819340400 | 25350 | 25350 | 25400 | 25350 | 1138 |
| 432 | 20230530 | 120900 | 19790465400 | 25400 | 25400 | 25400 | 25350 | 760 |
| 433 | 20230530 | 120800 | 19771163550 | 25400 | 25400 | 25400 | 25350 | 1628 |
| 434 | 20230530 | 120700 | 19729877600 | 25350 | 25400 | 25400 | 25350 | 542 |
| 435 | 20230530 | 120600 | 19716111050 | 25400 | 25400 | 25400 | 25350 | 1398 |
| 436 | 20230530 | 120500 | 19680627050 | 25400 | 25400 | 25400 | 25350 | 444 |
| 437 | 20230530 | 120400 | 19669349600 | 25400 | 25400 | 25400 | 25350 | 911 |
| 438 | 20230530 | 120300 | 19646210300 | 25400 | 25400 | 25450 | 25400 | 773 |
| 439 | 20230530 | 120200 | 19626560850 | 25450 | 25400 | 25450 | 25400 | 1194 |
| 440 | 20230530 | 120100 | 19596203950 | 25400 | 25450 | 25450 | 25400 | 5791 |
| 441 | 20230530 | 120000 | 19448887300 | 25450 | 25450 | 25450 | 25400 | 5965 |
| 442 | 20230530 | 115900 | 19297078100 | 25450 | 25450 | 25450 | 25400 | 3825 |
| 443 | 20230530 | 115800 | 19199895850 | 25450 | 25400 | 25450 | 25400 | 4335 |
| 444 | 20230530 | 115700 | 19089778600 | 25400 | 25400 | 25400 | 25350 | 5056 |
| 445 | 20230530 | 115600 | 18961456350 | 25400 | 25350 | 25400 | 25350 | 427 |
| 446 | 20230530 | 115500 | 18950611500 | 25400 | 25400 | 25400 | 25350 | 1357 |
| 447 | 20230530 | 115400 | 18916169850 | 25400 | 25400 | 25400 | 25350 | 782 |
| 448 | 20230530 | 115300 | 18896307100 | 25400 | 25400 | 25400 | 25350 | 1934 |
| 449 | 20230530 | 115200 | 18847258650 | 25400 | 25400 | 25400 | 25350 | 615 |
| 450 | 20230530 | 115100 | 18831637700 | 25400 | 25450 | 25450 | 25400 | 2593 |
| 451 | 20230530 | 115000 | 18765745200 | 25450 | 25450 | 25500 | 25450 | 4050 |
| 452 | 20230530 | 114900 | 18662667350 | 25450 | 25450 | 25450 | 25400 | 6303 |
| 453 | 20230530 | 114800 | 18502256250 | 25450 | 25450 | 25450 | 25400 | 1741 |
| 454 | 20230530 | 114700 | 18457962600 | 25450 | 25450 | 25450 | 25400 | 1255 |
| 455 | 20230530 | 114600 | 18426032800 | 25450 | 25450 | 25450 | 25400 | 579 |
| 456 | 20230530 | 114500 | 18411300250 | 25450 | 25450 | 25450 | 25400 | 2867 |
| 457 | 20230530 | 114400 | 18338361750 | 25450 | 25400 | 25450 | 25400 | 4633 |
| 458 | 20230530 | 114300 | 18220657000 | 25400 | 25400 | 25400 | 25350 | 2712 |
| 459 | 20230530 | 114200 | 18151862850 | 25400 | 25400 | 25400 | 25350 | 1861 |
| 460 | 20230530 | 114100 | 18104645650 | 25400 | 25400 | 25400 | 25350 | 1737 |
| 461 | 20230530 | 114000 | 18060526600 | 25400 | 25400 | 25400 | 25350 | 2189 |
| 462 | 20230530 | 113900 | 18004929150 | 25400 | 25400 | 25400 | 25350 | 1587 |
| 463 | 20230530 | 113800 | 17964659900 | 25350 | 25400 | 25400 | 25350 | 1892 |
| 464 | 20230530 | 113700 | 17916658500 | 25400 | 25400 | 25400 | 25350 | 772 |
| 465 | 20230530 | 113600 | 17897050600 | 25400 | 25350 | 25400 | 25350 | 1164 |
| 466 | 20230530 | 113500 | 17867492800 | 25400 | 25400 | 25400 | 25350 | 1382 |
| 467 | 20230530 | 113400 | 17832415300 | 25400 | 25400 | 25400 | 25350 | 646 |
| 468 | 20230530 | 113300 | 17816007750 | 25350 | 25400 | 25400 | 25350 | 782 |
| 469 | 20230530 | 113200 | 17796146200 | 25400 | 25350 | 25400 | 25300 | 3271 |
| 470 | 20230530 | 113100 | 17713198950 | 25300 | 25350 | 25350 | 25300 | 842 |
| 471 | 20230530 | 113000 | 17691861700 | 25350 | 25400 | 25400 | 25350 | 1243 |
| 472 | 20230530 | 112900 | 17660333000 | 25350 | 25400 | 25400 | 25350 | 2009 |
| 473 | 20230530 | 112800 | 17609346400 | 25400 | 25400 | 25400 | 25300 | 1129 |
| 474 | 20230530 | 112700 | 17580725700 | 25400 | 25350 | 25400 | 25350 | 1222 |
| 475 | 20230530 | 112600 | 17549707150 | 25350 | 25400 | 25400 | 25350 | 2312 |
| 476 | 20230530 | 112500 | 17491087000 | 25400 | 25350 | 25400 | 25300 | 1609 |
| 477 | 20230530 | 112400 | 17450290500 | 25350 | 25400 | 25400 | 25350 | 1693 |
| 478 | 20230530 | 112300 | 17407369500 | 25400 | 25400 | 25400 | 25350 | 1128 |
| 479 | 20230530 | 112200 | 17378718850 | 25400 | 25350 | 25400 | 25350 | 2718 |
| 480 | 20230530 | 112100 | 17309771100 | 25400 | 25350 | 25400 | 25350 | 753 |
| 481 | 20230530 | 112000 | 17290651050 | 25400 | 25300 | 25400 | 25300 | 921 |
| 482 | 20230530 | 111900 | 17267283000 | 25350 | 25300 | 25350 | 25300 | 1078 |
| 483 | 20230530 | 111800 | 17239964850 | 25350 | 25350 | 25350 | 25300 | 929 |
| 484 | 20230530 | 111700 | 17216415250 | 25350 | 25350 | 25350 | 25300 | 2346 |
| 485 | 20230530 | 111600 | 17157021100 | 25350 | 25350 | 25350 | 25300 | 925 |
| 486 | 20230530 | 111500 | 17133590400 | 25350 | 25300 | 25350 | 25300 | 523 |
| 487 | 20230530 | 111400 | 17120334200 | 25350 | 25300 | 25350 | 25250 | 1752 |
| 488 | 20230530 | 111300 | 17075972450 | 25250 | 25300 | 25300 | 25250 | 1578 |
| 489 | 20230530 | 111200 | 17036060350 | 25300 | 25300 | 25300 | 25250 | 1183 |
| 490 | 20230530 | 111100 | 17006130500 | 25300 | 25300 | 25300 | 25250 | 921 |
| 491 | 20230530 | 111000 | 16982829350 | 25300 | 25300 | 25350 | 25250 | 1682 |
| 492 | 20230530 | 110900 | 16940274000 | 25300 | 25350 | 25350 | 25250 | 1651 |
| 493 | 20230530 | 110800 | 16898499300 | 25350 | 25350 | 25400 | 25300 | 5208 |
| 494 | 20230530 | 110700 | 16766403450 | 25300 | 25350 | 25350 | 25300 | 3942 |
| 495 | 20230530 | 110600 | 16666580950 | 25350 | 25300 | 25400 | 25250 | 7359 |
| 496 | 20230530 | 110500 | 16480149800 | 25300 | 25250 | 25350 | 25250 | 2088 |
| 497 | 20230530 | 110400 | 16427320750 | 25300 | 25300 | 25300 | 25250 | 4785 |
| 498 | 20230530 | 110300 | 16306266450 | 25300 | 25250 | 25300 | 25250 | 5626 |
| 499 | 20230530 | 110200 | 16164177450 | 25300 | 25300 | 25300 | 25250 | 756 |
| 500 | 20230530 | 110100 | 16145050700 | 25300 | 25300 | 25300 | 25250 | 1438 |
| 501 | 20230530 | 110000 | 16108705050 | 25250 | 25300 | 25300 | 25250 | 701 |
| 502 | 20230530 | 105900 | 16090970000 | 25300 | 25300 | 25300 | 25250 | 2285 |
| 503 | 20230530 | 105800 | 16033209600 | 25250 | 25350 | 25350 | 25250 | 1841 |
| 504 | 20230530 | 105700 | 15986617600 | 25350 | 25350 | 25350 | 25300 | 1907 |
| 505 | 20230530 | 105600 | 15938366000 | 25350 | 25300 | 25350 | 25250 | 740 |
| 506 | 20230530 | 105500 | 15919634250 | 25300 | 25250 | 25300 | 25250 | 2062 |
| 507 | 20230530 | 105400 | 15867482300 | 25250 | 25300 | 25300 | 25250 | 1001 |
| 508 | 20230530 | 105300 | 15842182200 | 25250 | 25350 | 25350 | 25250 | 1264 |
| 509 | 20230530 | 105200 | 15810216900 | 25350 | 25300 | 25350 | 25250 | 3823 |
| 510 | 20230530 | 105100 | 15713494150 | 25250 | 25300 | 25300 | 25250 | 2940 |
| 511 | 20230530 | 105000 | 15639219050 | 25250 | 25300 | 25300 | 25250 | 1889 |
| 512 | 20230530 | 104900 | 15591497800 | 25300 | 25250 | 25300 | 25250 | 2023 |
| 513 | 20230530 | 104800 | 15540382250 | 25250 | 25300 | 25350 | 25250 | 4592 |
| 514 | 20230530 | 104700 | 15424163900 | 25350 | 25300 | 25350 | 25300 | 911 |
| 515 | 20230530 | 104600 | 15401080150 | 25350 | 25400 | 25400 | 25300 | 2387 |
| 516 | 20230530 | 104500 | 15340545600 | 25400 | 25400 | 25450 | 25300 | 3152 |
| 517 | 20230530 | 104400 | 15260582350 | 25450 | 25450 | 25450 | 25400 | 4194 |
| 518 | 20230530 | 104300 | 15154000500 | 25400 | 25400 | 25450 | 25400 | 1263 |
| 519 | 20230530 | 104200 | 15121898800 | 25450 | 25400 | 25450 | 25350 | 1054 |
| 520 | 20230530 | 104100 | 15095112200 | 25450 | 25450 | 25450 | 25350 | 1990 |
| 521 | 20230530 | 104000 | 15044537450 | 25450 | 25450 | 25450 | 25400 | 2717 |
| 522 | 20230530 | 103900 | 14975476050 | 25400 | 25450 | 25450 | 25400 | 6129 |
| 523 | 20230530 | 103800 | 14819634500 | 25450 | 25450 | 25450 | 25400 | 686 |
| 524 | 20230530 | 103700 | 14802181800 | 25450 | 25450 | 25450 | 25400 | 1798 |
| 525 | 20230530 | 103600 | 14756424450 | 25450 | 25450 | 25450 | 25400 | 5866 |
| 526 | 20230530 | 103500 | 14607148050 | 25400 | 25400 | 25450 | 25400 | 1887 |
| 527 | 20230530 | 103400 | 14559188750 | 25400 | 25450 | 25450 | 25400 | 1266 |
| 528 | 20230530 | 103300 | 14526996400 | 25400 | 25400 | 25450 | 25400 | 1848 |
| 529 | 20230530 | 103200 | 14480029750 | 25400 | 25400 | 25400 | 25350 | 4202 |
| 530 | 20230530 | 103100 | 14373305400 | 25400 | 25400 | 25400 | 25350 | 1948 |
| 531 | 20230530 | 103000 | 14323883150 | 25400 | 25350 | 25400 | 25350 | 4496 |
| 532 | 20230530 | 102900 | 14209868550 | 25350 | 25300 | 25350 | 25300 | 2576 |
| 533 | 20230530 | 102800 | 14144619050 | 25350 | 25300 | 25400 | 25300 | 16349 |
| 534 | 20230530 | 102700 | 13730456350 | 25300 | 25350 | 25350 | 25250 | 5357 |
| 535 | 20230530 | 102600 | 13594973500 | 25350 | 25400 | 25400 | 25300 | 2780 |
| 536 | 20230530 | 102500 | 13524472150 | 25350 | 25400 | 25400 | 25350 | 2208 |
| 537 | 20230530 | 102400 | 13468444000 | 25400 | 25350 | 25400 | 25300 | 2278 |
| 538 | 20230530 | 102300 | 13410678850 | 25350 | 25350 | 25350 | 25300 | 869 |
| 539 | 20230530 | 102200 | 13388662000 | 25350 | 25350 | 25400 | 25300 | 2755 |
| 540 | 20230530 | 102100 | 13318821300 | 25400 | 25400 | 25400 | 25350 | 1660 |
| 541 | 20230530 | 102000 | 13276690950 | 25400 | 25400 | 25400 | 25350 | 895 |
| 542 | 20230530 | 101900 | 13253958300 | 25400 | 25400 | 25400 | 25350 | 1158 |
| 543 | 20230530 | 101800 | 13224545950 | 25350 | 25450 | 25450 | 25350 | 3247 |
| 544 | 20230530 | 101700 | 13142040850 | 25450 | 25400 | 25450 | 25400 | 1197 |
| 545 | 20230530 | 101600 | 13111583700 | 25450 | 25400 | 25450 | 25400 | 1762 |
| 546 | 20230530 | 101500 | 13066804150 | 25450 | 25500 | 25500 | 25400 | 2389 |
| 547 | 20230530 | 101400 | 13005973650 | 25500 | 25500 | 25500 | 25400 | 5053 |
| 548 | 20230530 | 101300 | 12877246200 | 25450 | 25500 | 25500 | 25400 | 4692 |
| 549 | 20230530 | 101200 | 12757831650 | 25500 | 25450 | 25500 | 25400 | 1029 |
| 550 | 20230530 | 101100 | 12731618150 | 25450 | 25450 | 25500 | 25400 | 4201 |
| 551 | 20230530 | 101000 | 12624679500 | 25450 | 25400 | 25450 | 25400 | 3877 |
| 552 | 20230530 | 100900 | 12526140200 | 25400 | 25350 | 25400 | 25300 | 2253 |
| 553 | 20230530 | 100800 | 12468985050 | 25350 | 25350 | 25350 | 25300 | 2430 |
| 554 | 20230530 | 100700 | 12407444700 | 25350 | 25400 | 25400 | 25350 | 2550 |
| 555 | 20230530 | 100600 | 12342771450 | 25350 | 25450 | 25450 | 25350 | 4745 |
| 556 | 20230530 | 100500 | 12222267800 | 25450 | 25450 | 25500 | 25400 | 4553 |
| 557 | 20230530 | 100400 | 12106380900 | 25500 | 25550 | 25600 | 25450 | 10022 |
| 558 | 20230530 | 100300 | 11850526100 | 25550 | 25550 | 25600 | 25500 | 9718 |
| 559 | 20230530 | 100200 | 11602242500 | 25550 | 25450 | 25550 | 25450 | 17985 |
| 560 | 20230530 | 100100 | 11143418950 | 25500 | 25450 | 25500 | 25400 | 4657 |
| 561 | 20230530 | 100000 | 11024817050 | 25400 | 25500 | 25500 | 25400 | 3068 |
| 562 | 20230530 | 095900 | 10946753000 | 25500 | 25500 | 25500 | 25450 | 9746 |
| 563 | 20230530 | 095800 | 10698372250 | 25500 | 25400 | 25500 | 25350 | 9201 |
| 564 | 20230530 | 095700 | 10464270150 | 25400 | 25500 | 25500 | 25400 | 5923 |
| 565 | 20230530 | 095600 | 10313595150 | 25450 | 25450 | 25500 | 25400 | 10385 |
| 566 | 20230530 | 095500 | 10049298100 | 25450 | 25400 | 25450 | 25350 | 10387 |
| 567 | 20230530 | 095400 | 9785271600 | 25400 | 25350 | 25400 | 25300 | 6695 |
| 568 | 20230530 | 095300 | 9615403900 | 25350 | 25300 | 25400 | 25300 | 6108 |
| 569 | 20230530 | 095200 | 9460637550 | 25350 | 25300 | 25350 | 25250 | 5767 |
| 570 | 20230530 | 095100 | 9314581650 | 25300 | 25300 | 25300 | 25250 | 2655 |
| 571 | 20230530 | 095000 | 9247448400 | 25250 | 25250 | 25300 | 25150 | 13124 |
| 572 | 20230530 | 094900 | 8916150700 | 25250 | 25250 | 25250 | 25150 | 5170 |
| 573 | 20230530 | 094800 | 8785801550 | 25250 | 25200 | 25250 | 25150 | 7247 |
| 574 | 20230530 | 094700 | 8603171350 | 25200 | 25300 | 25300 | 25200 | 6626 |
| 575 | 20230530 | 094600 | 8435943150 | 25300 | 25300 | 25300 | 25250 | 3270 |
| 576 | 20230530 | 094500 | 8353274250 | 25300 | 25350 | 25350 | 25250 | 7568 |
| 577 | 20230530 | 094400 | 8161721700 | 25350 | 25350 | 25350 | 25300 | 13524 |
| 578 | 20230530 | 094300 | 7819193150 | 25350 | 25350 | 25350 | 25250 | 10894 |
| 579 | 20230530 | 094200 | 7543539800 | 25350 | 25300 | 25350 | 25300 | 2947 |
| 580 | 20230530 | 094100 | 7468923250 | 25300 | 25250 | 25350 | 25200 | 13579 |
| 581 | 20230530 | 094000 | 7125561500 | 25250 | 25300 | 25300 | 25200 | 3351 |
| 582 | 20230530 | 093900 | 7040910100 | 25300 | 25300 | 25300 | 25250 | 1136 |
| 583 | 20230530 | 093800 | 7012205300 | 25250 | 25250 | 25300 | 25200 | 3218 |
| 584 | 20230530 | 093700 | 6930923250 | 25250 | 25250 | 25250 | 25200 | 1644 |
| 585 | 20230530 | 093600 | 6889415250 | 25250 | 25200 | 25250 | 25200 | 1567 |
| 586 | 20230530 | 093500 | 6849882300 | 25200 | 25300 | 25300 | 25200 | 3006 |
| 587 | 20230530 | 093400 | 6773976700 | 25250 | 25250 | 25300 | 25250 | 6364 |
| 588 | 20230530 | 093300 | 6613218850 | 25250 | 25300 | 25300 | 25200 | 11087 |
| 589 | 20230530 | 093200 | 6333028450 | 25300 | 25300 | 25300 | 25250 | 3696 |
| 590 | 20230530 | 093100 | 6239522750 | 25300 | 25250 | 25300 | 25200 | 17569 |
| 591 | 20230530 | 093000 | 5795360500 | 25250 | 25250 | 25300 | 25200 | 12883 |
| 592 | 20230530 | 092900 | 5470010750 | 25250 | 25150 | 25250 | 25150 | 20774 |
| 593 | 20230530 | 092800 | 4946972000 | 25150 | 25100 | 25200 | 25100 | 7813 |
| 594 | 20230530 | 092700 | 4750460750 | 25150 | 25150 | 25150 | 25050 | 3727 |
| 595 | 20230530 | 092600 | 4656825800 | 25100 | 25150 | 25150 | 25100 | 4268 |
| 596 | 20230530 | 092500 | 4549611200 | 25100 | 25150 | 25150 | 25050 | 4405 |
| 597 | 20230530 | 092400 | 4438984450 | 25100 | 25150 | 25150 | 25100 | 1087 |
| 598 | 20230530 | 092300 | 4411658150 | 25150 | 25200 | 25200 | 25100 | 5051 |
| 599 | 20230530 | 092200 | 4284513300 | 25200 | 25150 | 25200 | 25100 | 7786 |
| 600 | 20230530 | 092100 | 4088595550 | 25150 | 25100 | 25200 | 25100 | 18838 |
| 601 | 20230530 | 092000 | 3615374650 | 25100 | 25000 | 25100 | 25000 | 11090 |
| 602 | 20230530 | 091900 | 3337544100 | 25000 | 25050 | 25050 | 24950 | 14525 |
| 603 | 20230530 | 091800 | 2973941300 | 25000 | 25000 | 25050 | 24950 | 4611 |
| 604 | 20230530 | 091700 | 2858704700 | 25000 | 25000 | 25050 | 24950 | 5835 |
| 605 | 20230530 | 091600 | 2712817250 | 25000 | 25000 | 25000 | 24950 | 3850 |
| 606 | 20230530 | 091500 | 2616629600 | 25000 | 24950 | 25050 | 24900 | 14317 |
| 607 | 20230530 | 091400 | 2258874150 | 24950 | 24950 | 24950 | 24850 | 7976 |
| 608 | 20230530 | 091300 | 2060266000 | 24950 | 24950 | 24950 | 24900 | 930 |
| 609 | 20230530 | 091200 | 2037080850 | 24950 | 25000 | 25000 | 24900 | 2955 |
| 610 | 20230530 | 091100 | 1963326250 | 25000 | 25000 | 25000 | 24950 | 1658 |
| 611 | 20230530 | 091000 | 1921943200 | 24950 | 24950 | 25000 | 24900 | 5964 |
| 612 | 20230530 | 090900 | 1773167850 | 24950 | 25000 | 25000 | 24950 | 3810 |
| 613 | 20230530 | 090800 | 1678038000 | 25000 | 24900 | 25050 | 24900 | 20585 |
| 614 | 20230530 | 090700 | 1164357700 | 24800 | 24750 | 24850 | 24700 | 14188 |
| 615 | 20230530 | 090600 | 812227350 | 24750 | 24800 | 24800 | 24700 | 3908 |
| 616 | 20230530 | 090500 | 715390900 | 24850 | 24750 | 24850 | 24750 | 5681 |
| 617 | 20230530 | 090400 | 574460850 | 24750 | 24650 | 24750 | 24650 | 6558 |
| 618 | 20230530 | 090300 | 412457300 | 24650 | 24650 | 24700 | 24600 | 2163 |
| 619 | 20230530 | 090200 | 359131050 | 24650 | 24700 | 24700 | 24600 | 4828 |
| 620 | 20230530 | 090100 | 240031150 | 24700 | 24650 | 24700 | 24650 | 5140 |
| 621 | 20230530 | 090000 | 113078150 | 24650 | 24650 | 24700 | 24650 | 4587 |