35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 8007 |
| 3 | 20230807 | 194400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20230807 | 194300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20230807 | 194200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20230807 | 194100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20230807 | 194000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20230807 | 193900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20230807 | 193800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20230807 | 193700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20230807 | 193600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20230807 | 193500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20230807 | 193400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20230807 | 193300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20230807 | 193200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20230807 | 193100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20230807 | 193000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20230807 | 192900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20230807 | 192800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20230807 | 192700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20230807 | 192600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20230807 | 192500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20230807 | 192400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20230807 | 192300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20230807 | 192200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20230807 | 192100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20230807 | 192000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20230807 | 191900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20230807 | 191800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20230807 | 191700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20230807 | 191600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20230807 | 191500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 8007 |
| 33 | 20230807 | 191400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20230807 | 191300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20230807 | 191200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20230807 | 191100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20230807 | 191000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20230807 | 190900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20230807 | 190800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20230807 | 190700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20230807 | 190600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20230807 | 190500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20230807 | 190400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20230807 | 190300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20230807 | 190200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20230807 | 190100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20230807 | 190000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20230807 | 185900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20230807 | 185800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20230807 | 185700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20230807 | 185600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20230807 | 185500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20230807 | 185400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20230807 | 185300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20230807 | 185200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20230807 | 185100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20230807 | 185000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20230807 | 184900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20230807 | 184800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20230807 | 184700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20230807 | 184600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20230807 | 184500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 8007 |
| 63 | 20230807 | 184400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20230807 | 184300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20230807 | 184200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20230807 | 184100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20230807 | 184000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20230807 | 183900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20230807 | 183800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20230807 | 183700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20230807 | 183600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20230807 | 183500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20230807 | 183400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20230807 | 183300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20230807 | 183200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20230807 | 183100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20230807 | 183000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20230807 | 182900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20230807 | 182800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20230807 | 182700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20230807 | 182600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20230807 | 182500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20230807 | 182400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20230807 | 182300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20230807 | 182200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20230807 | 182100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20230807 | 182000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20230807 | 181900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20230807 | 181800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20230807 | 181700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20230807 | 181600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20230807 | 181500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 8007 |
| 93 | 20230807 | 181400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20230807 | 181300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20230807 | 181200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20230807 | 181100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20230807 | 181000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20230807 | 180900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20230807 | 180800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20230807 | 180700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20230807 | 180600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20230807 | 180500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20230807 | 180400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20230807 | 180300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20230807 | 180200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20230807 | 180100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20230807 | 180000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20230807 | 175900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20230807 | 175800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20230807 | 175700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20230807 | 175600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20230807 | 175500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20230807 | 175400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20230807 | 175300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20230807 | 175200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20230807 | 175100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20230807 | 175000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20230807 | 174900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20230807 | 174800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20230807 | 174700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20230807 | 174600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20230807 | 174500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 8007 |
| 123 | 20230807 | 174400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20230807 | 174300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20230807 | 174200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20230807 | 174100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20230807 | 174000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20230807 | 173900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20230807 | 173800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20230807 | 173700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20230807 | 173600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20230807 | 173500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20230807 | 173400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20230807 | 173300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20230807 | 173200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20230807 | 173100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20230807 | 173000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20230807 | 172900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20230807 | 172800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20230807 | 172700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20230807 | 172600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20230807 | 172500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20230807 | 172400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20230807 | 172300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20230807 | 172200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20230807 | 172100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20230807 | 172000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20230807 | 171900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20230807 | 171800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20230807 | 171700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20230807 | 171600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20230807 | 171500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 8007 |
| 153 | 20230807 | 171400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20230807 | 171300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20230807 | 171200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20230807 | 171100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20230807 | 171000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20230807 | 170900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20230807 | 170800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20230807 | 170700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20230807 | 170600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20230807 | 170500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20230807 | 170400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20230807 | 170300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20230807 | 170200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20230807 | 170100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20230807 | 170000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20230807 | 165900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20230807 | 165800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20230807 | 165700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20230807 | 165600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20230807 | 165500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20230807 | 165400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20230807 | 165300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20230807 | 165200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20230807 | 165100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20230807 | 165000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20230807 | 164900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20230807 | 164800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20230807 | 164700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20230807 | 164600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20230807 | 164500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 8007 |
| 183 | 20230807 | 164400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20230807 | 164300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20230807 | 164200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20230807 | 164100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20230807 | 164000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20230807 | 163900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20230807 | 163800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20230807 | 163700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20230807 | 163600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20230807 | 163500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20230807 | 163400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20230807 | 163300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20230807 | 163200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20230807 | 163100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20230807 | 163000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20230807 | 162900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20230807 | 162800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20230807 | 162700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20230807 | 162600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20230807 | 162500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20230807 | 162400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20230807 | 162300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20230807 | 162200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20230807 | 162100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20230807 | 162000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20230807 | 161900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20230807 | 161800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20230807 | 161700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20230807 | 161600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20230807 | 161500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 8007 |
| 213 | 20230807 | 161400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20230807 | 161300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20230807 | 161200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20230807 | 161100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20230807 | 161000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20230807 | 160900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20230807 | 160800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20230807 | 160700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20230807 | 160600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20230807 | 160500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20230807 | 160400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20230807 | 160300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20230807 | 160200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20230807 | 160100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20230807 | 160000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20230807 | 155900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20230807 | 155800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20230807 | 155700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20230807 | 155600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20230807 | 155500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20230807 | 155400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20230807 | 155300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20230807 | 155200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20230807 | 155100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20230807 | 155000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20230807 | 154900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20230807 | 154800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20230807 | 154700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20230807 | 154600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20230807 | 154500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 8007 |
| 243 | 20230807 | 154400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20230807 | 154300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20230807 | 154200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20230807 | 154100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20230807 | 154000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20230807 | 153900 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20230807 | 153800 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20230807 | 153700 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20230807 | 153600 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20230807 | 153500 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20230807 | 153400 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20230807 | 153300 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20230807 | 153200 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20230807 | 153100 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20230807 | 153000 | 11253359350 | 23600 | 23600 | 23600 | 23600 | 8007 |
| 258 | 20230807 | 152900 | 11064394150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20230807 | 152800 | 11064394150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20230807 | 152700 | 11064394150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20230807 | 152600 | 11064394150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20230807 | 152500 | 11064394150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20230807 | 152400 | 11064394150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20230807 | 152300 | 11064394150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20230807 | 152200 | 11064394150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20230807 | 152100 | 11064394150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20230807 | 152000 | 11064394150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20230807 | 151900 | 11064394150 | 23900 | 23800 | 23900 | 23750 | 12707 |
| 269 | 20230807 | 151800 | 10761493300 | 23800 | 23800 | 23850 | 23750 | 4575 |
| 270 | 20230807 | 151700 | 10652626400 | 23750 | 23750 | 23800 | 23700 | 6336 |
| 271 | 20230807 | 151600 | 10502067100 | 23800 | 23750 | 23800 | 23750 | 2893 |
| 272 | 20230807 | 151500 | 10433257500 | 23750 | 23750 | 23800 | 23650 | 3706 |
| 273 | 20230807 | 151400 | 10345203800 | 23750 | 23700 | 23750 | 23650 | 3301 |
| 274 | 20230807 | 151300 | 10266923650 | 23700 | 23600 | 23750 | 23600 | 1631 |
| 275 | 20230807 | 151200 | 10228263200 | 23600 | 23700 | 23750 | 23550 | 3018 |
| 276 | 20230807 | 151100 | 10156897950 | 23650 | 23650 | 23700 | 23600 | 2373 |
| 277 | 20230807 | 151000 | 10100721250 | 23600 | 23650 | 23650 | 23600 | 1946 |
| 278 | 20230807 | 150900 | 10054705900 | 23600 | 23550 | 23650 | 23550 | 1604 |
| 279 | 20230807 | 150800 | 10016785600 | 23600 | 23600 | 23650 | 23550 | 2086 |
| 280 | 20230807 | 150700 | 9967543350 | 23550 | 23650 | 23700 | 23550 | 4992 |
| 281 | 20230807 | 150600 | 9849413950 | 23650 | 23600 | 23700 | 23600 | 3146 |
| 282 | 20230807 | 150500 | 9774985050 | 23600 | 23600 | 23650 | 23600 | 2687 |
| 283 | 20230807 | 150400 | 9711513250 | 23600 | 23550 | 23600 | 23550 | 974 |
| 284 | 20230807 | 150300 | 9688535800 | 23600 | 23550 | 23600 | 23500 | 2797 |
| 285 | 20230807 | 150200 | 9622610250 | 23550 | 23500 | 23550 | 23450 | 2683 |
| 286 | 20230807 | 150100 | 9559470450 | 23500 | 23450 | 23500 | 23450 | 1806 |
| 287 | 20230807 | 150000 | 9517034900 | 23450 | 23450 | 23500 | 23400 | 1653 |
| 288 | 20230807 | 145900 | 9478272300 | 23450 | 23400 | 23500 | 23400 | 2022 |
| 289 | 20230807 | 145800 | 9430859250 | 23450 | 23450 | 23450 | 23400 | 1869 |
| 290 | 20230807 | 145700 | 9387033850 | 23450 | 23400 | 23450 | 23400 | 996 |
| 291 | 20230807 | 145600 | 9363681000 | 23400 | 23450 | 23500 | 23400 | 3301 |
| 292 | 20230807 | 145500 | 9286421650 | 23450 | 23450 | 23500 | 23450 | 1290 |
| 293 | 20230807 | 145400 | 9256157100 | 23500 | 23450 | 23500 | 23400 | 974 |
| 294 | 20230807 | 145300 | 9233318600 | 23450 | 23450 | 23450 | 23400 | 3585 |
| 295 | 20230807 | 145200 | 9149266250 | 23400 | 23450 | 23450 | 23400 | 613 |
| 296 | 20230807 | 145100 | 9134916850 | 23450 | 23450 | 23450 | 23350 | 1677 |
| 297 | 20230807 | 145000 | 9095673450 | 23450 | 23400 | 23450 | 23350 | 693 |
| 298 | 20230807 | 144900 | 9079449700 | 23400 | 23400 | 23450 | 23350 | 1033 |
| 299 | 20230807 | 144800 | 9055291300 | 23400 | 23400 | 23450 | 23400 | 682 |
| 300 | 20230807 | 144700 | 9039318450 | 23400 | 23400 | 23400 | 23350 | 1379 |
| 301 | 20230807 | 144600 | 9007054650 | 23400 | 23350 | 23400 | 23350 | 592 |
| 302 | 20230807 | 144500 | 8993220650 | 23350 | 23400 | 23400 | 23350 | 473 |
| 303 | 20230807 | 144400 | 8982161600 | 23400 | 23350 | 23400 | 23350 | 286 |
| 304 | 20230807 | 144300 | 8975480200 | 23350 | 23350 | 23400 | 23300 | 634 |
| 305 | 20230807 | 144200 | 8960678700 | 23350 | 23350 | 23350 | 23300 | 293 |
| 306 | 20230807 | 144100 | 8953849800 | 23300 | 23350 | 23350 | 23300 | 279 |
| 307 | 20230807 | 144000 | 8947347950 | 23350 | 23350 | 23350 | 23300 | 969 |
| 308 | 20230807 | 143900 | 8924757750 | 23350 | 23300 | 23350 | 23300 | 425 |
| 309 | 20230807 | 143800 | 8914850500 | 23350 | 23300 | 23350 | 23300 | 266 |
| 310 | 20230807 | 143700 | 8908649650 | 23300 | 23300 | 23350 | 23300 | 111 |
| 311 | 20230807 | 143600 | 8906061650 | 23300 | 23350 | 23350 | 23300 | 856 |
| 312 | 20230807 | 143500 | 8886088250 | 23350 | 23350 | 23350 | 23300 | 175 |
| 313 | 20230807 | 143400 | 8882009200 | 23300 | 23300 | 23350 | 23300 | 639 |
| 314 | 20230807 | 143300 | 8867119000 | 23300 | 23350 | 23350 | 23300 | 164 |
| 315 | 20230807 | 143200 | 8863293800 | 23350 | 23350 | 23350 | 23300 | 124 |
| 316 | 20230807 | 143100 | 8860403200 | 23300 | 23300 | 23350 | 23250 | 649 |
| 317 | 20230807 | 143000 | 8845282400 | 23350 | 23300 | 23350 | 23250 | 957 |
| 318 | 20230807 | 142900 | 8822982950 | 23350 | 23300 | 23350 | 23300 | 1445 |
| 319 | 20230807 | 142800 | 8789313050 | 23350 | 23350 | 23350 | 23300 | 395 |
| 320 | 20230807 | 142700 | 8780105500 | 23350 | 23300 | 23350 | 23250 | 204 |
| 321 | 20230807 | 142600 | 8775353650 | 23350 | 23300 | 23350 | 23250 | 853 |
| 322 | 20230807 | 142500 | 8755483000 | 23300 | 23250 | 23350 | 23250 | 575 |
| 323 | 20230807 | 142400 | 8742095400 | 23300 | 23300 | 23300 | 23250 | 183 |
| 324 | 20230807 | 142300 | 8737835750 | 23300 | 23300 | 23300 | 23250 | 627 |
| 325 | 20230807 | 142200 | 8723257150 | 23300 | 23250 | 23300 | 23250 | 466 |
| 326 | 20230807 | 142100 | 8712410800 | 23300 | 23300 | 23300 | 23250 | 473 |
| 327 | 20230807 | 142000 | 8701411700 | 23250 | 23250 | 23300 | 23250 | 260 |
| 328 | 20230807 | 141900 | 8695365900 | 23250 | 23300 | 23300 | 23250 | 271 |
| 329 | 20230807 | 141800 | 8689060500 | 23300 | 23300 | 23300 | 23250 | 563 |
| 330 | 20230807 | 141700 | 8675969400 | 23300 | 23250 | 23300 | 23250 | 267 |
| 331 | 20230807 | 141600 | 8669754650 | 23300 | 23300 | 23300 | 23250 | 577 |
| 332 | 20230807 | 141500 | 8656334900 | 23250 | 23300 | 23300 | 23250 | 128 |
| 333 | 20230807 | 141400 | 8653358400 | 23200 | 23250 | 23300 | 23200 | 1047 |
| 334 | 20230807 | 141300 | 8629005450 | 23200 | 23250 | 23250 | 23200 | 474 |
| 335 | 20230807 | 141200 | 8618007150 | 23250 | 23200 | 23250 | 23200 | 455 |
| 336 | 20230807 | 141100 | 8607438400 | 23250 | 23250 | 23250 | 23200 | 168 |
| 337 | 20230807 | 141000 | 8603532800 | 23250 | 23250 | 23300 | 23200 | 425 |
| 338 | 20230807 | 140900 | 8593663250 | 23250 | 23300 | 23300 | 23250 | 188 |
| 339 | 20230807 | 140800 | 8589290650 | 23250 | 23300 | 23350 | 23250 | 445 |
| 340 | 20230807 | 140700 | 8578938250 | 23250 | 23250 | 23300 | 23250 | 293 |
| 341 | 20230807 | 140600 | 8572125950 | 23300 | 23250 | 23350 | 23200 | 1251 |
| 342 | 20230807 | 140500 | 8542980600 | 23200 | 23200 | 23250 | 23200 | 185 |
| 343 | 20230807 | 140400 | 8538685650 | 23250 | 23200 | 23250 | 23200 | 711 |
| 344 | 20230807 | 140300 | 8522189500 | 23200 | 23200 | 23250 | 23200 | 546 |
| 345 | 20230807 | 140200 | 8509520450 | 23200 | 23200 | 23250 | 23200 | 276 |
| 346 | 20230807 | 140100 | 8503115750 | 23200 | 23200 | 23250 | 23200 | 354 |
| 347 | 20230807 | 140000 | 8494902350 | 23200 | 23200 | 23250 | 23200 | 369 |
| 348 | 20230807 | 135900 | 8486336750 | 23200 | 23200 | 23250 | 23200 | 298 |
| 349 | 20230807 | 135800 | 8479421000 | 23250 | 23250 | 23300 | 23200 | 362 |
| 350 | 20230807 | 135700 | 8471017000 | 23250 | 23250 | 23250 | 23200 | 345 |
| 351 | 20230807 | 135600 | 8463004050 | 23200 | 23200 | 23250 | 23200 | 377 |
| 352 | 20230807 | 135500 | 8454256250 | 23200 | 23200 | 23250 | 23200 | 1056 |
| 353 | 20230807 | 135400 | 8429748100 | 23300 | 23200 | 23300 | 23200 | 177 |
| 354 | 20230807 | 135300 | 8425639600 | 23250 | 23250 | 23250 | 23200 | 366 |
| 355 | 20230807 | 135200 | 8417146850 | 23200 | 23250 | 23400 | 23200 | 997 |
| 356 | 20230807 | 135100 | 8393891600 | 23250 | 23200 | 23400 | 23200 | 2159 |
| 357 | 20230807 | 135000 | 8343553800 | 23200 | 23200 | 23250 | 23200 | 542 |
| 358 | 20230807 | 134900 | 8330978400 | 23200 | 23200 | 23300 | 23200 | 418 |
| 359 | 20230807 | 134800 | 8321268550 | 23200 | 23250 | 23250 | 23200 | 374 |
| 360 | 20230807 | 134700 | 8312587050 | 23250 | 23200 | 23250 | 23200 | 659 |
| 361 | 20230807 | 134600 | 8297275000 | 23250 | 23200 | 23250 | 23200 | 276 |
| 362 | 20230807 | 134500 | 8290869800 | 23200 | 23250 | 23250 | 23200 | 412 |
| 363 | 20230807 | 134400 | 8281306700 | 23250 | 23200 | 23250 | 23200 | 166 |
| 364 | 20230807 | 134300 | 8277454900 | 23200 | 23300 | 23300 | 23200 | 461 |
| 365 | 20230807 | 134200 | 8266739500 | 23300 | 23250 | 23300 | 23250 | 720 |
| 366 | 20230807 | 134100 | 8249977250 | 23300 | 23250 | 23300 | 23200 | 953 |
| 367 | 20230807 | 134000 | 8227824500 | 23250 | 23250 | 23250 | 23200 | 487 |
| 368 | 20230807 | 133900 | 8216517200 | 23250 | 23200 | 23250 | 23200 | 276 |
| 369 | 20230807 | 133800 | 8210107500 | 23200 | 23250 | 23250 | 23200 | 759 |
| 370 | 20230807 | 133700 | 8192495250 | 23250 | 23250 | 23250 | 23200 | 500 |
| 371 | 20230807 | 133600 | 8180881000 | 23200 | 23250 | 23250 | 23200 | 1912 |
| 372 | 20230807 | 133500 | 8136502150 | 23200 | 23250 | 23250 | 23200 | 400 |
| 373 | 20230807 | 133400 | 8127220750 | 23250 | 23200 | 23250 | 23200 | 284 |
| 374 | 20230807 | 133300 | 8120631050 | 23200 | 23200 | 23250 | 23200 | 434 |
| 375 | 20230807 | 133200 | 8110561150 | 23250 | 23250 | 23300 | 23250 | 976 |
| 376 | 20230807 | 133100 | 8087861600 | 23300 | 23300 | 23300 | 23250 | 1168 |
| 377 | 20230807 | 133000 | 8060704650 | 23250 | 23300 | 23300 | 23250 | 405 |
| 378 | 20230807 | 132900 | 8051286100 | 23250 | 23300 | 23300 | 23250 | 308 |
| 379 | 20230807 | 132800 | 8044124200 | 23250 | 23250 | 23300 | 23250 | 369 |
| 380 | 20230807 | 132700 | 8035544350 | 23250 | 23250 | 23300 | 23250 | 184 |
| 381 | 20230807 | 132600 | 8031265500 | 23250 | 23250 | 23300 | 23250 | 344 |
| 382 | 20230807 | 132500 | 8023258850 | 23250 | 23300 | 23300 | 23250 | 694 |
| 383 | 20230807 | 132400 | 8007121300 | 23250 | 23300 | 23300 | 23250 | 290 |
| 384 | 20230807 | 132300 | 8000377650 | 23300 | 23250 | 23300 | 23250 | 536 |
| 385 | 20230807 | 132200 | 7987915100 | 23300 | 23300 | 23350 | 23250 | 778 |
| 386 | 20230807 | 132100 | 7969793200 | 23300 | 23250 | 23350 | 23250 | 843 |
| 387 | 20230807 | 132000 | 7950180350 | 23250 | 23300 | 23300 | 23250 | 303 |
| 388 | 20230807 | 131900 | 7943130550 | 23250 | 23250 | 23300 | 23250 | 190 |
| 389 | 20230807 | 131800 | 7938713000 | 23300 | 23300 | 23300 | 23250 | 3384 |
| 390 | 20230807 | 131700 | 7859898700 | 23300 | 23300 | 23350 | 23300 | 271 |
| 391 | 20230807 | 131600 | 7853583750 | 23300 | 23400 | 23400 | 23300 | 2305 |
| 392 | 20230807 | 131500 | 7799765050 | 23400 | 23350 | 23400 | 23350 | 522 |
| 393 | 20230807 | 131400 | 7787568400 | 23400 | 23400 | 23400 | 23350 | 510 |
| 394 | 20230807 | 131300 | 7775656700 | 23400 | 23350 | 23400 | 23350 | 321 |
| 395 | 20230807 | 131200 | 7768155400 | 23350 | 23400 | 23450 | 23350 | 834 |
| 396 | 20230807 | 131100 | 7748646500 | 23400 | 23400 | 23400 | 23350 | 398 |
| 397 | 20230807 | 131000 | 7739349450 | 23350 | 23400 | 23400 | 23350 | 386 |
| 398 | 20230807 | 130900 | 7730317400 | 23400 | 23400 | 23450 | 23350 | 1280 |
| 399 | 20230807 | 130800 | 7700377700 | 23400 | 23400 | 23400 | 23350 | 269 |
| 400 | 20230807 | 130700 | 7694095400 | 23350 | 23400 | 23400 | 23350 | 318 |
| 401 | 20230807 | 130600 | 7686668500 | 23350 | 23400 | 23450 | 23350 | 395 |
| 402 | 20230807 | 130500 | 7677425150 | 23400 | 23400 | 23450 | 23400 | 218 |
| 403 | 20230807 | 130400 | 7672323600 | 23400 | 23400 | 23450 | 23400 | 127 |
| 404 | 20230807 | 130300 | 7669351300 | 23400 | 23400 | 23450 | 23350 | 214 |
| 405 | 20230807 | 130200 | 7664344050 | 23400 | 23450 | 23450 | 23400 | 358 |
| 406 | 20230807 | 130100 | 7655966500 | 23400 | 23400 | 23450 | 23400 | 225 |
| 407 | 20230807 | 130000 | 7650700500 | 23400 | 23450 | 23450 | 23350 | 501 |
| 408 | 20230807 | 125900 | 7638988100 | 23400 | 23450 | 23450 | 23400 | 206 |
| 409 | 20230807 | 125800 | 7634165500 | 23400 | 23450 | 23450 | 23400 | 338 |
| 410 | 20230807 | 125700 | 7626248800 | 23400 | 23400 | 23450 | 23400 | 241 |
| 411 | 20230807 | 125600 | 7620607550 | 23400 | 23400 | 23450 | 23350 | 259 |
| 412 | 20230807 | 125500 | 7614546300 | 23400 | 23450 | 23450 | 23350 | 531 |
| 413 | 20230807 | 125400 | 7602128550 | 23400 | 23500 | 23500 | 23400 | 2643 |
| 414 | 20230807 | 125300 | 7540199800 | 23500 | 23500 | 23500 | 23450 | 293 |
| 415 | 20230807 | 125200 | 7533318250 | 23450 | 23500 | 23500 | 23450 | 495 |
| 416 | 20230807 | 125100 | 7521705400 | 23450 | 23500 | 23500 | 23450 | 193 |
| 417 | 20230807 | 125000 | 7517175350 | 23450 | 23450 | 23500 | 23450 | 828 |
| 418 | 20230807 | 124900 | 7497755550 | 23450 | 23500 | 23550 | 23450 | 356 |
| 419 | 20230807 | 124800 | 7489392300 | 23450 | 23500 | 23500 | 23450 | 181 |
| 420 | 20230807 | 124700 | 7485146800 | 23500 | 23450 | 23500 | 23450 | 897 |
| 421 | 20230807 | 124600 | 7464082450 | 23500 | 23500 | 23500 | 23450 | 327 |
| 422 | 20230807 | 124500 | 7456408650 | 23450 | 23500 | 23500 | 23450 | 400 |
| 423 | 20230807 | 124400 | 7447028150 | 23500 | 23450 | 23500 | 23450 | 38 |
| 424 | 20230807 | 124300 | 7446136400 | 23400 | 23450 | 23500 | 23400 | 273 |
| 425 | 20230807 | 124200 | 7439734500 | 23450 | 23500 | 23500 | 23400 | 628 |
| 426 | 20230807 | 124100 | 7425006800 | 23500 | 23500 | 23550 | 23450 | 330 |
| 427 | 20230807 | 124000 | 7417252600 | 23450 | 23450 | 23500 | 23450 | 355 |
| 428 | 20230807 | 123900 | 7408925350 | 23450 | 23450 | 23500 | 23450 | 269 |
| 429 | 20230807 | 123800 | 7402617100 | 23500 | 23500 | 23500 | 23450 | 31 |
| 430 | 20230807 | 123700 | 7401889100 | 23450 | 23450 | 23500 | 23450 | 405 |
| 431 | 20230807 | 123600 | 7392390850 | 23500 | 23450 | 23500 | 23450 | 120 |
| 432 | 20230807 | 123500 | 7389575700 | 23450 | 23400 | 23500 | 23400 | 561 |
| 433 | 20230807 | 123400 | 7376434250 | 23400 | 23400 | 23450 | 23400 | 68 |
| 434 | 20230807 | 123300 | 7374842550 | 23500 | 23500 | 23550 | 23400 | 307 |
| 435 | 20230807 | 123200 | 7367635450 | 23550 | 23500 | 23550 | 23500 | 570 |
| 436 | 20230807 | 123100 | 7354237450 | 23550 | 23500 | 23550 | 23500 | 164 |
| 437 | 20230807 | 123000 | 7350382400 | 23450 | 23400 | 23500 | 23400 | 330 |
| 438 | 20230807 | 122900 | 7342650050 | 23500 | 23450 | 23500 | 23400 | 560 |
| 439 | 20230807 | 122800 | 7329518000 | 23500 | 23500 | 23500 | 23450 | 83 |
| 440 | 20230807 | 122700 | 7327570050 | 23450 | 23500 | 23500 | 23450 | 276 |
| 441 | 20230807 | 122600 | 7321097250 | 23500 | 23500 | 23500 | 23400 | 2099 |
| 442 | 20230807 | 122500 | 7271862950 | 23450 | 23450 | 23450 | 23400 | 294 |
| 443 | 20230807 | 122400 | 7264974850 | 23450 | 23450 | 23450 | 23400 | 411 |
| 444 | 20230807 | 122300 | 7255349550 | 23450 | 23450 | 23450 | 23400 | 37 |
| 445 | 20230807 | 122200 | 7254483250 | 23450 | 23450 | 23450 | 23400 | 477 |
| 446 | 20230807 | 122100 | 7243318950 | 23400 | 23400 | 23450 | 23400 | 177 |
| 447 | 20230807 | 122000 | 7239173350 | 23400 | 23400 | 23450 | 23400 | 580 |
| 448 | 20230807 | 121900 | 7225600450 | 23400 | 23450 | 23500 | 23400 | 363 |
| 449 | 20230807 | 121800 | 7217100300 | 23400 | 23400 | 23450 | 23400 | 106 |
| 450 | 20230807 | 121700 | 7214617350 | 23400 | 23500 | 23500 | 23400 | 340 |
| 451 | 20230807 | 121600 | 7206647550 | 23450 | 23450 | 23500 | 23400 | 446 |
| 452 | 20230807 | 121500 | 7196198900 | 23500 | 23550 | 23550 | 23450 | 1253 |
| 453 | 20230807 | 121400 | 7166815050 | 23550 | 23500 | 23550 | 23450 | 420 |
| 454 | 20230807 | 121300 | 7156960600 | 23500 | 23500 | 23500 | 23450 | 217 |
| 455 | 20230807 | 121200 | 7151868750 | 23500 | 23500 | 23550 | 23450 | 366 |
| 456 | 20230807 | 121100 | 7143276900 | 23500 | 23500 | 23550 | 23500 | 1020 |
| 457 | 20230807 | 121000 | 7119306350 | 23550 | 23550 | 23550 | 23500 | 121 |
| 458 | 20230807 | 120900 | 7116461350 | 23500 | 23500 | 23550 | 23500 | 806 |
| 459 | 20230807 | 120800 | 7097500600 | 23500 | 23550 | 23550 | 23500 | 181 |
| 460 | 20230807 | 120700 | 7093242350 | 23550 | 23550 | 23600 | 23550 | 347 |
| 461 | 20230807 | 120600 | 7085069350 | 23550 | 23500 | 23600 | 23500 | 758 |
| 462 | 20230807 | 120500 | 7067228850 | 23550 | 23500 | 23550 | 23500 | 91 |
| 463 | 20230807 | 120400 | 7065088950 | 23550 | 23500 | 23550 | 23500 | 304 |
| 464 | 20230807 | 120300 | 7057944050 | 23550 | 23500 | 23550 | 23500 | 338 |
| 465 | 20230807 | 120200 | 7049998300 | 23500 | 23550 | 23550 | 23500 | 1512 |
| 466 | 20230807 | 120100 | 7014404600 | 23500 | 23500 | 23550 | 23500 | 157 |
| 467 | 20230807 | 120000 | 7010714450 | 23500 | 23500 | 23550 | 23500 | 592 |
| 468 | 20230807 | 115900 | 6996799300 | 23550 | 23500 | 23550 | 23450 | 2393 |
| 469 | 20230807 | 115800 | 6940662850 | 23450 | 23550 | 23550 | 23450 | 113 |
| 470 | 20230807 | 115700 | 6938006900 | 23500 | 23500 | 23550 | 23500 | 365 |
| 471 | 20230807 | 115600 | 6929428250 | 23500 | 23500 | 23550 | 23500 | 461 |
| 472 | 20230807 | 115500 | 6918593400 | 23500 | 23500 | 23550 | 23500 | 223 |
| 473 | 20230807 | 115400 | 6913352650 | 23500 | 23550 | 23550 | 23450 | 898 |
| 474 | 20230807 | 115300 | 6892263100 | 23500 | 23550 | 23550 | 23450 | 648 |
| 475 | 20230807 | 115200 | 6877013650 | 23550 | 23500 | 23550 | 23450 | 426 |
| 476 | 20230807 | 115100 | 6867001800 | 23550 | 23550 | 23600 | 23500 | 349 |
| 477 | 20230807 | 115000 | 6858779250 | 23550 | 23550 | 23550 | 23450 | 768 |
| 478 | 20230807 | 114900 | 6840720150 | 23500 | 23550 | 23550 | 23500 | 832 |
| 479 | 20230807 | 114800 | 6821138750 | 23500 | 23500 | 23550 | 23500 | 599 |
| 480 | 20230807 | 114700 | 6807038100 | 23500 | 23400 | 23550 | 23400 | 329 |
| 481 | 20230807 | 114600 | 6799335550 | 23400 | 23400 | 23550 | 23400 | 2244 |
| 482 | 20230807 | 114500 | 6746570900 | 23500 | 23500 | 23500 | 23450 | 479 |
| 483 | 20230807 | 114400 | 6735322350 | 23500 | 23450 | 23550 | 23450 | 955 |
| 484 | 20230807 | 114300 | 6712863600 | 23550 | 23450 | 23550 | 23400 | 1257 |
| 485 | 20230807 | 114200 | 6683351700 | 23400 | 23400 | 23450 | 23400 | 302 |
| 486 | 20230807 | 114100 | 6676284050 | 23400 | 23450 | 23450 | 23400 | 294 |
| 487 | 20230807 | 114000 | 6669399750 | 23450 | 23400 | 23450 | 23400 | 666 |
| 488 | 20230807 | 113900 | 6653797200 | 23450 | 23500 | 23550 | 23400 | 728 |
| 489 | 20230807 | 113800 | 6636715950 | 23500 | 23550 | 23550 | 23450 | 479 |
| 490 | 20230807 | 113700 | 6625450350 | 23500 | 23500 | 23550 | 23450 | 1073 |
| 491 | 20230807 | 113600 | 6600236050 | 23550 | 23500 | 23550 | 23500 | 840 |
| 492 | 20230807 | 113500 | 6580472100 | 23500 | 23500 | 23500 | 23450 | 647 |
| 493 | 20230807 | 113400 | 6565271000 | 23500 | 23500 | 23500 | 23450 | 542 |
| 494 | 20230807 | 113300 | 6552548500 | 23500 | 23550 | 23550 | 23500 | 403 |
| 495 | 20230807 | 113200 | 6543073700 | 23500 | 23500 | 23550 | 23450 | 2985 |
| 496 | 20230807 | 113100 | 6472902000 | 23500 | 23450 | 23550 | 23400 | 1986 |
| 497 | 20230807 | 113000 | 6426247100 | 23450 | 23450 | 23450 | 23400 | 291 |
| 498 | 20230807 | 112900 | 6419432200 | 23450 | 23400 | 23500 | 23350 | 585 |
| 499 | 20230807 | 112800 | 6405742250 | 23400 | 23500 | 23500 | 23400 | 1918 |
| 500 | 20230807 | 112700 | 6360820150 | 23500 | 23550 | 23550 | 23350 | 664 |
| 501 | 20230807 | 112600 | 6345233050 | 23550 | 23500 | 23550 | 23350 | 2853 |
| 502 | 20230807 | 112500 | 6278375050 | 23550 | 23450 | 23550 | 23400 | 1775 |
| 503 | 20230807 | 112400 | 6236678600 | 23450 | 23450 | 23450 | 23400 | 399 |
| 504 | 20230807 | 112300 | 6227334700 | 23450 | 23400 | 23500 | 23400 | 401 |
| 505 | 20230807 | 112200 | 6217937150 | 23500 | 23400 | 23500 | 23400 | 202 |
| 506 | 20230807 | 112100 | 6213202950 | 23450 | 23450 | 23550 | 23400 | 725 |
| 507 | 20230807 | 112000 | 6196169850 | 23450 | 23500 | 23550 | 23400 | 2923 |
| 508 | 20230807 | 111900 | 6127519250 | 23450 | 23400 | 23500 | 23400 | 1777 |
| 509 | 20230807 | 111800 | 6085849500 | 23450 | 23400 | 23450 | 23350 | 409 |
| 510 | 20230807 | 111700 | 6076281100 | 23400 | 23400 | 23450 | 23400 | 913 |
| 511 | 20230807 | 111600 | 6054916550 | 23350 | 23350 | 23400 | 23350 | 573 |
| 512 | 20230807 | 111500 | 6041536300 | 23350 | 23300 | 23350 | 23300 | 94 |
| 513 | 20230807 | 111400 | 6039344500 | 23350 | 23400 | 23400 | 23300 | 461 |
| 514 | 20230807 | 111300 | 6028576700 | 23350 | 23400 | 23400 | 23350 | 268 |
| 515 | 20230807 | 111200 | 6022313500 | 23350 | 23400 | 23450 | 23350 | 757 |
| 516 | 20230807 | 111100 | 6004609250 | 23400 | 23300 | 23450 | 23300 | 1290 |
| 517 | 20230807 | 111000 | 5974446200 | 23350 | 23300 | 23400 | 23250 | 876 |
| 518 | 20230807 | 110900 | 5954065350 | 23400 | 23300 | 23400 | 23300 | 239 |
| 519 | 20230807 | 110800 | 5948492750 | 23400 | 23300 | 23400 | 23300 | 167 |
| 520 | 20230807 | 110700 | 5944596350 | 23300 | 23350 | 23400 | 23300 | 453 |
| 521 | 20230807 | 110600 | 5934028400 | 23300 | 23400 | 23450 | 23300 | 357 |
| 522 | 20230807 | 110500 | 5925694750 | 23400 | 23350 | 23400 | 23300 | 423 |
| 523 | 20230807 | 110400 | 5915808350 | 23400 | 23350 | 23400 | 23300 | 1878 |
| 524 | 20230807 | 110300 | 5871914500 | 23400 | 23400 | 23450 | 23350 | 1274 |
| 525 | 20230807 | 110200 | 5842122150 | 23400 | 23450 | 23450 | 23400 | 247 |
| 526 | 20230807 | 110100 | 5836341150 | 23450 | 23400 | 23450 | 23400 | 915 |
| 527 | 20230807 | 110000 | 5814923600 | 23450 | 23450 | 23450 | 23400 | 761 |
| 528 | 20230807 | 105900 | 5797085000 | 23450 | 23400 | 23450 | 23350 | 646 |
| 529 | 20230807 | 105800 | 5781942100 | 23450 | 23350 | 23450 | 23350 | 2594 |
| 530 | 20230807 | 105700 | 5721279100 | 23350 | 23400 | 23400 | 23300 | 465 |
| 531 | 20230807 | 105600 | 5710421900 | 23350 | 23350 | 23400 | 23300 | 735 |
| 532 | 20230807 | 105500 | 5693274050 | 23350 | 23350 | 23400 | 23300 | 444 |
| 533 | 20230807 | 105400 | 5682900600 | 23350 | 23350 | 23400 | 23300 | 1486 |
| 534 | 20230807 | 105300 | 5648195800 | 23300 | 23350 | 23400 | 23300 | 1869 |
| 535 | 20230807 | 105200 | 5604572850 | 23350 | 23300 | 23350 | 23300 | 1062 |
| 536 | 20230807 | 105100 | 5579786350 | 23300 | 23300 | 23350 | 23300 | 2231 |
| 537 | 20230807 | 105000 | 5527708450 | 23300 | 23250 | 23300 | 23200 | 2560 |
| 538 | 20230807 | 104900 | 5468138100 | 23250 | 23150 | 23250 | 23150 | 629 |
| 539 | 20230807 | 104800 | 5453551250 | 23150 | 23150 | 23200 | 23100 | 541 |
| 540 | 20230807 | 104700 | 5441034650 | 23150 | 23150 | 23200 | 23100 | 472 |
| 541 | 20230807 | 104600 | 5430103150 | 23100 | 23100 | 23200 | 23100 | 457 |
| 542 | 20230807 | 104500 | 5419543950 | 23150 | 23100 | 23200 | 23100 | 750 |
| 543 | 20230807 | 104400 | 5402186500 | 23150 | 23200 | 23200 | 23100 | 118 |
| 544 | 20230807 | 104300 | 5399458000 | 23200 | 23050 | 23200 | 23050 | 639 |
| 545 | 20230807 | 104200 | 5384689800 | 23100 | 23050 | 23100 | 23050 | 837 |
| 546 | 20230807 | 104100 | 5365360850 | 23050 | 23100 | 23100 | 23050 | 464 |
| 547 | 20230807 | 104000 | 5354664900 | 23050 | 23100 | 23100 | 23050 | 855 |
| 548 | 20230807 | 103900 | 5334939600 | 23050 | 23100 | 23100 | 23050 | 179 |
| 549 | 20230807 | 103800 | 5330811900 | 23100 | 23050 | 23150 | 23050 | 659 |
| 550 | 20230807 | 103700 | 5315597250 | 23000 | 23100 | 23100 | 23000 | 588 |
| 551 | 20230807 | 103600 | 5302053250 | 23050 | 23050 | 23100 | 23050 | 1712 |
| 552 | 20230807 | 103500 | 5262581650 | 23100 | 23100 | 23100 | 23050 | 539 |
| 553 | 20230807 | 103400 | 5250142250 | 23100 | 23150 | 23150 | 23100 | 292 |
| 554 | 20230807 | 103300 | 5243396050 | 23150 | 23100 | 23250 | 23100 | 2093 |
| 555 | 20230807 | 103200 | 5194901300 | 23150 | 23100 | 23150 | 23100 | 236 |
| 556 | 20230807 | 103100 | 5189447300 | 23100 | 23250 | 23250 | 23100 | 505 |
| 557 | 20230807 | 103000 | 5177761350 | 23250 | 23300 | 23300 | 23150 | 197 |
| 558 | 20230807 | 102900 | 5173182650 | 23300 | 23250 | 23300 | 23200 | 1746 |
| 559 | 20230807 | 102800 | 5132622050 | 23200 | 23200 | 23300 | 23200 | 904 |
| 560 | 20230807 | 102700 | 5111623500 | 23250 | 23300 | 23300 | 23250 | 1257 |
| 561 | 20230807 | 102600 | 5082392100 | 23300 | 23300 | 23350 | 23250 | 1657 |
| 562 | 20230807 | 102500 | 5043786150 | 23300 | 23300 | 23350 | 23250 | 1768 |
| 563 | 20230807 | 102400 | 5002595800 | 23300 | 23300 | 23350 | 23300 | 2033 |
| 564 | 20230807 | 102300 | 4955151400 | 23350 | 23300 | 23350 | 23250 | 2748 |
| 565 | 20230807 | 102200 | 4891113550 | 23250 | 23250 | 23300 | 23200 | 1670 |
| 566 | 20230807 | 102100 | 4852269500 | 23250 | 23250 | 23300 | 23200 | 4056 |
| 567 | 20230807 | 102000 | 4757965650 | 23200 | 23150 | 23300 | 23150 | 1464 |
| 568 | 20230807 | 101900 | 4723953600 | 23200 | 23150 | 23200 | 23150 | 572 |
| 569 | 20230807 | 101800 | 4710687400 | 23150 | 23150 | 23200 | 23150 | 1730 |
| 570 | 20230807 | 101700 | 4670595100 | 23150 | 23150 | 23150 | 23100 | 182 |
| 571 | 20230807 | 101600 | 4666390350 | 23150 | 23150 | 23150 | 23050 | 221 |
| 572 | 20230807 | 101500 | 4661286100 | 23150 | 23050 | 23200 | 23050 | 2993 |
| 573 | 20230807 | 101400 | 4592072100 | 23100 | 23050 | 23100 | 23050 | 108 |
| 574 | 20230807 | 101300 | 4589582400 | 23100 | 23100 | 23100 | 23000 | 465 |
| 575 | 20230807 | 101200 | 4578866350 | 23050 | 22900 | 23150 | 22900 | 2115 |
| 576 | 20230807 | 101100 | 4530214900 | 22900 | 22900 | 22950 | 22900 | 603 |
| 577 | 20230807 | 101000 | 4516388850 | 22950 | 23100 | 23150 | 22900 | 972 |
| 578 | 20230807 | 100900 | 4494030400 | 23100 | 23000 | 23150 | 22950 | 4709 |
| 579 | 20230807 | 100800 | 4385657300 | 23000 | 22950 | 23000 | 22950 | 1207 |
| 580 | 20230807 | 100700 | 4357951450 | 23000 | 23050 | 23050 | 23000 | 101 |
| 581 | 20230807 | 100600 | 4355627400 | 23000 | 23000 | 23050 | 22950 | 865 |
| 582 | 20230807 | 100500 | 4335764850 | 22900 | 23000 | 23050 | 22900 | 1650 |
| 583 | 20230807 | 100400 | 4297875700 | 22950 | 22950 | 23000 | 22950 | 1109 |
| 584 | 20230807 | 100300 | 4272424100 | 22950 | 22950 | 23050 | 22950 | 766 |
| 585 | 20230807 | 100200 | 4254843900 | 22950 | 23000 | 23050 | 22950 | 4314 |
| 586 | 20230807 | 100100 | 4155664100 | 23000 | 22950 | 23000 | 22950 | 2476 |
| 587 | 20230807 | 100000 | 4098772350 | 22900 | 22950 | 23000 | 22900 | 2299 |
| 588 | 20230807 | 095900 | 4046042900 | 22900 | 22900 | 22950 | 22900 | 718 |
| 589 | 20230807 | 095800 | 4029600650 | 22950 | 23000 | 23000 | 22900 | 1744 |
| 590 | 20230807 | 095700 | 3989599700 | 23000 | 23000 | 23000 | 22950 | 1941 |
| 591 | 20230807 | 095600 | 3945004500 | 23000 | 23050 | 23100 | 23000 | 1246 |
| 592 | 20230807 | 095500 | 3916254450 | 23050 | 23000 | 23050 | 23000 | 3399 |
| 593 | 20230807 | 095400 | 3838012200 | 22950 | 22850 | 22950 | 22850 | 1049 |
| 594 | 20230807 | 095300 | 3814005850 | 22850 | 22900 | 22900 | 22850 | 423 |
| 595 | 20230807 | 095200 | 3804332600 | 22900 | 22850 | 22900 | 22800 | 1429 |
| 596 | 20230807 | 095100 | 3771657550 | 22850 | 22850 | 22850 | 22800 | 656 |
| 597 | 20230807 | 095000 | 3756699900 | 22850 | 22800 | 22850 | 22800 | 530 |
| 598 | 20230807 | 094900 | 3744613250 | 22850 | 22850 | 22900 | 22850 | 740 |
| 599 | 20230807 | 094800 | 3727701450 | 22850 | 22850 | 22900 | 22800 | 1287 |
| 600 | 20230807 | 094700 | 3698295150 | 22900 | 22850 | 22950 | 22850 | 1316 |
| 601 | 20230807 | 094600 | 3668170300 | 22900 | 22950 | 23000 | 22850 | 1764 |
| 602 | 20230807 | 094500 | 3627759300 | 22900 | 22900 | 23000 | 22850 | 4863 |
| 603 | 20230807 | 094400 | 3516209750 | 22900 | 22850 | 22950 | 22850 | 3521 |
| 604 | 20230807 | 094300 | 3435644750 | 22850 | 22800 | 22850 | 22800 | 880 |
| 605 | 20230807 | 094200 | 3415562100 | 22850 | 22750 | 22850 | 22700 | 3602 |
| 606 | 20230807 | 094100 | 3333501300 | 22750 | 22700 | 22750 | 22650 | 937 |
| 607 | 20230807 | 094000 | 3312243300 | 22750 | 22600 | 22750 | 22600 | 1014 |
| 608 | 20230807 | 093900 | 3289300600 | 22650 | 22650 | 22700 | 22600 | 847 |
| 609 | 20230807 | 093800 | 3270123350 | 22650 | 22600 | 22650 | 22600 | 1819 |
| 610 | 20230807 | 093700 | 3229009650 | 22600 | 22750 | 22750 | 22600 | 1824 |
| 611 | 20230807 | 093600 | 3187656850 | 22750 | 22750 | 22800 | 22700 | 796 |
| 612 | 20230807 | 093500 | 3169554450 | 22700 | 22700 | 22750 | 22650 | 1650 |
| 613 | 20230807 | 093400 | 3132148100 | 22700 | 22650 | 22750 | 22650 | 421 |
| 614 | 20230807 | 093300 | 3122589150 | 22650 | 22850 | 22850 | 22650 | 2636 |
| 615 | 20230807 | 093200 | 3062484250 | 22800 | 22600 | 22850 | 22600 | 3673 |
| 616 | 20230807 | 093100 | 2978918250 | 22650 | 22600 | 22650 | 22550 | 457 |
| 617 | 20230807 | 093000 | 2968584750 | 22600 | 22550 | 22600 | 22550 | 1101 |
| 618 | 20230807 | 092900 | 2943737450 | 22550 | 22600 | 22600 | 22550 | 218 |
| 619 | 20230807 | 092800 | 2938819000 | 22550 | 22600 | 22600 | 22550 | 4433 |
| 620 | 20230807 | 092700 | 2838765700 | 22550 | 22600 | 22650 | 22550 | 3731 |
| 621 | 20230807 | 092600 | 2754468750 | 22600 | 22650 | 22650 | 22600 | 1339 |
| 622 | 20230807 | 092500 | 2724171200 | 22650 | 22550 | 22650 | 22550 | 1537 |
| 623 | 20230807 | 092400 | 2689382900 | 22600 | 22600 | 22650 | 22550 | 1920 |
| 624 | 20230807 | 092300 | 2646015500 | 22600 | 22800 | 22800 | 22600 | 8633 |
| 625 | 20230807 | 092200 | 2450598800 | 22800 | 22750 | 22800 | 22700 | 2437 |
| 626 | 20230807 | 092100 | 2395157450 | 22750 | 22700 | 22750 | 22700 | 1342 |
| 627 | 20230807 | 092000 | 2364681400 | 22700 | 22650 | 22700 | 22650 | 1503 |
| 628 | 20230807 | 091900 | 2330585550 | 22700 | 22700 | 22700 | 22650 | 2564 |
| 629 | 20230807 | 091800 | 2272402250 | 22700 | 22650 | 22700 | 22650 | 453 |
| 630 | 20230807 | 091700 | 2262127350 | 22650 | 22650 | 22700 | 22600 | 4238 |
| 631 | 20230807 | 091600 | 2166157050 | 22600 | 22600 | 22700 | 22500 | 6817 |
| 632 | 20230807 | 091500 | 2012399250 | 22600 | 22650 | 22650 | 22600 | 4506 |
| 633 | 20230807 | 091400 | 1910496100 | 22650 | 22700 | 22750 | 22650 | 3189 |
| 634 | 20230807 | 091300 | 1838049600 | 22700 | 22700 | 22750 | 22650 | 1384 |
| 635 | 20230807 | 091200 | 1806628350 | 22650 | 22700 | 22750 | 22650 | 1460 |
| 636 | 20230807 | 091100 | 1773516300 | 22700 | 22800 | 22800 | 22650 | 3713 |
| 637 | 20230807 | 091000 | 1689108700 | 22850 | 22800 | 22850 | 22750 | 2391 |
| 638 | 20230807 | 090900 | 1634581000 | 22800 | 22800 | 22850 | 22750 | 1791 |
| 639 | 20230807 | 090800 | 1593701050 | 22800 | 22750 | 22800 | 22700 | 1193 |
| 640 | 20230807 | 090700 | 1566568550 | 22750 | 22750 | 22850 | 22700 | 4825 |
| 641 | 20230807 | 090600 | 1456640750 | 22700 | 22500 | 22750 | 22450 | 4994 |
| 642 | 20230807 | 090500 | 1343654250 | 22500 | 22600 | 22600 | 22300 | 22256 |
| 643 | 20230807 | 090400 | 845124300 | 22600 | 22550 | 22600 | 22500 | 6811 |
| 644 | 20230807 | 090300 | 691637350 | 22550 | 22800 | 22800 | 22500 | 9057 |
| 645 | 20230807 | 090200 | 486709500 | 22800 | 22700 | 22900 | 22600 | 5612 |
| 646 | 20230807 | 090100 | 359469800 | 22650 | 22950 | 22950 | 22600 | 9076 |
| 647 | 20230807 | 090000 | 152823950 | 23000 | 23150 | 23150 | 22950 | 6620 |