34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 7593 |
| 3 | 20230808 | 194200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230808 | 194100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230808 | 194000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230808 | 193900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230808 | 193800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230808 | 193700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230808 | 193600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230808 | 193500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230808 | 193400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230808 | 193300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230808 | 193200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230808 | 193100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230808 | 193000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230808 | 192900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230808 | 192800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230808 | 192700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230808 | 192600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230808 | 192500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230808 | 192400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230808 | 192300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230808 | 192200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230808 | 192100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230808 | 192000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230808 | 191900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230808 | 191800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230808 | 191700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230808 | 191600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230808 | 191500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230808 | 191400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230808 | 191300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 7593 |
| 33 | 20230808 | 191200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230808 | 191100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230808 | 191000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230808 | 190900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230808 | 190800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230808 | 190700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230808 | 190600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230808 | 190500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230808 | 190400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230808 | 190300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230808 | 190200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230808 | 190100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230808 | 190000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230808 | 185900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230808 | 185800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230808 | 185700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230808 | 185600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230808 | 185500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230808 | 185400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230808 | 185300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230808 | 185200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230808 | 185100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230808 | 185000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230808 | 184900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230808 | 184800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230808 | 184700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230808 | 184600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230808 | 184500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230808 | 184400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230808 | 184300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 7593 |
| 63 | 20230808 | 184200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230808 | 184100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230808 | 184000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230808 | 183900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230808 | 183800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230808 | 183700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230808 | 183600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230808 | 183500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230808 | 183400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230808 | 183300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230808 | 183200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230808 | 183100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230808 | 183000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230808 | 182900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230808 | 182800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230808 | 182700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230808 | 182600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230808 | 182500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230808 | 182400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230808 | 182300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230808 | 182200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230808 | 182100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230808 | 182000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230808 | 181900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230808 | 181800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230808 | 181700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230808 | 181600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230808 | 181500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230808 | 181400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230808 | 181300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 7593 |
| 93 | 20230808 | 181200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230808 | 181100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230808 | 181000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230808 | 180900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230808 | 180800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230808 | 180700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230808 | 180600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230808 | 180500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230808 | 180400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230808 | 180300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230808 | 180200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230808 | 180100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230808 | 180000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230808 | 175900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230808 | 175800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230808 | 175700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230808 | 175600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230808 | 175500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230808 | 175400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230808 | 175300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230808 | 175200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230808 | 175100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230808 | 175000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230808 | 174900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230808 | 174800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230808 | 174700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230808 | 174600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230808 | 174500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230808 | 174400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230808 | 174300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 7593 |
| 123 | 20230808 | 174200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230808 | 174100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230808 | 174000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230808 | 173900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230808 | 173800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230808 | 173700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230808 | 173600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230808 | 173500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230808 | 173400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230808 | 173300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230808 | 173200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230808 | 173100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230808 | 173000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230808 | 172900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230808 | 172800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230808 | 172700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230808 | 172600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230808 | 172500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230808 | 172400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230808 | 172300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230808 | 172200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230808 | 172100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230808 | 172000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230808 | 171900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230808 | 171800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230808 | 171700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230808 | 171600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230808 | 171500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230808 | 171400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230808 | 171300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 7593 |
| 153 | 20230808 | 171200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230808 | 171100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230808 | 171000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230808 | 170900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230808 | 170800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230808 | 170700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230808 | 170600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230808 | 170500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230808 | 170400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230808 | 170300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230808 | 170200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230808 | 170100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230808 | 170000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230808 | 165900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230808 | 165800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230808 | 165700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230808 | 165600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230808 | 165500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230808 | 165400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230808 | 165300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230808 | 165200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230808 | 165100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230808 | 165000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230808 | 164900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230808 | 164800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230808 | 164700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230808 | 164600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230808 | 164500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230808 | 164400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230808 | 164300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 7593 |
| 183 | 20230808 | 164200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230808 | 164100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230808 | 164000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230808 | 163900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230808 | 163800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230808 | 163700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230808 | 163600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230808 | 163500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230808 | 163400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230808 | 163300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230808 | 163200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230808 | 163100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230808 | 163000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230808 | 162900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230808 | 162800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230808 | 162700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230808 | 162600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230808 | 162500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230808 | 162400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230808 | 162300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230808 | 162200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230808 | 162100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230808 | 162000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230808 | 161900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230808 | 161800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230808 | 161700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230808 | 161600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230808 | 161500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230808 | 161400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230808 | 161300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 7593 |
| 213 | 20230808 | 161200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230808 | 161100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230808 | 161000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230808 | 160900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230808 | 160800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230808 | 160700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230808 | 160600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230808 | 160500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230808 | 160400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230808 | 160300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230808 | 160200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230808 | 160100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230808 | 160000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230808 | 155900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230808 | 155800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230808 | 155700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230808 | 155600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230808 | 155500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230808 | 155400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230808 | 155300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230808 | 155200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230808 | 155100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230808 | 155000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230808 | 154900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230808 | 154800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230808 | 154700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230808 | 154600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230808 | 154500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230808 | 154400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230808 | 154300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 7593 |
| 243 | 20230808 | 154200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230808 | 154100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230808 | 154000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230808 | 153900 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230808 | 153800 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230808 | 153700 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230808 | 153600 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230808 | 153500 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230808 | 153400 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230808 | 153300 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230808 | 153200 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230808 | 153100 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230808 | 153000 | 8255322100 | 22900 | 22900 | 22900 | 22900 | 7593 |
| 256 | 20230808 | 152900 | 8081442400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230808 | 152800 | 8081442400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230808 | 152700 | 8081442400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230808 | 152600 | 8081442400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230808 | 152500 | 8081442400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20230808 | 152400 | 8081442400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20230808 | 152300 | 8081442400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20230808 | 152200 | 8081442400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20230808 | 152100 | 8081442400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20230808 | 152000 | 8081442400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20230808 | 151900 | 8081442400 | 22900 | 22950 | 22950 | 22900 | 347 |
| 267 | 20230808 | 151800 | 8073482150 | 22950 | 22950 | 22950 | 22900 | 129 |
| 268 | 20230808 | 151700 | 8070523100 | 22900 | 22850 | 22950 | 22850 | 759 |
| 269 | 20230808 | 151600 | 8053119050 | 22900 | 22900 | 22950 | 22850 | 2413 |
| 270 | 20230808 | 151500 | 7997899550 | 22900 | 22900 | 23000 | 22900 | 581 |
| 271 | 20230808 | 151400 | 7984581750 | 22900 | 22850 | 23000 | 22850 | 2167 |
| 272 | 20230808 | 151300 | 7934878100 | 22850 | 22900 | 22900 | 22850 | 422 |
| 273 | 20230808 | 151200 | 7925229700 | 22850 | 22850 | 22900 | 22850 | 368 |
| 274 | 20230808 | 151100 | 7916815650 | 22900 | 22900 | 22900 | 22850 | 825 |
| 275 | 20230808 | 151000 | 7897929900 | 22850 | 22850 | 22900 | 22850 | 492 |
| 276 | 20230808 | 150900 | 7886678150 | 22900 | 22850 | 22900 | 22850 | 448 |
| 277 | 20230808 | 150800 | 7876438600 | 22850 | 22850 | 22900 | 22850 | 589 |
| 278 | 20230808 | 150700 | 7862967500 | 22900 | 22900 | 22900 | 22850 | 544 |
| 279 | 20230808 | 150600 | 7850525150 | 22900 | 22900 | 22900 | 22850 | 192 |
| 280 | 20230808 | 150500 | 7846135050 | 22850 | 22950 | 22950 | 22850 | 998 |
| 281 | 20230808 | 150400 | 7823299900 | 22900 | 22850 | 22950 | 22850 | 905 |
| 282 | 20230808 | 150300 | 7802600900 | 22950 | 22900 | 22950 | 22850 | 320 |
| 283 | 20230808 | 150200 | 7795283050 | 22900 | 22900 | 22950 | 22850 | 518 |
| 284 | 20230808 | 150100 | 7783419700 | 22950 | 22900 | 22950 | 22900 | 274 |
| 285 | 20230808 | 150000 | 7777143700 | 22900 | 22900 | 22950 | 22900 | 551 |
| 286 | 20230808 | 145900 | 7764525250 | 22900 | 22900 | 22950 | 22900 | 539 |
| 287 | 20230808 | 145800 | 7752181100 | 22900 | 22900 | 22950 | 22900 | 428 |
| 288 | 20230808 | 145700 | 7742379800 | 22900 | 22900 | 22950 | 22900 | 552 |
| 289 | 20230808 | 145600 | 7729738550 | 22900 | 22850 | 22950 | 22850 | 828 |
| 290 | 20230808 | 145500 | 7710771250 | 22900 | 22900 | 22950 | 22850 | 815 |
| 291 | 20230808 | 145400 | 7692107800 | 22900 | 22900 | 22950 | 22900 | 359 |
| 292 | 20230808 | 145300 | 7683885900 | 22950 | 22900 | 22950 | 22900 | 535 |
| 293 | 20230808 | 145200 | 7671633000 | 22950 | 22950 | 22950 | 22900 | 473 |
| 294 | 20230808 | 145100 | 7660791750 | 22950 | 22950 | 23000 | 22950 | 381 |
| 295 | 20230808 | 145000 | 7652045450 | 23000 | 22900 | 23000 | 22900 | 523 |
| 296 | 20230808 | 144900 | 7640055450 | 22900 | 22900 | 23000 | 22900 | 284 |
| 297 | 20230808 | 144800 | 7633548350 | 22900 | 22900 | 23000 | 22900 | 340 |
| 298 | 20230808 | 144700 | 7625753150 | 22900 | 23000 | 23000 | 22900 | 763 |
| 299 | 20230808 | 144600 | 7608246600 | 22950 | 22950 | 23000 | 22950 | 156 |
| 300 | 20230808 | 144500 | 7604665950 | 23000 | 22950 | 23000 | 22950 | 284 |
| 301 | 20230808 | 144400 | 7598146600 | 22950 | 22900 | 23000 | 22900 | 219 |
| 302 | 20230808 | 144300 | 7593123600 | 22900 | 22850 | 23000 | 22850 | 139 |
| 303 | 20230808 | 144200 | 7589935800 | 22850 | 22850 | 22900 | 22850 | 256 |
| 304 | 20230808 | 144100 | 7584080450 | 22900 | 22900 | 22950 | 22850 | 386 |
| 305 | 20230808 | 144000 | 7575230200 | 22850 | 22900 | 22950 | 22850 | 965 |
| 306 | 20230808 | 143900 | 7553139000 | 22950 | 22900 | 22950 | 22900 | 294 |
| 307 | 20230808 | 143800 | 7546405100 | 22900 | 22900 | 22950 | 22850 | 317 |
| 308 | 20230808 | 143700 | 7539150850 | 22900 | 22850 | 22900 | 22850 | 344 |
| 309 | 20230808 | 143600 | 7531280050 | 22900 | 22950 | 22950 | 22900 | 246 |
| 310 | 20230808 | 143500 | 7525646500 | 22950 | 22900 | 23000 | 22900 | 150 |
| 311 | 20230808 | 143400 | 7522209200 | 22900 | 22900 | 22950 | 22900 | 289 |
| 312 | 20230808 | 143300 | 7515589350 | 22900 | 22950 | 22950 | 22900 | 211 |
| 313 | 20230808 | 143200 | 7510747600 | 22950 | 22950 | 23000 | 22950 | 115 |
| 314 | 20230808 | 143100 | 7508108250 | 22950 | 22900 | 23000 | 22850 | 1173 |
| 315 | 20230808 | 143000 | 7481187900 | 22950 | 22900 | 22950 | 22900 | 255 |
| 316 | 20230808 | 142900 | 7475348100 | 22950 | 22950 | 22950 | 22900 | 279 |
| 317 | 20230808 | 142800 | 7468958100 | 22900 | 22950 | 23000 | 22900 | 816 |
| 318 | 20230808 | 142700 | 7450231300 | 22950 | 22950 | 23000 | 22950 | 1343 |
| 319 | 20230808 | 142600 | 7419400900 | 22950 | 22950 | 23000 | 22950 | 196 |
| 320 | 20230808 | 142500 | 7414897400 | 22950 | 22950 | 23050 | 22950 | 435 |
| 321 | 20230808 | 142400 | 7404899350 | 22950 | 23000 | 23050 | 22950 | 195 |
| 322 | 20230808 | 142300 | 7400418100 | 23000 | 23000 | 23050 | 22950 | 301 |
| 323 | 20230808 | 142200 | 7393500350 | 23000 | 22950 | 23050 | 22900 | 847 |
| 324 | 20230808 | 142100 | 7374025800 | 22900 | 22950 | 23000 | 22900 | 568 |
| 325 | 20230808 | 142000 | 7360989700 | 22950 | 22950 | 23000 | 22950 | 445 |
| 326 | 20230808 | 141900 | 7350767750 | 22950 | 22900 | 23000 | 22900 | 180 |
| 327 | 20230808 | 141800 | 7346642400 | 22950 | 23000 | 23100 | 22950 | 2645 |
| 328 | 20230808 | 141700 | 7285677050 | 23000 | 22900 | 23000 | 22900 | 270 |
| 329 | 20230808 | 141600 | 7279478300 | 22950 | 22900 | 22950 | 22900 | 615 |
| 330 | 20230808 | 141500 | 7265379700 | 22900 | 22900 | 22950 | 22900 | 202 |
| 331 | 20230808 | 141400 | 7260753400 | 22900 | 22950 | 22950 | 22900 | 214 |
| 332 | 20230808 | 141300 | 7255852350 | 22900 | 22950 | 23000 | 22900 | 687 |
| 333 | 20230808 | 141200 | 7240070850 | 23000 | 22950 | 23000 | 22950 | 337 |
| 334 | 20230808 | 141100 | 7232333450 | 22950 | 22850 | 23050 | 22850 | 3761 |
| 335 | 20230808 | 141000 | 7145870200 | 22850 | 22900 | 22950 | 22850 | 524 |
| 336 | 20230808 | 140900 | 7133871400 | 22850 | 22900 | 23000 | 22850 | 3364 |
| 337 | 20230808 | 140800 | 7056561750 | 22900 | 22950 | 23000 | 22850 | 1782 |
| 338 | 20230808 | 140700 | 7015627850 | 22900 | 22900 | 22950 | 22850 | 168 |
| 339 | 20230808 | 140600 | 7011787550 | 22850 | 22850 | 22850 | 22850 | 304 |
| 340 | 20230808 | 140500 | 7004841150 | 22850 | 22950 | 23000 | 22850 | 1012 |
| 341 | 20230808 | 140400 | 6981607250 | 22900 | 22900 | 22950 | 22900 | 149 |
| 342 | 20230808 | 140300 | 6978195100 | 22900 | 22900 | 22950 | 22900 | 202 |
| 343 | 20230808 | 140200 | 6973569000 | 22950 | 22950 | 22950 | 22900 | 491 |
| 344 | 20230808 | 140100 | 6962313700 | 22950 | 22900 | 22950 | 22900 | 556 |
| 345 | 20230808 | 140000 | 6949569450 | 22900 | 22900 | 22950 | 22900 | 272 |
| 346 | 20230808 | 135900 | 6943337450 | 22900 | 22900 | 22950 | 22900 | 217 |
| 347 | 20230808 | 135800 | 6938367750 | 22900 | 22900 | 22950 | 22900 | 443 |
| 348 | 20230808 | 135700 | 6928217200 | 22900 | 22900 | 22900 | 22900 | 391 |
| 349 | 20230808 | 135600 | 6919263300 | 22950 | 22950 | 22950 | 22900 | 384 |
| 350 | 20230808 | 135500 | 6910459200 | 22900 | 22900 | 22950 | 22850 | 418 |
| 351 | 20230808 | 135400 | 6900887350 | 22950 | 22900 | 22950 | 22850 | 551 |
| 352 | 20230808 | 135300 | 6888270000 | 22900 | 22900 | 22950 | 22900 | 89 |
| 353 | 20230808 | 135200 | 6886231750 | 22900 | 22900 | 22950 | 22900 | 1767 |
| 354 | 20230808 | 135100 | 6845702750 | 22850 | 22950 | 22950 | 22850 | 372 |
| 355 | 20230808 | 135000 | 6837192950 | 22900 | 22900 | 22950 | 22850 | 708 |
| 356 | 20230808 | 134900 | 6820987500 | 22900 | 22900 | 22950 | 22850 | 789 |
| 357 | 20230808 | 134800 | 6802917350 | 22900 | 22900 | 22900 | 22850 | 164 |
| 358 | 20230808 | 134700 | 6799167150 | 22850 | 22900 | 22900 | 22850 | 334 |
| 359 | 20230808 | 134600 | 6791529600 | 22900 | 22900 | 22950 | 22900 | 582 |
| 360 | 20230808 | 134500 | 6778201400 | 22900 | 22900 | 22950 | 22900 | 299 |
| 361 | 20230808 | 134400 | 6771354250 | 22900 | 22850 | 22950 | 22850 | 754 |
| 362 | 20230808 | 134300 | 6754097400 | 22800 | 22850 | 22850 | 22800 | 311 |
| 363 | 20230808 | 134200 | 6746997300 | 22850 | 22850 | 22900 | 22850 | 214 |
| 364 | 20230808 | 134100 | 6742106600 | 22850 | 22850 | 22900 | 22800 | 933 |
| 365 | 20230808 | 134000 | 6720775600 | 22850 | 22800 | 22850 | 22800 | 313 |
| 366 | 20230808 | 133900 | 6713638600 | 22800 | 22800 | 22850 | 22800 | 284 |
| 367 | 20230808 | 133800 | 6707163350 | 22800 | 22850 | 22850 | 22800 | 340 |
| 368 | 20230808 | 133700 | 6699404850 | 22850 | 22800 | 22850 | 22750 | 2840 |
| 369 | 20230808 | 133600 | 6634671300 | 22800 | 22800 | 22900 | 22800 | 515 |
| 370 | 20230808 | 133500 | 6622906250 | 22800 | 22800 | 22900 | 22800 | 1916 |
| 371 | 20230808 | 133400 | 6579128150 | 22800 | 22800 | 22850 | 22800 | 276 |
| 372 | 20230808 | 133300 | 6572834300 | 22800 | 22800 | 22850 | 22800 | 1067 |
| 373 | 20230808 | 133200 | 6548500450 | 22800 | 22800 | 22850 | 22800 | 557 |
| 374 | 20230808 | 133100 | 6535792000 | 22800 | 22850 | 22900 | 22800 | 310 |
| 375 | 20230808 | 133000 | 6528710950 | 22850 | 22850 | 22900 | 22850 | 780 |
| 376 | 20230808 | 132900 | 6510872550 | 22900 | 22850 | 22900 | 22850 | 999 |
| 377 | 20230808 | 132800 | 6488007350 | 22850 | 22850 | 22900 | 22850 | 281 |
| 378 | 20230808 | 132700 | 6481585950 | 22900 | 22850 | 22950 | 22850 | 740 |
| 379 | 20230808 | 132600 | 6464676750 | 22850 | 22950 | 22950 | 22850 | 525 |
| 380 | 20230808 | 132500 | 6452641300 | 22950 | 22850 | 22950 | 22850 | 700 |
| 381 | 20230808 | 132400 | 6436620300 | 22850 | 22850 | 22900 | 22850 | 1447 |
| 382 | 20230808 | 132300 | 6403540800 | 22850 | 22850 | 22950 | 22850 | 1508 |
| 383 | 20230808 | 132200 | 6368988450 | 22850 | 22850 | 22900 | 22850 | 373 |
| 384 | 20230808 | 132100 | 6360464850 | 22850 | 22750 | 23000 | 22750 | 3292 |
| 385 | 20230808 | 132000 | 6285024950 | 22850 | 22900 | 22900 | 22750 | 22425 |
| 386 | 20230808 | 131900 | 5773736650 | 22900 | 22850 | 22900 | 22850 | 270 |
| 387 | 20230808 | 131800 | 5767559850 | 22850 | 22900 | 22900 | 22850 | 1422 |
| 388 | 20230808 | 131700 | 5735010000 | 22900 | 22900 | 22900 | 22900 | 307 |
| 389 | 20230808 | 131600 | 5727979700 | 22900 | 22900 | 22950 | 22900 | 260 |
| 390 | 20230808 | 131500 | 5722020650 | 22900 | 22900 | 22950 | 22900 | 1099 |
| 391 | 20230808 | 131400 | 5696851600 | 22900 | 22900 | 22950 | 22900 | 362 |
| 392 | 20230808 | 131300 | 5688556250 | 22900 | 22950 | 22950 | 22900 | 415 |
| 393 | 20230808 | 131200 | 5679046550 | 22900 | 22900 | 22950 | 22900 | 257 |
| 394 | 20230808 | 131100 | 5673158550 | 22900 | 22900 | 22950 | 22900 | 502 |
| 395 | 20230808 | 131000 | 5661648850 | 23000 | 22900 | 23050 | 22900 | 287 |
| 396 | 20230808 | 130900 | 5655063050 | 23050 | 22900 | 23050 | 22900 | 1167 |
| 397 | 20230808 | 130800 | 5628262700 | 22950 | 22900 | 23050 | 22900 | 2489 |
| 398 | 20230808 | 130700 | 5571086600 | 22900 | 22950 | 23150 | 22900 | 6627 |
| 399 | 20230808 | 130600 | 5418951650 | 22900 | 23000 | 23000 | 22900 | 398 |
| 400 | 20230808 | 130500 | 5409821800 | 22900 | 22950 | 23000 | 22900 | 337 |
| 401 | 20230808 | 130400 | 5402091800 | 22900 | 22950 | 23000 | 22900 | 295 |
| 402 | 20230808 | 130300 | 5395326650 | 22950 | 22950 | 23050 | 22900 | 489 |
| 403 | 20230808 | 130200 | 5384086050 | 22950 | 22950 | 23000 | 22900 | 266 |
| 404 | 20230808 | 130100 | 5377987000 | 22950 | 22900 | 23100 | 22900 | 1496 |
| 405 | 20230808 | 130000 | 5343593500 | 22950 | 23000 | 23000 | 22900 | 658 |
| 406 | 20230808 | 125900 | 5328487250 | 23000 | 22950 | 23000 | 22950 | 634 |
| 407 | 20230808 | 125800 | 5313936650 | 22950 | 23000 | 23050 | 22950 | 501 |
| 408 | 20230808 | 125700 | 5302422000 | 23000 | 23000 | 23000 | 23000 | 108 |
| 409 | 20230808 | 125600 | 5299938000 | 23050 | 23000 | 23050 | 22950 | 201 |
| 410 | 20230808 | 125500 | 5295318850 | 23000 | 23000 | 23050 | 23000 | 96 |
| 411 | 20230808 | 125400 | 5293110650 | 23000 | 23050 | 23050 | 23000 | 116 |
| 412 | 20230808 | 125300 | 5290439150 | 23000 | 23000 | 23050 | 23000 | 180 |
| 413 | 20230808 | 125200 | 5286297650 | 23100 | 23050 | 23100 | 23050 | 65 |
| 414 | 20230808 | 125100 | 5284799150 | 23000 | 23000 | 23000 | 23000 | 88 |
| 415 | 20230808 | 125000 | 5282775150 | 23000 | 23000 | 23000 | 23000 | 134 |
| 416 | 20230808 | 124900 | 5279693150 | 23050 | 23050 | 23050 | 23000 | 80 |
| 417 | 20230808 | 124800 | 5277849650 | 23000 | 23000 | 23050 | 23000 | 493 |
| 418 | 20230808 | 124700 | 5266488850 | 23000 | 22950 | 23000 | 22950 | 724 |
| 419 | 20230808 | 124600 | 5249842000 | 22950 | 23000 | 23000 | 22950 | 57 |
| 420 | 20230808 | 124500 | 5248533800 | 22950 | 23000 | 23000 | 22950 | 499 |
| 421 | 20230808 | 124400 | 5237081100 | 23000 | 22950 | 23000 | 22950 | 107 |
| 422 | 20230808 | 124300 | 5234625150 | 23000 | 22950 | 23000 | 22950 | 44 |
| 423 | 20230808 | 124200 | 5233614750 | 22950 | 22950 | 22950 | 22950 | 94 |
| 424 | 20230808 | 124100 | 5231457450 | 23000 | 22950 | 23000 | 22950 | 112 |
| 425 | 20230808 | 124000 | 5228886600 | 22950 | 22950 | 22950 | 22950 | 170 |
| 426 | 20230808 | 123900 | 5224985100 | 22950 | 22950 | 23000 | 22950 | 1290 |
| 427 | 20230808 | 123800 | 5195373950 | 22950 | 23000 | 23000 | 22950 | 52 |
| 428 | 20230808 | 123700 | 5194180300 | 22950 | 22950 | 23000 | 22950 | 191 |
| 429 | 20230808 | 123600 | 5189796450 | 22900 | 22950 | 22950 | 22900 | 150 |
| 430 | 20230808 | 123500 | 5186356450 | 22900 | 22900 | 23000 | 22900 | 208 |
| 431 | 20230808 | 123400 | 5181585650 | 22900 | 22950 | 23000 | 22900 | 407 |
| 432 | 20230808 | 123300 | 5172251050 | 22950 | 22950 | 23000 | 22950 | 186 |
| 433 | 20230808 | 123200 | 5167979150 | 22950 | 22950 | 22950 | 22950 | 57 |
| 434 | 20230808 | 123100 | 5166671000 | 23000 | 22950 | 23000 | 22900 | 157 |
| 435 | 20230808 | 123000 | 5163063500 | 22950 | 22950 | 22950 | 22900 | 450 |
| 436 | 20230808 | 122900 | 5152746050 | 23000 | 22950 | 23000 | 22900 | 64 |
| 437 | 20230808 | 122800 | 5151278650 | 22950 | 22950 | 23000 | 22950 | 30 |
| 438 | 20230808 | 122700 | 5150589750 | 22900 | 22950 | 23000 | 22900 | 742 |
| 439 | 20230808 | 122600 | 5133560500 | 22950 | 22950 | 22950 | 22950 | 54 |
| 440 | 20230808 | 122500 | 5132321200 | 22950 | 22950 | 23000 | 22950 | 13 |
| 441 | 20230808 | 122400 | 5132022450 | 22950 | 22950 | 22950 | 22950 | 128 |
| 442 | 20230808 | 122300 | 5129084850 | 22950 | 22950 | 23000 | 22950 | 87 |
| 443 | 20230808 | 122200 | 5127087600 | 22950 | 23000 | 23000 | 22950 | 30 |
| 444 | 20230808 | 122100 | 5126398750 | 23000 | 22950 | 23000 | 22950 | 42 |
| 445 | 20230808 | 122000 | 5125433950 | 22950 | 22950 | 22950 | 22950 | 2 |
| 446 | 20230808 | 121900 | 5125388050 | 22950 | 23000 | 23050 | 22950 | 674 |
| 447 | 20230808 | 121800 | 5109889500 | 23000 | 23000 | 23050 | 23000 | 89 |
| 448 | 20230808 | 121700 | 5107842350 | 23050 | 23000 | 23050 | 23000 | 223 |
| 449 | 20230808 | 121600 | 5102702600 | 23000 | 22950 | 23050 | 22950 | 397 |
| 450 | 20230808 | 121500 | 5093569650 | 22950 | 22950 | 23000 | 22950 | 80 |
| 451 | 20230808 | 121400 | 5091730200 | 22950 | 22900 | 23000 | 22900 | 107 |
| 452 | 20230808 | 121300 | 5089270300 | 22900 | 23000 | 23000 | 22900 | 167 |
| 453 | 20230808 | 121200 | 5085438800 | 23000 | 22950 | 23000 | 22950 | 701 |
| 454 | 20230808 | 121100 | 5069348300 | 23000 | 22950 | 23000 | 22950 | 2044 |
| 455 | 20230808 | 121000 | 5022437900 | 22950 | 23050 | 23050 | 22950 | 193 |
| 456 | 20230808 | 120900 | 5018001450 | 23000 | 23000 | 23050 | 23000 | 279 |
| 457 | 20230808 | 120800 | 5011584050 | 23000 | 23000 | 23000 | 23000 | 151 |
| 458 | 20230808 | 120700 | 5008111050 | 23000 | 23000 | 23050 | 23000 | 374 |
| 459 | 20230808 | 120600 | 4999507450 | 23000 | 23000 | 23050 | 23000 | 28 |
| 460 | 20230808 | 120500 | 4998863250 | 22950 | 23000 | 23050 | 22950 | 1158 |
| 461 | 20230808 | 120400 | 4972228950 | 23050 | 23000 | 23050 | 22950 | 184 |
| 462 | 20230808 | 120300 | 4967998000 | 23000 | 23050 | 23050 | 23000 | 67 |
| 463 | 20230808 | 120200 | 4966456600 | 23050 | 23000 | 23050 | 23000 | 95 |
| 464 | 20230808 | 120100 | 4964268200 | 23050 | 23050 | 23100 | 23050 | 43 |
| 465 | 20230808 | 120000 | 4963276550 | 23000 | 23000 | 23000 | 22950 | 147 |
| 466 | 20230808 | 115900 | 4959897300 | 22950 | 23000 | 23050 | 22950 | 147 |
| 467 | 20230808 | 115800 | 4956516250 | 23000 | 22950 | 23050 | 22950 | 416 |
| 468 | 20230808 | 115700 | 4946945750 | 23000 | 22950 | 23100 | 22950 | 180 |
| 469 | 20230808 | 115600 | 4942796600 | 23000 | 23000 | 23050 | 23000 | 855 |
| 470 | 20230808 | 115500 | 4923127600 | 23000 | 23100 | 23100 | 23000 | 526 |
| 471 | 20230808 | 115400 | 4911028800 | 23000 | 23000 | 23050 | 23000 | 219 |
| 472 | 20230808 | 115300 | 4905986300 | 23050 | 23050 | 23100 | 23050 | 107 |
| 473 | 20230808 | 115200 | 4903519500 | 23050 | 23000 | 23100 | 23000 | 223 |
| 474 | 20230808 | 115100 | 4898374950 | 23050 | 23050 | 23050 | 23000 | 21 |
| 475 | 20230808 | 115000 | 4897891200 | 23000 | 23050 | 23050 | 23000 | 126 |
| 476 | 20230808 | 114900 | 4894989500 | 23000 | 23050 | 23050 | 23000 | 115 |
| 477 | 20230808 | 114800 | 4892342600 | 23000 | 23100 | 23100 | 23000 | 195 |
| 478 | 20230808 | 114700 | 4887847700 | 23100 | 23100 | 23100 | 23050 | 75 |
| 479 | 20230808 | 114600 | 4886117850 | 23050 | 23050 | 23100 | 23000 | 89 |
| 480 | 20230808 | 114500 | 4884066500 | 23050 | 23050 | 23200 | 23050 | 106 |
| 481 | 20230808 | 114400 | 4881618100 | 23150 | 23000 | 23200 | 23000 | 586 |
| 482 | 20230808 | 114300 | 4868040300 | 23000 | 23050 | 23050 | 23000 | 86 |
| 483 | 20230808 | 114200 | 4866058600 | 23050 | 23050 | 23100 | 23050 | 208 |
| 484 | 20230808 | 114100 | 4861264150 | 23100 | 23100 | 23100 | 23050 | 245 |
| 485 | 20230808 | 114000 | 4855608700 | 23050 | 23100 | 23100 | 23050 | 21 |
| 486 | 20230808 | 113900 | 4855124400 | 23100 | 23100 | 23100 | 23050 | 233 |
| 487 | 20230808 | 113800 | 4849750800 | 23050 | 23050 | 23100 | 23050 | 108 |
| 488 | 20230808 | 113700 | 4847258850 | 23100 | 23050 | 23100 | 23050 | 35 |
| 489 | 20230808 | 113600 | 4846452050 | 23050 | 23100 | 23150 | 23000 | 130 |
| 490 | 20230808 | 113500 | 4843455450 | 23100 | 23050 | 23100 | 23050 | 38 |
| 491 | 20230808 | 113400 | 4842577800 | 23050 | 23050 | 23100 | 23050 | 349 |
| 492 | 20230808 | 113300 | 4834530000 | 23000 | 23000 | 23100 | 23000 | 338 |
| 493 | 20230808 | 113200 | 4826739650 | 23050 | 23000 | 23050 | 23000 | 45 |
| 494 | 20230808 | 113100 | 4825704200 | 23000 | 23100 | 23100 | 23000 | 1069 |
| 495 | 20230808 | 113000 | 4801108750 | 23100 | 23000 | 23150 | 23000 | 355 |
| 496 | 20230808 | 112900 | 4792934300 | 23100 | 23100 | 23100 | 23000 | 175 |
| 497 | 20230808 | 112800 | 4788906450 | 23100 | 23050 | 23100 | 23050 | 738 |
| 498 | 20230808 | 112700 | 4771865250 | 23050 | 23050 | 23050 | 23050 | 262 |
| 499 | 20230808 | 112600 | 4765826150 | 23100 | 23000 | 23100 | 23000 | 624 |
| 500 | 20230808 | 112500 | 4751461100 | 23050 | 23050 | 23100 | 23050 | 472 |
| 501 | 20230808 | 112400 | 4740581250 | 23100 | 23050 | 23100 | 23050 | 135 |
| 502 | 20230808 | 112300 | 4737468900 | 23100 | 23050 | 23100 | 23050 | 231 |
| 503 | 20230808 | 112200 | 4732138650 | 23100 | 23100 | 23150 | 23050 | 433 |
| 504 | 20230808 | 112100 | 4722137300 | 23150 | 23000 | 23150 | 23000 | 72 |
| 505 | 20230808 | 112000 | 4720472300 | 23000 | 23150 | 23150 | 23000 | 301 |
| 506 | 20230808 | 111900 | 4713516450 | 23150 | 23050 | 23150 | 23000 | 1140 |
| 507 | 20230808 | 111800 | 4687246950 | 23100 | 23000 | 23100 | 23000 | 3485 |
| 508 | 20230808 | 111700 | 4606849200 | 23000 | 23000 | 23050 | 23000 | 411 |
| 509 | 20230808 | 111600 | 4597376900 | 23000 | 23000 | 23050 | 23000 | 223 |
| 510 | 20230808 | 111500 | 4592246250 | 23000 | 22950 | 23000 | 22950 | 449 |
| 511 | 20230808 | 111400 | 4581923900 | 23000 | 23000 | 23000 | 22950 | 311 |
| 512 | 20230808 | 111300 | 4574771350 | 23000 | 23100 | 23100 | 23000 | 1185 |
| 513 | 20230808 | 111200 | 4547443200 | 23150 | 23100 | 23150 | 23050 | 201 |
| 514 | 20230808 | 111100 | 4542800900 | 23100 | 23050 | 23100 | 23050 | 270 |
| 515 | 20230808 | 111000 | 4536564950 | 23200 | 23050 | 23200 | 23050 | 862 |
| 516 | 20230808 | 110900 | 4516638000 | 23050 | 23050 | 23200 | 23050 | 1723 |
| 517 | 20230808 | 110800 | 4476872400 | 23100 | 23000 | 23200 | 22950 | 4807 |
| 518 | 20230808 | 110700 | 4365587000 | 23000 | 22950 | 23100 | 22950 | 1581 |
| 519 | 20230808 | 110600 | 4329137900 | 23000 | 22950 | 23000 | 22950 | 94 |
| 520 | 20230808 | 110500 | 4326980150 | 22950 | 23000 | 23000 | 22950 | 505 |
| 521 | 20230808 | 110400 | 4315383800 | 22950 | 22950 | 23000 | 22950 | 157 |
| 522 | 20230808 | 110300 | 4311780150 | 22900 | 22900 | 22950 | 22900 | 540 |
| 523 | 20230808 | 110200 | 4299390050 | 22950 | 22900 | 22950 | 22900 | 564 |
| 524 | 20230808 | 110100 | 4286469850 | 22900 | 22900 | 22950 | 22900 | 250 |
| 525 | 20230808 | 110000 | 4280744350 | 22900 | 22950 | 22950 | 22900 | 302 |
| 526 | 20230808 | 105900 | 4273827850 | 22900 | 22950 | 23000 | 22900 | 889 |
| 527 | 20230808 | 105800 | 4253462550 | 22950 | 22950 | 23000 | 22950 | 517 |
| 528 | 20230808 | 105700 | 4241596800 | 22950 | 23000 | 23000 | 22950 | 1622 |
| 529 | 20230808 | 105600 | 4204297600 | 23050 | 23000 | 23050 | 23000 | 662 |
| 530 | 20230808 | 105500 | 4189057350 | 23050 | 23000 | 23050 | 23000 | 115 |
| 531 | 20230808 | 105400 | 4186409800 | 23050 | 23050 | 23100 | 23000 | 935 |
| 532 | 20230808 | 105300 | 4164868950 | 23100 | 23050 | 23100 | 23000 | 646 |
| 533 | 20230808 | 105200 | 4149990900 | 23050 | 23100 | 23100 | 23050 | 48 |
| 534 | 20230808 | 105100 | 4148883750 | 23100 | 23050 | 23100 | 23050 | 256 |
| 535 | 20230808 | 105000 | 4142981100 | 23050 | 23050 | 23100 | 23000 | 1012 |
| 536 | 20230808 | 104900 | 4119678800 | 23050 | 23000 | 23050 | 23000 | 51 |
| 537 | 20230808 | 104800 | 4118505600 | 23050 | 23000 | 23100 | 22950 | 409 |
| 538 | 20230808 | 104700 | 4109077250 | 22950 | 23000 | 23000 | 22950 | 8 |
| 539 | 20230808 | 104600 | 4108893500 | 23050 | 22950 | 23050 | 22950 | 620 |
| 540 | 20230808 | 104500 | 4094638750 | 22950 | 23000 | 23050 | 22950 | 222 |
| 541 | 20230808 | 104400 | 4089532800 | 22950 | 23050 | 23100 | 22950 | 2954 |
| 542 | 20230808 | 104300 | 4021505650 | 23100 | 23000 | 23150 | 23000 | 1233 |
| 543 | 20230808 | 104200 | 3993025250 | 23000 | 23100 | 23100 | 22950 | 191 |
| 544 | 20230808 | 104100 | 3988631450 | 23050 | 23100 | 23100 | 23000 | 1699 |
| 545 | 20230808 | 104000 | 3949540750 | 23000 | 23000 | 23150 | 23000 | 75 |
| 546 | 20230808 | 103900 | 3947811700 | 23050 | 23150 | 23150 | 23050 | 456 |
| 547 | 20230808 | 103800 | 3937295400 | 23300 | 22950 | 23350 | 22950 | 5669 |
| 548 | 20230808 | 103700 | 3805652400 | 23000 | 22950 | 23000 | 22850 | 3632 |
| 549 | 20230808 | 103600 | 3722476750 | 22950 | 23000 | 23000 | 22950 | 425 |
| 550 | 20230808 | 103500 | 3712719650 | 23000 | 22900 | 23000 | 22900 | 829 |
| 551 | 20230808 | 103400 | 3693677650 | 22900 | 23050 | 23050 | 22900 | 813 |
| 552 | 20230808 | 103300 | 3675025600 | 23000 | 22900 | 23100 | 22900 | 1048 |
| 553 | 20230808 | 103200 | 3650940450 | 22900 | 22850 | 23000 | 22850 | 7957 |
| 554 | 20230808 | 103100 | 3468070650 | 22850 | 22900 | 22900 | 22800 | 3953 |
| 555 | 20230808 | 103000 | 3377592250 | 22850 | 22850 | 22900 | 22850 | 440 |
| 556 | 20230808 | 102900 | 3367530950 | 22800 | 22800 | 22900 | 22750 | 1166 |
| 557 | 20230808 | 102800 | 3340945700 | 22800 | 22850 | 22850 | 22750 | 1504 |
| 558 | 20230808 | 102700 | 3306633650 | 22800 | 22850 | 22850 | 22750 | 8878 |
| 559 | 20230808 | 102600 | 3104253550 | 22850 | 23050 | 23050 | 22850 | 14384 |
| 560 | 20230808 | 102500 | 2774568850 | 23000 | 23000 | 23050 | 23000 | 2220 |
| 561 | 20230808 | 102400 | 2723507800 | 23050 | 23050 | 23050 | 23000 | 96 |
| 562 | 20230808 | 102300 | 2721299650 | 23050 | 23050 | 23050 | 23000 | 173 |
| 563 | 20230808 | 102200 | 2717319950 | 23000 | 23000 | 23050 | 23000 | 600 |
| 564 | 20230808 | 102100 | 2703519550 | 23050 | 23000 | 23050 | 23000 | 140 |
| 565 | 20230808 | 102000 | 2700299100 | 23050 | 23050 | 23050 | 23050 | 18 |
| 566 | 20230808 | 101900 | 2699884200 | 23050 | 23050 | 23050 | 23050 | 786 |
| 567 | 20230808 | 101800 | 2681766900 | 23000 | 23000 | 23050 | 23000 | 640 |
| 568 | 20230808 | 101700 | 2667046800 | 23000 | 23100 | 23150 | 23000 | 2601 |
| 569 | 20230808 | 101600 | 2607092000 | 23100 | 23050 | 23100 | 23050 | 48 |
| 570 | 20230808 | 101500 | 2605984100 | 23050 | 23100 | 23150 | 23050 | 624 |
| 571 | 20230808 | 101400 | 2591569750 | 23100 | 23100 | 23150 | 23100 | 1448 |
| 572 | 20230808 | 101300 | 2558052700 | 23100 | 23050 | 23100 | 23000 | 5273 |
| 573 | 20230808 | 101200 | 2436665150 | 23100 | 23150 | 23150 | 23050 | 1928 |
| 574 | 20230808 | 101100 | 2392159150 | 23150 | 23150 | 23150 | 23100 | 42 |
| 575 | 20230808 | 101000 | 2391188100 | 23150 | 23200 | 23200 | 23100 | 16 |
| 576 | 20230808 | 100900 | 2390817850 | 23150 | 23200 | 23250 | 23150 | 1195 |
| 577 | 20230808 | 100800 | 2363143800 | 23150 | 23150 | 23150 | 23150 | 111 |
| 578 | 20230808 | 100700 | 2360574150 | 23250 | 23150 | 23250 | 23150 | 358 |
| 579 | 20230808 | 100600 | 2352277950 | 23300 | 23150 | 23300 | 23150 | 4493 |
| 580 | 20230808 | 100500 | 2247884400 | 23200 | 23150 | 23200 | 23100 | 669 |
| 581 | 20230808 | 100400 | 2232414800 | 23150 | 23150 | 23200 | 23150 | 337 |
| 582 | 20230808 | 100300 | 2224613050 | 23150 | 23100 | 23150 | 23100 | 991 |
| 583 | 20230808 | 100200 | 2201720900 | 23100 | 23100 | 23100 | 23050 | 463 |
| 584 | 20230808 | 100100 | 2191040700 | 23100 | 23150 | 23150 | 23050 | 7993 |
| 585 | 20230808 | 100000 | 2006401800 | 23150 | 23150 | 23150 | 23100 | 237 |
| 586 | 20230808 | 095900 | 2000916150 | 23150 | 23100 | 23150 | 23100 | 23 |
| 587 | 20230808 | 095800 | 2000384200 | 23100 | 23150 | 23150 | 23100 | 339 |
| 588 | 20230808 | 095700 | 1992551800 | 23150 | 23100 | 23150 | 23100 | 768 |
| 589 | 20230808 | 095600 | 1974789600 | 23150 | 23200 | 23200 | 23100 | 1358 |
| 590 | 20230808 | 095500 | 1943361550 | 23200 | 23200 | 23200 | 23100 | 2631 |
| 591 | 20230808 | 095400 | 1882476050 | 23150 | 23200 | 23250 | 23150 | 4247 |
| 592 | 20230808 | 095300 | 1784040450 | 23200 | 23200 | 23200 | 23200 | 438 |
| 593 | 20230808 | 095200 | 1773878850 | 23200 | 23200 | 23250 | 23150 | 2093 |
| 594 | 20230808 | 095100 | 1725321550 | 23200 | 23300 | 23350 | 23200 | 4579 |
| 595 | 20230808 | 095000 | 1618812650 | 23300 | 23250 | 23300 | 23250 | 45 |
| 596 | 20230808 | 094900 | 1617765900 | 23250 | 23250 | 23300 | 23250 | 949 |
| 597 | 20230808 | 094800 | 1595657450 | 23300 | 23350 | 23400 | 23300 | 1581 |
| 598 | 20230808 | 094700 | 1558819300 | 23400 | 23350 | 23400 | 23350 | 337 |
| 599 | 20230808 | 094600 | 1550950000 | 23350 | 23350 | 23400 | 23350 | 119 |
| 600 | 20230808 | 094500 | 1548171050 | 23350 | 23350 | 23350 | 23350 | 76 |
| 601 | 20230808 | 094400 | 1546396450 | 23350 | 23350 | 23400 | 23350 | 922 |
| 602 | 20230808 | 094300 | 1524852500 | 23350 | 23300 | 23400 | 23250 | 720 |
| 603 | 20230808 | 094200 | 1508040050 | 23300 | 23400 | 23400 | 23300 | 29 |
| 604 | 20230808 | 094100 | 1507363150 | 23300 | 23300 | 23400 | 23250 | 823 |
| 605 | 20230808 | 094000 | 1488199750 | 23400 | 23300 | 23400 | 23300 | 1382 |
| 606 | 20230808 | 093900 | 1455972850 | 23350 | 23350 | 23350 | 23300 | 52 |
| 607 | 20230808 | 093800 | 1454759700 | 23350 | 23350 | 23350 | 23300 | 103 |
| 608 | 20230808 | 093700 | 1452358400 | 23400 | 23350 | 23400 | 23350 | 33 |
| 609 | 20230808 | 093600 | 1451586450 | 23350 | 23400 | 23450 | 23350 | 222 |
| 610 | 20230808 | 093500 | 1446400150 | 23400 | 23350 | 23400 | 23350 | 2 |
| 611 | 20230808 | 093400 | 1446353400 | 23350 | 23400 | 23450 | 23350 | 2286 |
| 612 | 20230808 | 093300 | 1392896000 | 23400 | 23400 | 23400 | 23400 | 523 |
| 613 | 20230808 | 093200 | 1380657800 | 23400 | 23400 | 23400 | 23350 | 310 |
| 614 | 20230808 | 093100 | 1373407650 | 23400 | 23350 | 23400 | 23350 | 74 |
| 615 | 20230808 | 093000 | 1371676600 | 23400 | 23400 | 23400 | 23350 | 675 |
| 616 | 20230808 | 092900 | 1355882500 | 23400 | 23350 | 23400 | 23350 | 114 |
| 617 | 20230808 | 092800 | 1353215250 | 23350 | 23350 | 23400 | 23350 | 158 |
| 618 | 20230808 | 092700 | 1349525900 | 23350 | 23350 | 23350 | 23350 | 480 |
| 619 | 20230808 | 092600 | 1338317900 | 23300 | 23400 | 23400 | 23300 | 1597 |
| 620 | 20230808 | 092500 | 1301037950 | 23400 | 23400 | 23450 | 23400 | 888 |
| 621 | 20230808 | 092400 | 1280245750 | 23450 | 23400 | 23450 | 23350 | 1067 |
| 622 | 20230808 | 092300 | 1255257750 | 23300 | 23250 | 23350 | 23250 | 158 |
| 623 | 20230808 | 092200 | 1251575950 | 23250 | 23350 | 23350 | 23200 | 4448 |
| 624 | 20230808 | 092100 | 1148164350 | 23350 | 23200 | 23400 | 23200 | 2537 |
| 625 | 20230808 | 092000 | 1089025750 | 23200 | 23300 | 23300 | 23200 | 4917 |
| 626 | 20230808 | 091900 | 974694300 | 23300 | 23450 | 23450 | 23300 | 2701 |
| 627 | 20230808 | 091800 | 911696450 | 23400 | 23400 | 23500 | 23350 | 165 |
| 628 | 20230808 | 091700 | 907834400 | 23350 | 23400 | 23400 | 23300 | 404 |
| 629 | 20230808 | 091600 | 898390850 | 23400 | 23300 | 23400 | 23300 | 83 |
| 630 | 20230808 | 091500 | 896453600 | 23300 | 23300 | 23400 | 23300 | 1043 |
| 631 | 20230808 | 091400 | 872131350 | 23300 | 23300 | 23400 | 23300 | 470 |
| 632 | 20230808 | 091300 | 861173150 | 23300 | 23300 | 23300 | 23300 | 200 |
| 633 | 20230808 | 091200 | 856513150 | 23300 | 23350 | 23400 | 23300 | 1384 |
| 634 | 20230808 | 091100 | 824211950 | 23350 | 23350 | 23350 | 23300 | 1275 |
| 635 | 20230808 | 091000 | 794480300 | 23300 | 23400 | 23400 | 23300 | 851 |
| 636 | 20230808 | 090900 | 774596250 | 23400 | 23600 | 23600 | 23400 | 2817 |
| 637 | 20230808 | 090800 | 708370950 | 23600 | 23650 | 23700 | 23600 | 868 |
| 638 | 20230808 | 090700 | 687869650 | 23650 | 23550 | 23700 | 23500 | 1072 |
| 639 | 20230808 | 090600 | 662538450 | 23550 | 23550 | 23700 | 23550 | 1362 |
| 640 | 20230808 | 090500 | 630393800 | 23550 | 23300 | 23550 | 23300 | 3378 |
| 641 | 20230808 | 090400 | 551101000 | 23400 | 23500 | 23500 | 23200 | 8322 |
| 642 | 20230808 | 090300 | 356935700 | 23500 | 23750 | 23750 | 23300 | 11466 |
| 643 | 20230808 | 090200 | 88640500 | 23750 | 23550 | 23750 | 23550 | 1200 |
| 644 | 20230808 | 090100 | 60214350 | 23600 | 23550 | 23600 | 23500 | 554 |
| 645 | 20230808 | 090000 | 47191950 | 23550 | 23600 | 23600 | 23550 | 797 |