35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 7563 |
| 3 | 20230814 | 194500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20230814 | 194400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20230814 | 194300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20230814 | 194200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20230814 | 194100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20230814 | 194000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20230814 | 193900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20230814 | 193800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20230814 | 193700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20230814 | 193600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20230814 | 193500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20230814 | 193400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20230814 | 193300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20230814 | 193200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20230814 | 193100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20230814 | 193000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20230814 | 192900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20230814 | 192800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20230814 | 192700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20230814 | 192600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20230814 | 192500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20230814 | 192400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20230814 | 192300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20230814 | 192200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20230814 | 192100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20230814 | 192000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20230814 | 191900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20230814 | 191800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20230814 | 191700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20230814 | 191600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 7563 |
| 33 | 20230814 | 191500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20230814 | 191400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20230814 | 191300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20230814 | 191200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20230814 | 191100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20230814 | 191000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20230814 | 190900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20230814 | 190800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20230814 | 190700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20230814 | 190600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20230814 | 190500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20230814 | 190400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20230814 | 190300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20230814 | 190200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20230814 | 190100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20230814 | 190000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20230814 | 185900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20230814 | 185800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20230814 | 185700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20230814 | 185600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20230814 | 185500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20230814 | 185400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20230814 | 185300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20230814 | 185200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20230814 | 185100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20230814 | 185000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20230814 | 184900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20230814 | 184800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20230814 | 184700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20230814 | 184600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 7563 |
| 63 | 20230814 | 184500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20230814 | 184400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20230814 | 184300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20230814 | 184200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20230814 | 184100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20230814 | 184000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20230814 | 183900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20230814 | 183800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20230814 | 183700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20230814 | 183600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20230814 | 183500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20230814 | 183400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20230814 | 183300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20230814 | 183200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20230814 | 183100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20230814 | 183000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20230814 | 182900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20230814 | 182800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20230814 | 182700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20230814 | 182600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20230814 | 182500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20230814 | 182400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20230814 | 182300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20230814 | 182200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20230814 | 182100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20230814 | 182000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20230814 | 181900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20230814 | 181800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20230814 | 181700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20230814 | 181600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 7563 |
| 93 | 20230814 | 181500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20230814 | 181400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20230814 | 181300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20230814 | 181200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20230814 | 181100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20230814 | 181000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20230814 | 180900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20230814 | 180800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20230814 | 180700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20230814 | 180600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20230814 | 180500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20230814 | 180400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20230814 | 180300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20230814 | 180200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20230814 | 180100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20230814 | 180000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20230814 | 175900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20230814 | 175800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20230814 | 175700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20230814 | 175600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20230814 | 175500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20230814 | 175400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20230814 | 175300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20230814 | 175200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20230814 | 175100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20230814 | 175000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20230814 | 174900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20230814 | 174800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20230814 | 174700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20230814 | 174600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 7563 |
| 123 | 20230814 | 174500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20230814 | 174400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20230814 | 174300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20230814 | 174200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20230814 | 174100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20230814 | 174000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20230814 | 173900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20230814 | 173800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20230814 | 173700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20230814 | 173600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20230814 | 173500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20230814 | 173400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20230814 | 173300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20230814 | 173200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20230814 | 173100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20230814 | 173000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20230814 | 172900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20230814 | 172800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20230814 | 172700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20230814 | 172600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20230814 | 172500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20230814 | 172400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20230814 | 172300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20230814 | 172200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20230814 | 172100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20230814 | 172000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20230814 | 171900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20230814 | 171800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20230814 | 171700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20230814 | 171600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 7563 |
| 153 | 20230814 | 171500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20230814 | 171400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20230814 | 171300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20230814 | 171200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20230814 | 171100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20230814 | 171000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20230814 | 170900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20230814 | 170800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20230814 | 170700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20230814 | 170600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20230814 | 170500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20230814 | 170400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20230814 | 170300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20230814 | 170200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20230814 | 170100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20230814 | 170000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20230814 | 165900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20230814 | 165800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20230814 | 165700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20230814 | 165600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20230814 | 165500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20230814 | 165400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20230814 | 165300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20230814 | 165200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20230814 | 165100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20230814 | 165000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20230814 | 164900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20230814 | 164800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20230814 | 164700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20230814 | 164600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 7563 |
| 183 | 20230814 | 164500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20230814 | 164400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20230814 | 164300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20230814 | 164200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20230814 | 164100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20230814 | 164000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20230814 | 163900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20230814 | 163800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20230814 | 163700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20230814 | 163600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20230814 | 163500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20230814 | 163400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20230814 | 163300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20230814 | 163200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20230814 | 163100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20230814 | 163000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230814 | 162900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230814 | 162800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230814 | 162700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20230814 | 162600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20230814 | 162500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20230814 | 162400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20230814 | 162300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20230814 | 162200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20230814 | 162100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20230814 | 162000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20230814 | 161900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20230814 | 161800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20230814 | 161700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20230814 | 161600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 7563 |
| 213 | 20230814 | 161500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20230814 | 161400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20230814 | 161300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20230814 | 161200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20230814 | 161100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20230814 | 161000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20230814 | 160900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20230814 | 160800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20230814 | 160700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20230814 | 160600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20230814 | 160500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20230814 | 160400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20230814 | 160300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20230814 | 160200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20230814 | 160100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20230814 | 160000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20230814 | 155900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20230814 | 155800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20230814 | 155700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20230814 | 155600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20230814 | 155500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20230814 | 155400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20230814 | 155300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20230814 | 155200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20230814 | 155100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20230814 | 155000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20230814 | 154900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20230814 | 154800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20230814 | 154700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20230814 | 154600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 7563 |
| 243 | 20230814 | 154500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20230814 | 154400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20230814 | 154300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20230814 | 154200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20230814 | 154100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20230814 | 154000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20230814 | 153900 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20230814 | 153800 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20230814 | 153700 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20230814 | 153600 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20230814 | 153500 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20230814 | 153400 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20230814 | 153300 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20230814 | 153200 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20230814 | 153100 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20230814 | 153000 | 13300153500 | 24250 | 24250 | 24250 | 24250 | 7563 |
| 259 | 20230814 | 152900 | 13116750750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20230814 | 152800 | 13116750750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20230814 | 152700 | 13116750750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20230814 | 152600 | 13116750750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20230814 | 152500 | 13116750750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20230814 | 152400 | 13116750750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20230814 | 152300 | 13116750750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20230814 | 152200 | 13116750750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20230814 | 152100 | 13116750750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20230814 | 152000 | 13116750750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20230814 | 151900 | 13116750750 | 24200 | 24150 | 24200 | 24150 | 1260 |
| 270 | 20230814 | 151800 | 13086307450 | 24150 | 24200 | 24250 | 24150 | 752 |
| 271 | 20230814 | 151700 | 13068098400 | 24200 | 24200 | 24250 | 24150 | 714 |
| 272 | 20230814 | 151600 | 13050815200 | 24200 | 24250 | 24250 | 24200 | 1372 |
| 273 | 20230814 | 151500 | 13017600500 | 24250 | 24250 | 24250 | 24200 | 304 |
| 274 | 20230814 | 151400 | 13010240950 | 24300 | 24250 | 24300 | 24200 | 673 |
| 275 | 20230814 | 151300 | 12993931700 | 24250 | 24250 | 24250 | 24200 | 294 |
| 276 | 20230814 | 151200 | 12986808500 | 24250 | 24250 | 24250 | 24200 | 251 |
| 277 | 20230814 | 151100 | 12980728500 | 24250 | 24300 | 24300 | 24150 | 868 |
| 278 | 20230814 | 151000 | 12959709150 | 24300 | 24300 | 24300 | 24150 | 4350 |
| 279 | 20230814 | 150900 | 12854457300 | 24300 | 24250 | 24300 | 24250 | 435 |
| 280 | 20230814 | 150800 | 12843897800 | 24300 | 24300 | 24300 | 24250 | 325 |
| 281 | 20230814 | 150700 | 12836012700 | 24300 | 24350 | 24350 | 24250 | 1088 |
| 282 | 20230814 | 150600 | 12809599800 | 24350 | 24300 | 24350 | 24250 | 2780 |
| 283 | 20230814 | 150500 | 12742112550 | 24350 | 24350 | 24350 | 24300 | 338 |
| 284 | 20230814 | 150400 | 12733893550 | 24350 | 24300 | 24350 | 24250 | 1824 |
| 285 | 20230814 | 150300 | 12689570550 | 24300 | 24300 | 24350 | 24250 | 2245 |
| 286 | 20230814 | 150200 | 12635016700 | 24350 | 24300 | 24350 | 24250 | 1432 |
| 287 | 20230814 | 150100 | 12600218150 | 24350 | 24350 | 24350 | 24300 | 791 |
| 288 | 20230814 | 150000 | 12580992300 | 24350 | 24350 | 24350 | 24300 | 1371 |
| 289 | 20230814 | 145900 | 12547668850 | 24350 | 24350 | 24350 | 24300 | 819 |
| 290 | 20230814 | 145800 | 12527732400 | 24300 | 24350 | 24350 | 24300 | 517 |
| 291 | 20230814 | 145700 | 12515156750 | 24350 | 24350 | 24400 | 24300 | 2290 |
| 292 | 20230814 | 145600 | 12459444950 | 24350 | 24350 | 24350 | 24300 | 723 |
| 293 | 20230814 | 145500 | 12441840800 | 24350 | 24350 | 24350 | 24300 | 861 |
| 294 | 20230814 | 145400 | 12420876400 | 24350 | 24300 | 24350 | 24300 | 1530 |
| 295 | 20230814 | 145300 | 12383679950 | 24250 | 24300 | 24300 | 24250 | 1216 |
| 296 | 20230814 | 145200 | 12354134050 | 24300 | 24300 | 24300 | 24250 | 631 |
| 297 | 20230814 | 145100 | 12338806900 | 24300 | 24350 | 24350 | 24250 | 740 |
| 298 | 20230814 | 145000 | 12320824550 | 24350 | 24350 | 24350 | 24300 | 1522 |
| 299 | 20230814 | 144900 | 12283783600 | 24350 | 24200 | 24350 | 24200 | 943 |
| 300 | 20230814 | 144800 | 12260895200 | 24250 | 24250 | 24300 | 24200 | 971 |
| 301 | 20230814 | 144700 | 12237351200 | 24300 | 24300 | 24300 | 24250 | 1557 |
| 302 | 20230814 | 144600 | 12199570550 | 24300 | 24400 | 24400 | 24300 | 752 |
| 303 | 20230814 | 144500 | 12181251900 | 24400 | 24400 | 24400 | 24300 | 1319 |
| 304 | 20230814 | 144400 | 12149126900 | 24400 | 24400 | 24400 | 24300 | 1138 |
| 305 | 20230814 | 144300 | 12121424350 | 24400 | 24350 | 24400 | 24350 | 942 |
| 306 | 20230814 | 144200 | 12098470650 | 24300 | 24300 | 24350 | 24300 | 444 |
| 307 | 20230814 | 144100 | 12087660200 | 24350 | 24350 | 24400 | 24300 | 674 |
| 308 | 20230814 | 144000 | 12071248350 | 24300 | 24350 | 24400 | 24300 | 985 |
| 309 | 20230814 | 143900 | 12047263700 | 24350 | 24350 | 24350 | 24300 | 706 |
| 310 | 20230814 | 143800 | 12030073700 | 24350 | 24400 | 24400 | 24350 | 1663 |
| 311 | 20230814 | 143700 | 11989555050 | 24400 | 24400 | 24400 | 24350 | 634 |
| 312 | 20230814 | 143600 | 11974086350 | 24400 | 24350 | 24400 | 24350 | 757 |
| 313 | 20230814 | 143500 | 11955620500 | 24400 | 24400 | 24400 | 24350 | 2218 |
| 314 | 20230814 | 143400 | 11901578550 | 24400 | 24400 | 24450 | 24350 | 1057 |
| 315 | 20230814 | 143300 | 11875783250 | 24400 | 24400 | 24400 | 24350 | 1086 |
| 316 | 20230814 | 143200 | 11849303250 | 24400 | 24400 | 24400 | 24350 | 921 |
| 317 | 20230814 | 143100 | 11826831700 | 24400 | 24400 | 24450 | 24350 | 725 |
| 318 | 20230814 | 143000 | 11809113550 | 24400 | 24350 | 24400 | 24350 | 1200 |
| 319 | 20230814 | 142900 | 11779838650 | 24400 | 24350 | 24400 | 24350 | 1047 |
| 320 | 20230814 | 142800 | 11754296700 | 24400 | 24400 | 24400 | 24350 | 821 |
| 321 | 20230814 | 142700 | 11734274550 | 24400 | 24300 | 24400 | 24300 | 784 |
| 322 | 20230814 | 142600 | 11715156000 | 24300 | 24400 | 24400 | 24300 | 1347 |
| 323 | 20230814 | 142500 | 11682339650 | 24350 | 24400 | 24400 | 24350 | 1547 |
| 324 | 20230814 | 142400 | 11644593750 | 24400 | 24350 | 24400 | 24350 | 731 |
| 325 | 20230814 | 142300 | 11626760050 | 24400 | 24400 | 24400 | 24350 | 842 |
| 326 | 20230814 | 142200 | 11606220500 | 24400 | 24350 | 24400 | 24300 | 1749 |
| 327 | 20230814 | 142100 | 11563591250 | 24400 | 24400 | 24400 | 24350 | 883 |
| 328 | 20230814 | 142000 | 11542046900 | 24350 | 24450 | 24450 | 24350 | 3180 |
| 329 | 20230814 | 141900 | 11464407400 | 24400 | 24350 | 24400 | 24300 | 8470 |
| 330 | 20230814 | 141800 | 11258114800 | 24350 | 24350 | 24350 | 24300 | 644 |
| 331 | 20230814 | 141700 | 11242442800 | 24350 | 24350 | 24350 | 24250 | 893 |
| 332 | 20230814 | 141600 | 11220735950 | 24300 | 24350 | 24350 | 24300 | 696 |
| 333 | 20230814 | 141500 | 11203798000 | 24300 | 24350 | 24350 | 24250 | 937 |
| 334 | 20230814 | 141400 | 11181013150 | 24350 | 24350 | 24400 | 24250 | 6562 |
| 335 | 20230814 | 141300 | 11021629750 | 24350 | 24400 | 24450 | 24350 | 3132 |
| 336 | 20230814 | 141200 | 10945314850 | 24400 | 24400 | 24400 | 24350 | 1157 |
| 337 | 20230814 | 141100 | 10917090400 | 24400 | 24350 | 24400 | 24350 | 813 |
| 338 | 20230814 | 141000 | 10897258600 | 24400 | 24400 | 24450 | 24350 | 1114 |
| 339 | 20230814 | 140900 | 10870074300 | 24400 | 24400 | 24450 | 24350 | 917 |
| 340 | 20230814 | 140800 | 10847702350 | 24400 | 24400 | 24450 | 24350 | 984 |
| 341 | 20230814 | 140700 | 10823679850 | 24400 | 24400 | 24450 | 24350 | 1420 |
| 342 | 20230814 | 140600 | 10789041950 | 24400 | 24350 | 24400 | 24350 | 967 |
| 343 | 20230814 | 140500 | 10765451800 | 24400 | 24400 | 24400 | 24350 | 904 |
| 344 | 20230814 | 140400 | 10743399800 | 24350 | 24400 | 24400 | 24350 | 1234 |
| 345 | 20230814 | 140300 | 10713301900 | 24400 | 24350 | 24400 | 24350 | 837 |
| 346 | 20230814 | 140200 | 10692890700 | 24350 | 24400 | 24400 | 24300 | 1404 |
| 347 | 20230814 | 140100 | 10658702900 | 24400 | 24400 | 24450 | 24350 | 1589 |
| 348 | 20230814 | 140000 | 10619906750 | 24400 | 24400 | 24400 | 24350 | 931 |
| 349 | 20230814 | 135900 | 10597193850 | 24400 | 24400 | 24400 | 24350 | 1217 |
| 350 | 20230814 | 135800 | 10567521600 | 24400 | 24500 | 24500 | 24350 | 1705 |
| 351 | 20230814 | 135700 | 10525902800 | 24500 | 24450 | 24500 | 24400 | 2932 |
| 352 | 20230814 | 135600 | 10454201500 | 24400 | 24400 | 24400 | 24350 | 1587 |
| 353 | 20230814 | 135500 | 10415481600 | 24400 | 24400 | 24450 | 24350 | 1969 |
| 354 | 20230814 | 135400 | 10367429600 | 24450 | 24350 | 24450 | 24350 | 1271 |
| 355 | 20230814 | 135300 | 10336418550 | 24400 | 24400 | 24450 | 24350 | 2271 |
| 356 | 20230814 | 135200 | 10280996000 | 24400 | 24450 | 24450 | 24300 | 2653 |
| 357 | 20230814 | 135100 | 10216325050 | 24450 | 24450 | 24450 | 24400 | 1051 |
| 358 | 20230814 | 135000 | 10190629250 | 24450 | 24500 | 24500 | 24400 | 1108 |
| 359 | 20230814 | 134900 | 10163539150 | 24500 | 24400 | 24500 | 24350 | 2440 |
| 360 | 20230814 | 134800 | 10103948800 | 24400 | 24350 | 24400 | 24350 | 1291 |
| 361 | 20230814 | 134700 | 10072456150 | 24400 | 24350 | 24400 | 24300 | 701 |
| 362 | 20230814 | 134600 | 10055386500 | 24350 | 24350 | 24400 | 24300 | 2792 |
| 363 | 20230814 | 134500 | 9987450950 | 24300 | 24400 | 24400 | 24300 | 1277 |
| 364 | 20230814 | 134400 | 9956311650 | 24400 | 24350 | 24400 | 24300 | 1119 |
| 365 | 20230814 | 134300 | 9929027000 | 24350 | 24350 | 24350 | 24300 | 814 |
| 366 | 20230814 | 134200 | 9909211050 | 24350 | 24300 | 24350 | 24300 | 385 |
| 367 | 20230814 | 134100 | 9899839900 | 24350 | 24350 | 24350 | 24300 | 695 |
| 368 | 20230814 | 134000 | 9882919300 | 24350 | 24400 | 24400 | 24300 | 1497 |
| 369 | 20230814 | 133900 | 9846464550 | 24400 | 24400 | 24400 | 24350 | 2836 |
| 370 | 20230814 | 133800 | 9777267100 | 24400 | 24350 | 24400 | 24350 | 735 |
| 371 | 20230814 | 133700 | 9759340400 | 24400 | 24350 | 24400 | 24300 | 1449 |
| 372 | 20230814 | 133600 | 9724041950 | 24350 | 24300 | 24350 | 24250 | 1543 |
| 373 | 20230814 | 133500 | 9686547900 | 24250 | 24300 | 24300 | 24250 | 896 |
| 374 | 20230814 | 133400 | 9664782450 | 24300 | 24300 | 24300 | 24250 | 866 |
| 375 | 20230814 | 133300 | 9643759900 | 24250 | 24350 | 24350 | 24250 | 1939 |
| 376 | 20230814 | 133200 | 9596636050 | 24350 | 24300 | 24350 | 24250 | 1795 |
| 377 | 20230814 | 133100 | 9553009300 | 24300 | 24300 | 24300 | 24250 | 685 |
| 378 | 20230814 | 133000 | 9536369300 | 24250 | 24250 | 24300 | 24200 | 621 |
| 379 | 20230814 | 132900 | 9521287450 | 24250 | 24250 | 24350 | 24200 | 915 |
| 380 | 20230814 | 132800 | 9499081800 | 24200 | 24250 | 24300 | 24150 | 2575 |
| 381 | 20230814 | 132700 | 9436646850 | 24250 | 24300 | 24350 | 24200 | 4130 |
| 382 | 20230814 | 132600 | 9336471600 | 24350 | 24350 | 24350 | 24250 | 1389 |
| 383 | 20230814 | 132500 | 9302707500 | 24350 | 24300 | 24350 | 24300 | 481 |
| 384 | 20230814 | 132400 | 9290998650 | 24350 | 24350 | 24350 | 24250 | 1939 |
| 385 | 20230814 | 132300 | 9243929100 | 24300 | 24300 | 24350 | 24250 | 2161 |
| 386 | 20230814 | 132200 | 9191406200 | 24300 | 24300 | 24350 | 24250 | 901 |
| 387 | 20230814 | 132100 | 9169500400 | 24300 | 24400 | 24400 | 24300 | 2449 |
| 388 | 20230814 | 132000 | 9109870000 | 24400 | 24400 | 24400 | 24350 | 606 |
| 389 | 20230814 | 131900 | 9095091150 | 24400 | 24350 | 24400 | 24300 | 1371 |
| 390 | 20230814 | 131800 | 9061677100 | 24350 | 24300 | 24350 | 24250 | 808 |
| 391 | 20230814 | 131700 | 9042026750 | 24300 | 24350 | 24350 | 24300 | 780 |
| 392 | 20230814 | 131600 | 9023046150 | 24350 | 24350 | 24400 | 24350 | 1082 |
| 393 | 20230814 | 131500 | 8996663950 | 24350 | 24400 | 24400 | 24300 | 1083 |
| 394 | 20230814 | 131400 | 8970301350 | 24350 | 24400 | 24450 | 24350 | 1155 |
| 395 | 20230814 | 131300 | 8942126100 | 24400 | 24350 | 24400 | 24300 | 2271 |
| 396 | 20230814 | 131200 | 8886825000 | 24300 | 24450 | 24450 | 24300 | 2707 |
| 397 | 20230814 | 131100 | 8820876050 | 24500 | 24550 | 24550 | 24400 | 7416 |
| 398 | 20230814 | 131000 | 8639535800 | 24550 | 24450 | 24550 | 24400 | 8209 |
| 399 | 20230814 | 130900 | 8438595500 | 24450 | 24400 | 24500 | 24300 | 8170 |
| 400 | 20230814 | 130800 | 8239096400 | 24400 | 24350 | 24400 | 24300 | 6458 |
| 401 | 20230814 | 130700 | 8081926550 | 24350 | 24400 | 24400 | 24300 | 2601 |
| 402 | 20230814 | 130600 | 8018596200 | 24350 | 24350 | 24400 | 24250 | 6612 |
| 403 | 20230814 | 130500 | 7857460400 | 24350 | 24350 | 24350 | 24300 | 1102 |
| 404 | 20230814 | 130400 | 7830659250 | 24300 | 24250 | 24350 | 24250 | 5628 |
| 405 | 20230814 | 130300 | 7694043250 | 24300 | 24300 | 24300 | 24200 | 2004 |
| 406 | 20230814 | 130200 | 7645371850 | 24300 | 24250 | 24300 | 24200 | 2958 |
| 407 | 20230814 | 130100 | 7573584650 | 24250 | 24250 | 24250 | 24200 | 1104 |
| 408 | 20230814 | 130000 | 7546815300 | 24250 | 24150 | 24300 | 24150 | 3093 |
| 409 | 20230814 | 125900 | 7471725550 | 24200 | 24150 | 24200 | 24100 | 6535 |
| 410 | 20230814 | 125800 | 7313760700 | 24100 | 24150 | 24150 | 24100 | 196 |
| 411 | 20230814 | 125700 | 7309027850 | 24150 | 24100 | 24150 | 24050 | 3888 |
| 412 | 20230814 | 125600 | 7215270850 | 24100 | 24100 | 24150 | 24050 | 1459 |
| 413 | 20230814 | 125500 | 7180110500 | 24150 | 24050 | 24150 | 24000 | 2122 |
| 414 | 20230814 | 125400 | 7129003700 | 24050 | 24050 | 24050 | 24000 | 195 |
| 415 | 20230814 | 125300 | 7124319250 | 24050 | 24050 | 24050 | 24000 | 546 |
| 416 | 20230814 | 125200 | 7111193700 | 24050 | 24050 | 24050 | 24000 | 296 |
| 417 | 20230814 | 125100 | 7104075350 | 24050 | 24000 | 24050 | 24000 | 485 |
| 418 | 20230814 | 125000 | 7092416200 | 24050 | 24050 | 24050 | 24000 | 296 |
| 419 | 20230814 | 124900 | 7085301450 | 24050 | 24050 | 24050 | 24000 | 331 |
| 420 | 20230814 | 124800 | 7077342900 | 24050 | 24050 | 24050 | 24000 | 797 |
| 421 | 20230814 | 124700 | 7058180950 | 24050 | 24050 | 24050 | 24000 | 214 |
| 422 | 20230814 | 124600 | 7053040100 | 24050 | 24100 | 24100 | 24000 | 593 |
| 423 | 20230814 | 124500 | 7038793500 | 24100 | 24100 | 24100 | 24050 | 376 |
| 424 | 20230814 | 124400 | 7029737100 | 24100 | 24100 | 24100 | 24000 | 498 |
| 425 | 20230814 | 124300 | 7017761200 | 24100 | 24100 | 24100 | 24050 | 365 |
| 426 | 20230814 | 124200 | 7008971400 | 24100 | 24050 | 24100 | 24050 | 199 |
| 427 | 20230814 | 124100 | 7004177750 | 24100 | 24100 | 24100 | 24050 | 1426 |
| 428 | 20230814 | 124000 | 6969816250 | 24050 | 24000 | 24100 | 24000 | 3887 |
| 429 | 20230814 | 123900 | 6876285750 | 24000 | 23900 | 24050 | 23900 | 3190 |
| 430 | 20230814 | 123800 | 6799723150 | 23950 | 23900 | 24050 | 23900 | 7236 |
| 431 | 20230814 | 123700 | 6626212500 | 23950 | 23900 | 23950 | 23850 | 1954 |
| 432 | 20230814 | 123600 | 6579513800 | 23900 | 23900 | 23900 | 23850 | 207 |
| 433 | 20230814 | 123500 | 6574570700 | 23900 | 23900 | 23950 | 23850 | 3060 |
| 434 | 20230814 | 123400 | 6501430400 | 23900 | 23900 | 23900 | 23850 | 192 |
| 435 | 20230814 | 123300 | 6496846200 | 23900 | 23900 | 23900 | 23850 | 282 |
| 436 | 20230814 | 123200 | 6490111900 | 23850 | 23900 | 23900 | 23850 | 1639 |
| 437 | 20230814 | 123100 | 6450963850 | 23900 | 23900 | 23900 | 23850 | 204 |
| 438 | 20230814 | 123000 | 6446089150 | 23900 | 23900 | 23900 | 23850 | 143 |
| 439 | 20230814 | 122900 | 6442673700 | 23900 | 23900 | 23900 | 23850 | 210 |
| 440 | 20230814 | 122800 | 6437658850 | 23900 | 23900 | 23900 | 23850 | 877 |
| 441 | 20230814 | 122700 | 6416728050 | 23900 | 23900 | 23900 | 23750 | 2601 |
| 442 | 20230814 | 122600 | 6354766050 | 23850 | 23850 | 23900 | 23800 | 1315 |
| 443 | 20230814 | 122500 | 6323389250 | 23850 | 23900 | 23900 | 23800 | 767 |
| 444 | 20230814 | 122400 | 6305091850 | 23900 | 24000 | 24000 | 23850 | 329 |
| 445 | 20230814 | 122300 | 6297220000 | 23950 | 24000 | 24050 | 23850 | 295 |
| 446 | 20230814 | 122200 | 6290146650 | 24050 | 24000 | 24050 | 23900 | 1063 |
| 447 | 20230814 | 122100 | 6264639400 | 24000 | 23950 | 24000 | 23900 | 6656 |
| 448 | 20230814 | 122000 | 6105229500 | 23950 | 23950 | 23950 | 23900 | 1187 |
| 449 | 20230814 | 121900 | 6076806200 | 23950 | 23900 | 23950 | 23850 | 4630 |
| 450 | 20230814 | 121800 | 5966146400 | 23900 | 23850 | 23900 | 23850 | 2782 |
| 451 | 20230814 | 121700 | 5899676600 | 23850 | 23850 | 23850 | 23800 | 74 |
| 452 | 20230814 | 121600 | 5897912100 | 23850 | 23850 | 23850 | 23800 | 392 |
| 453 | 20230814 | 121500 | 5888569100 | 23800 | 23850 | 23900 | 23800 | 2489 |
| 454 | 20230814 | 121400 | 5829204500 | 23800 | 23850 | 23850 | 23800 | 335 |
| 455 | 20230814 | 121300 | 5821219650 | 23850 | 23800 | 23850 | 23750 | 1766 |
| 456 | 20230814 | 121200 | 5779190200 | 23800 | 23750 | 23800 | 23700 | 4363 |
| 457 | 20230814 | 121100 | 5675594950 | 23750 | 23700 | 23750 | 23700 | 335 |
| 458 | 20230814 | 121000 | 5667641900 | 23700 | 23700 | 23700 | 23550 | 531 |
| 459 | 20230814 | 120900 | 5655077850 | 23700 | 23750 | 23750 | 23550 | 1593 |
| 460 | 20230814 | 120800 | 5617434450 | 23750 | 23750 | 23750 | 23550 | 2246 |
| 461 | 20230814 | 120700 | 5564341650 | 23750 | 23750 | 23750 | 23700 | 279 |
| 462 | 20230814 | 120600 | 5557724950 | 23750 | 23700 | 23750 | 23650 | 1197 |
| 463 | 20230814 | 120500 | 5529349100 | 23750 | 23700 | 23750 | 23650 | 443 |
| 464 | 20230814 | 120400 | 5518850000 | 23650 | 23700 | 23750 | 23600 | 2838 |
| 465 | 20230814 | 120300 | 5451560450 | 23700 | 23650 | 23750 | 23650 | 8133 |
| 466 | 20230814 | 120200 | 5258497950 | 23650 | 23650 | 23650 | 23600 | 296 |
| 467 | 20230814 | 120100 | 5251499700 | 23650 | 23650 | 23650 | 23600 | 234 |
| 468 | 20230814 | 120000 | 5245969700 | 23650 | 23700 | 23750 | 23650 | 602 |
| 469 | 20230814 | 115900 | 5231717750 | 23700 | 23700 | 23750 | 23650 | 288 |
| 470 | 20230814 | 115800 | 5224896200 | 23700 | 23700 | 23700 | 23600 | 295 |
| 471 | 20230814 | 115700 | 5217913200 | 23700 | 23700 | 23700 | 23650 | 146 |
| 472 | 20230814 | 115600 | 5214453550 | 23700 | 23750 | 23750 | 23600 | 94 |
| 473 | 20230814 | 115500 | 5212226700 | 23600 | 23700 | 23700 | 23600 | 2939 |
| 474 | 20230814 | 115400 | 5142598850 | 23650 | 23700 | 23700 | 23600 | 285 |
| 475 | 20230814 | 115300 | 5135859450 | 23700 | 23700 | 23700 | 23600 | 109 |
| 476 | 20230814 | 115200 | 5133278800 | 23700 | 23700 | 23700 | 23650 | 1101 |
| 477 | 20230814 | 115100 | 5107229050 | 23650 | 23650 | 23700 | 23550 | 605 |
| 478 | 20230814 | 115000 | 5092914150 | 23650 | 23650 | 23650 | 23600 | 167 |
| 479 | 20230814 | 114900 | 5088965850 | 23650 | 23600 | 23650 | 23600 | 309 |
| 480 | 20230814 | 114800 | 5081664250 | 23650 | 23650 | 23700 | 23600 | 225 |
| 481 | 20230814 | 114700 | 5076342150 | 23650 | 23700 | 23700 | 23600 | 160 |
| 482 | 20230814 | 114600 | 5072556750 | 23700 | 23650 | 23700 | 23600 | 236 |
| 483 | 20230814 | 114500 | 5066977650 | 23650 | 23700 | 23700 | 23600 | 288 |
| 484 | 20230814 | 114400 | 5060159300 | 23700 | 23550 | 23700 | 23550 | 257 |
| 485 | 20230814 | 114300 | 5054081150 | 23700 | 23700 | 23700 | 23550 | 371 |
| 486 | 20230814 | 114200 | 5045319500 | 23700 | 23700 | 23750 | 23550 | 339 |
| 487 | 20230814 | 114100 | 5037293850 | 23650 | 23700 | 23700 | 23550 | 1371 |
| 488 | 20230814 | 114000 | 5004966850 | 23600 | 23700 | 23700 | 23600 | 1816 |
| 489 | 20230814 | 113900 | 4961994900 | 23700 | 23700 | 23700 | 23650 | 452 |
| 490 | 20230814 | 113800 | 4951299850 | 23700 | 23700 | 23700 | 23650 | 204 |
| 491 | 20230814 | 113700 | 4946465150 | 23650 | 23650 | 23700 | 23550 | 649 |
| 492 | 20230814 | 113600 | 4931120300 | 23650 | 23650 | 23650 | 23550 | 280 |
| 493 | 20230814 | 113500 | 4924507400 | 23650 | 23650 | 23700 | 23600 | 373 |
| 494 | 20230814 | 113400 | 4915689900 | 23650 | 23700 | 23700 | 23600 | 147 |
| 495 | 20230814 | 113300 | 4912212750 | 23600 | 23650 | 23700 | 23600 | 241 |
| 496 | 20230814 | 113200 | 4906513150 | 23700 | 23700 | 23700 | 23650 | 265 |
| 497 | 20230814 | 113100 | 4900235700 | 23700 | 23700 | 23750 | 23650 | 242 |
| 498 | 20230814 | 113000 | 4894494600 | 23750 | 23750 | 23750 | 23700 | 598 |
| 499 | 20230814 | 112900 | 4880312450 | 23750 | 23750 | 23750 | 23700 | 220 |
| 500 | 20230814 | 112800 | 4875091550 | 23750 | 23700 | 23750 | 23650 | 366 |
| 501 | 20230814 | 112700 | 4866410000 | 23700 | 23700 | 23750 | 23650 | 2085 |
| 502 | 20230814 | 112600 | 4816999550 | 23650 | 23700 | 23750 | 23600 | 2724 |
| 503 | 20230814 | 112500 | 4752531950 | 23750 | 23550 | 23750 | 23550 | 3758 |
| 504 | 20230814 | 112400 | 4663634350 | 23600 | 23600 | 23600 | 23550 | 399 |
| 505 | 20230814 | 112300 | 4654224550 | 23600 | 23600 | 23600 | 23550 | 262 |
| 506 | 20230814 | 112200 | 4648046250 | 23600 | 23600 | 23600 | 23550 | 460 |
| 507 | 20230814 | 112100 | 4637204600 | 23600 | 23550 | 23600 | 23500 | 680 |
| 508 | 20230814 | 112000 | 4621189700 | 23550 | 23550 | 23550 | 23500 | 370 |
| 509 | 20230814 | 111900 | 4612480000 | 23550 | 23550 | 23600 | 23500 | 575 |
| 510 | 20230814 | 111800 | 4598940700 | 23550 | 23550 | 23600 | 23500 | 600 |
| 511 | 20230814 | 111700 | 4584807050 | 23600 | 23550 | 23600 | 23550 | 237 |
| 512 | 20230814 | 111600 | 4579221000 | 23600 | 23550 | 23600 | 23500 | 583 |
| 513 | 20230814 | 111500 | 4565480500 | 23550 | 23550 | 23600 | 23500 | 655 |
| 514 | 20230814 | 111400 | 4550067650 | 23550 | 23500 | 23600 | 23500 | 430 |
| 515 | 20230814 | 111300 | 4539939650 | 23550 | 23600 | 23600 | 23500 | 451 |
| 516 | 20230814 | 111200 | 4529322700 | 23600 | 23600 | 23650 | 23500 | 3374 |
| 517 | 20230814 | 111100 | 4449791950 | 23600 | 23600 | 23650 | 23550 | 1435 |
| 518 | 20230814 | 111000 | 4415972050 | 23650 | 23650 | 23650 | 23600 | 145 |
| 519 | 20230814 | 110900 | 4412546950 | 23650 | 23600 | 23650 | 23550 | 627 |
| 520 | 20230814 | 110800 | 4397748550 | 23600 | 23650 | 23650 | 23550 | 791 |
| 521 | 20230814 | 110700 | 4379074150 | 23600 | 23700 | 23700 | 23600 | 6455 |
| 522 | 20230814 | 110600 | 4226731900 | 23700 | 23700 | 23750 | 23650 | 777 |
| 523 | 20230814 | 110500 | 4208343350 | 23700 | 23700 | 23750 | 23650 | 517 |
| 524 | 20230814 | 110400 | 4196088950 | 23700 | 23650 | 23700 | 23600 | 504 |
| 525 | 20230814 | 110300 | 4184169950 | 23650 | 23600 | 23650 | 23600 | 371 |
| 526 | 20230814 | 110200 | 4175398850 | 23650 | 23700 | 23750 | 23600 | 2605 |
| 527 | 20230814 | 110100 | 4113790550 | 23750 | 23700 | 23750 | 23650 | 1399 |
| 528 | 20230814 | 110000 | 4080621050 | 23750 | 23750 | 23800 | 23700 | 349 |
| 529 | 20230814 | 105900 | 4072346100 | 23800 | 23800 | 23800 | 23700 | 232 |
| 530 | 20230814 | 105800 | 4066836650 | 23750 | 23700 | 23800 | 23650 | 387 |
| 531 | 20230814 | 105700 | 4057638150 | 23700 | 23650 | 23750 | 23650 | 173 |
| 532 | 20230814 | 105600 | 4053540800 | 23650 | 23800 | 23800 | 23650 | 649 |
| 533 | 20230814 | 105500 | 4038169250 | 23800 | 23800 | 23800 | 23700 | 278 |
| 534 | 20230814 | 105400 | 4031563000 | 23750 | 23800 | 23800 | 23750 | 218 |
| 535 | 20230814 | 105300 | 4026378950 | 23750 | 23750 | 23800 | 23700 | 343 |
| 536 | 20230814 | 105200 | 4018228300 | 23800 | 23750 | 23800 | 23650 | 1756 |
| 537 | 20230814 | 105100 | 3976547700 | 23750 | 23700 | 23750 | 23650 | 322 |
| 538 | 20230814 | 105000 | 3968913500 | 23700 | 23800 | 23800 | 23600 | 496 |
| 539 | 20230814 | 104900 | 3957184200 | 23800 | 23800 | 23800 | 23650 | 4142 |
| 540 | 20230814 | 104800 | 3859114800 | 23750 | 23750 | 23800 | 23700 | 319 |
| 541 | 20230814 | 104700 | 3851529450 | 23800 | 23750 | 23800 | 23700 | 645 |
| 542 | 20230814 | 104600 | 3836212850 | 23800 | 23800 | 23800 | 23700 | 992 |
| 543 | 20230814 | 104500 | 3812670450 | 23800 | 23800 | 23850 | 23700 | 849 |
| 544 | 20230814 | 104400 | 3792531450 | 23800 | 23800 | 23850 | 23700 | 233 |
| 545 | 20230814 | 104300 | 3786987700 | 23800 | 23750 | 23850 | 23750 | 352 |
| 546 | 20230814 | 104200 | 3778614200 | 23800 | 23800 | 23800 | 23750 | 147 |
| 547 | 20230814 | 104100 | 3775120400 | 23800 | 23800 | 23800 | 23700 | 224 |
| 548 | 20230814 | 104000 | 3769795600 | 23800 | 23800 | 23800 | 23700 | 147 |
| 549 | 20230814 | 103900 | 3766300600 | 23750 | 23800 | 23800 | 23700 | 84 |
| 550 | 20230814 | 103800 | 3764303200 | 23750 | 23750 | 23800 | 23700 | 203 |
| 551 | 20230814 | 103700 | 3759480350 | 23800 | 23750 | 23800 | 23700 | 465 |
| 552 | 20230814 | 103600 | 3748433950 | 23750 | 23750 | 23750 | 23700 | 731 |
| 553 | 20230814 | 103500 | 3731075050 | 23750 | 23750 | 23750 | 23700 | 204 |
| 554 | 20230814 | 103400 | 3726235600 | 23750 | 23750 | 23850 | 23700 | 818 |
| 555 | 20230814 | 103300 | 3706821300 | 23850 | 23800 | 23850 | 23750 | 88 |
| 556 | 20230814 | 103200 | 3704724150 | 23800 | 23800 | 23850 | 23750 | 459 |
| 557 | 20230814 | 103100 | 3693802900 | 23850 | 23900 | 23900 | 23800 | 293 |
| 558 | 20230814 | 103000 | 3686804200 | 23900 | 23850 | 23900 | 23800 | 209 |
| 559 | 20230814 | 102900 | 3681818000 | 23900 | 23850 | 23900 | 23800 | 144 |
| 560 | 20230814 | 102800 | 3678381900 | 23850 | 23900 | 23900 | 23800 | 294 |
| 561 | 20230814 | 102700 | 3671370800 | 23900 | 23850 | 23900 | 23800 | 251 |
| 562 | 20230814 | 102600 | 3665384350 | 23850 | 23850 | 23850 | 23800 | 155 |
| 563 | 20230814 | 102500 | 3661690150 | 23850 | 23900 | 23900 | 23800 | 144 |
| 564 | 20230814 | 102400 | 3658251600 | 23900 | 23900 | 23900 | 23800 | 269 |
| 565 | 20230814 | 102300 | 3651826000 | 23900 | 23850 | 23900 | 23800 | 266 |
| 566 | 20230814 | 102200 | 3645480800 | 23800 | 23900 | 23950 | 23800 | 1631 |
| 567 | 20230814 | 102100 | 3606516750 | 23900 | 23850 | 23950 | 23850 | 299 |
| 568 | 20230814 | 102000 | 3599372950 | 23900 | 23900 | 23950 | 23800 | 162 |
| 569 | 20230814 | 101900 | 3595500250 | 23950 | 23950 | 23950 | 23800 | 195 |
| 570 | 20230814 | 101800 | 3590844100 | 23950 | 23950 | 23950 | 23850 | 198 |
| 571 | 20230814 | 101700 | 3586109150 | 23950 | 23850 | 23950 | 23850 | 1333 |
| 572 | 20230814 | 101600 | 3554240650 | 23900 | 23900 | 23900 | 23800 | 1713 |
| 573 | 20230814 | 101500 | 3513387250 | 23850 | 23850 | 23900 | 23750 | 2249 |
| 574 | 20230814 | 101400 | 3459904400 | 23850 | 23900 | 23900 | 23800 | 1477 |
| 575 | 20230814 | 101300 | 3424648800 | 23900 | 23900 | 23900 | 23850 | 258 |
| 576 | 20230814 | 101200 | 3418487400 | 23900 | 23900 | 23900 | 23850 | 173 |
| 577 | 20230814 | 101100 | 3414355050 | 23900 | 23900 | 23900 | 23850 | 336 |
| 578 | 20230814 | 101000 | 3406325500 | 23900 | 23900 | 23900 | 23850 | 431 |
| 579 | 20230814 | 100900 | 3396040150 | 23900 | 23900 | 23900 | 23850 | 156 |
| 580 | 20230814 | 100800 | 3392311950 | 23900 | 23900 | 23900 | 23850 | 515 |
| 581 | 20230814 | 100700 | 3380009250 | 23900 | 23800 | 23900 | 23750 | 1683 |
| 582 | 20230814 | 100600 | 3339916700 | 23800 | 23800 | 23800 | 23750 | 100 |
| 583 | 20230814 | 100500 | 3337537400 | 23750 | 23850 | 23850 | 23750 | 221 |
| 584 | 20230814 | 100400 | 3332274300 | 23800 | 23850 | 23850 | 23800 | 615 |
| 585 | 20230814 | 100300 | 3317619350 | 23800 | 23850 | 23850 | 23800 | 271 |
| 586 | 20230814 | 100200 | 3311166900 | 23850 | 23800 | 23850 | 23750 | 171 |
| 587 | 20230814 | 100100 | 3307094450 | 23800 | 23850 | 23850 | 23750 | 295 |
| 588 | 20230814 | 100000 | 3300066200 | 23850 | 23800 | 23900 | 23700 | 1883 |
| 589 | 20230814 | 095900 | 3255193050 | 23750 | 23750 | 23900 | 23700 | 4157 |
| 590 | 20230814 | 095800 | 3156285900 | 23700 | 23850 | 23850 | 23700 | 472 |
| 591 | 20230814 | 095700 | 3145064100 | 23850 | 23950 | 23950 | 23700 | 5560 |
| 592 | 20230814 | 095600 | 3012623000 | 23950 | 23950 | 23950 | 23850 | 112 |
| 593 | 20230814 | 095500 | 3009942100 | 23950 | 23950 | 23950 | 23850 | 1645 |
| 594 | 20230814 | 095400 | 2970602550 | 23950 | 23800 | 23950 | 23750 | 1856 |
| 595 | 20230814 | 095300 | 2926348400 | 23750 | 23800 | 23800 | 23750 | 128 |
| 596 | 20230814 | 095200 | 2923303900 | 23800 | 23750 | 23850 | 23700 | 1803 |
| 597 | 20230814 | 095100 | 2880462350 | 23800 | 23850 | 23850 | 23750 | 1319 |
| 598 | 20230814 | 095000 | 2849070500 | 23800 | 23800 | 23850 | 23750 | 323 |
| 599 | 20230814 | 094900 | 2841380800 | 23800 | 23800 | 23850 | 23750 | 155 |
| 600 | 20230814 | 094800 | 2837690100 | 23800 | 23800 | 23850 | 23750 | 13245 |
| 601 | 20230814 | 094700 | 2522451050 | 23800 | 23700 | 23900 | 23700 | 3973 |
| 602 | 20230814 | 094600 | 2427745600 | 23700 | 23700 | 23700 | 23650 | 451 |
| 603 | 20230814 | 094500 | 2417074750 | 23700 | 23750 | 23750 | 23650 | 907 |
| 604 | 20230814 | 094400 | 2395579850 | 23700 | 23650 | 23700 | 23650 | 889 |
| 605 | 20230814 | 094300 | 2374512400 | 23700 | 23700 | 23700 | 23650 | 314 |
| 606 | 20230814 | 094200 | 2367084000 | 23700 | 23700 | 23700 | 23650 | 160 |
| 607 | 20230814 | 094100 | 2363296750 | 23650 | 23650 | 23700 | 23650 | 139 |
| 608 | 20230814 | 094000 | 2360008650 | 23650 | 23600 | 23700 | 23600 | 974 |
| 609 | 20230814 | 093900 | 2336979200 | 23600 | 23700 | 23800 | 23600 | 1241 |
| 610 | 20230814 | 093800 | 2307587700 | 23700 | 23650 | 23700 | 23600 | 2872 |
| 611 | 20230814 | 093700 | 2239648550 | 23700 | 23700 | 23700 | 23650 | 1177 |
| 612 | 20230814 | 093600 | 2211808100 | 23650 | 23850 | 23850 | 23650 | 3047 |
| 613 | 20230814 | 093500 | 2139552100 | 23850 | 23850 | 23850 | 23750 | 360 |
| 614 | 20230814 | 093400 | 2130982000 | 23850 | 23900 | 23950 | 23800 | 2560 |
| 615 | 20230814 | 093300 | 2069939100 | 23850 | 23900 | 24000 | 23850 | 3362 |
| 616 | 20230814 | 093200 | 1989331150 | 23900 | 23850 | 23950 | 23850 | 3341 |
| 617 | 20230814 | 093100 | 1909631750 | 23800 | 23850 | 23850 | 23800 | 151 |
| 618 | 20230814 | 093000 | 1906032750 | 23850 | 23800 | 23850 | 23800 | 429 |
| 619 | 20230814 | 092900 | 1895820700 | 23800 | 23750 | 23850 | 23750 | 2013 |
| 620 | 20230814 | 092800 | 1847916700 | 23750 | 23800 | 23800 | 23750 | 244 |
| 621 | 20230814 | 092700 | 1842119650 | 23750 | 23750 | 23800 | 23750 | 554 |
| 622 | 20230814 | 092600 | 1828958250 | 23800 | 23750 | 23800 | 23750 | 247 |
| 623 | 20230814 | 092500 | 1823090800 | 23800 | 23750 | 23800 | 23750 | 375 |
| 624 | 20230814 | 092400 | 1814182350 | 23800 | 23800 | 23800 | 23750 | 206 |
| 625 | 20230814 | 092300 | 1809280650 | 23800 | 23800 | 23850 | 23750 | 1714 |
| 626 | 20230814 | 092200 | 1768486950 | 23800 | 23800 | 23850 | 23800 | 392 |
| 627 | 20230814 | 092100 | 1759154450 | 23850 | 23850 | 23850 | 23800 | 540 |
| 628 | 20230814 | 092000 | 1746301250 | 23750 | 23850 | 23900 | 23750 | 8857 |
| 629 | 20230814 | 091900 | 1534969550 | 23900 | 23800 | 23950 | 23800 | 2960 |
| 630 | 20230814 | 091800 | 1464363850 | 23800 | 23700 | 23800 | 23650 | 869 |
| 631 | 20230814 | 091700 | 1443749250 | 23700 | 23650 | 23700 | 23600 | 646 |
| 632 | 20230814 | 091600 | 1428491350 | 23650 | 23550 | 23700 | 23450 | 1842 |
| 633 | 20230814 | 091500 | 1385020800 | 23450 | 23700 | 23700 | 23450 | 12881 |
| 634 | 20230814 | 091400 | 1081986750 | 23700 | 23700 | 23700 | 23650 | 70 |
| 635 | 20230814 | 091300 | 1080328300 | 23700 | 23700 | 23850 | 23700 | 1828 |
| 636 | 20230814 | 091200 | 1036941600 | 23750 | 23700 | 23800 | 23650 | 4387 |
| 637 | 20230814 | 091100 | 932744150 | 23700 | 23650 | 23700 | 23650 | 123 |
| 638 | 20230814 | 091000 | 929830200 | 23650 | 23700 | 23700 | 23600 | 444 |
| 639 | 20230814 | 090900 | 919328150 | 23700 | 23850 | 23950 | 23600 | 1686 |
| 640 | 20230814 | 090800 | 879285350 | 23850 | 23750 | 23950 | 23650 | 5552 |
| 641 | 20230814 | 090700 | 746942800 | 23750 | 23650 | 23750 | 23600 | 8133 |
| 642 | 20230814 | 090600 | 554662100 | 23700 | 23750 | 23750 | 23700 | 579 |
| 643 | 20230814 | 090500 | 540928900 | 23750 | 23650 | 23750 | 23550 | 6417 |
| 644 | 20230814 | 090400 | 389472750 | 23750 | 23850 | 23850 | 23650 | 3559 |
| 645 | 20230814 | 090300 | 305035950 | 23700 | 23700 | 23850 | 23650 | 3800 |
| 646 | 20230814 | 090200 | 214705850 | 23650 | 23750 | 23800 | 23650 | 1236 |
| 647 | 20230814 | 090100 | 185414400 | 23850 | 23750 | 23850 | 23650 | 4865 |
| 648 | 20230814 | 090000 | 70105800 | 23900 | 23850 | 23900 | 23750 | 2944 |