35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 7836 |
| 3 | 20230817 | 194300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20230817 | 194200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20230817 | 194100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20230817 | 194000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20230817 | 193900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20230817 | 193800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20230817 | 193700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20230817 | 193600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20230817 | 193500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20230817 | 193400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20230817 | 193300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20230817 | 193200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20230817 | 193100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20230817 | 193000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20230817 | 192900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20230817 | 192800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20230817 | 192700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20230817 | 192600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20230817 | 192500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20230817 | 192400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20230817 | 192300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20230817 | 192200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20230817 | 192100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20230817 | 192000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20230817 | 191900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20230817 | 191800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20230817 | 191700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20230817 | 191600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20230817 | 191500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20230817 | 191400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 7836 |
| 33 | 20230817 | 191300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20230817 | 191200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20230817 | 191100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20230817 | 191000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20230817 | 190900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20230817 | 190800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20230817 | 190700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20230817 | 190600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20230817 | 190500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20230817 | 190400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20230817 | 190300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20230817 | 190200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20230817 | 190100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20230817 | 190000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20230817 | 185900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20230817 | 185800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20230817 | 185700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20230817 | 185600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20230817 | 185500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20230817 | 185400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20230817 | 185300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20230817 | 185200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20230817 | 185100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20230817 | 185000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20230817 | 184900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20230817 | 184800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20230817 | 184700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20230817 | 184600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20230817 | 184500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20230817 | 184400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 7836 |
| 63 | 20230817 | 184300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20230817 | 184200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20230817 | 184100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20230817 | 184000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20230817 | 183900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20230817 | 183800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20230817 | 183700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20230817 | 183600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20230817 | 183500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20230817 | 183400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20230817 | 183300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20230817 | 183200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20230817 | 183100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20230817 | 183000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20230817 | 182900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20230817 | 182800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20230817 | 182700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20230817 | 182600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20230817 | 182500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20230817 | 182400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20230817 | 182300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20230817 | 182200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20230817 | 182100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20230817 | 182000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20230817 | 181900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20230817 | 181800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20230817 | 181700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20230817 | 181600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20230817 | 181500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20230817 | 181400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 7836 |
| 93 | 20230817 | 181300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20230817 | 181200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20230817 | 181100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20230817 | 181000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20230817 | 180900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20230817 | 180800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20230817 | 180700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20230817 | 180600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20230817 | 180500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20230817 | 180400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20230817 | 180300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20230817 | 180200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20230817 | 180100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20230817 | 180000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20230817 | 175900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20230817 | 175800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20230817 | 175700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20230817 | 175600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20230817 | 175500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20230817 | 175400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20230817 | 175300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20230817 | 175200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20230817 | 175100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20230817 | 175000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20230817 | 174900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20230817 | 174800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20230817 | 174700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20230817 | 174600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20230817 | 174500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20230817 | 174400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 7836 |
| 123 | 20230817 | 174300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20230817 | 174200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20230817 | 174100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20230817 | 174000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20230817 | 173900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20230817 | 173800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20230817 | 173700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20230817 | 173600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20230817 | 173500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20230817 | 173400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20230817 | 173300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20230817 | 173200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20230817 | 173100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20230817 | 173000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20230817 | 172900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20230817 | 172800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20230817 | 172700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20230817 | 172600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20230817 | 172500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20230817 | 172400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20230817 | 172300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20230817 | 172200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20230817 | 172100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20230817 | 172000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20230817 | 171900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20230817 | 171800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20230817 | 171700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20230817 | 171600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20230817 | 171500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20230817 | 171400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 7836 |
| 153 | 20230817 | 171300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20230817 | 171200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20230817 | 171100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20230817 | 171000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20230817 | 170900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20230817 | 170800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20230817 | 170700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20230817 | 170600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20230817 | 170500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20230817 | 170400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20230817 | 170300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20230817 | 170200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20230817 | 170100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20230817 | 170000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20230817 | 165900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20230817 | 165800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20230817 | 165700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20230817 | 165600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20230817 | 165500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20230817 | 165400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20230817 | 165300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20230817 | 165200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20230817 | 165100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20230817 | 165000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20230817 | 164900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20230817 | 164800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20230817 | 164700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20230817 | 164600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20230817 | 164500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20230817 | 164400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 7836 |
| 183 | 20230817 | 164300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20230817 | 164200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20230817 | 164100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20230817 | 164000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20230817 | 163900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20230817 | 163800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20230817 | 163700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20230817 | 163600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20230817 | 163500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20230817 | 163400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20230817 | 163300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20230817 | 163200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20230817 | 163100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20230817 | 163000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20230817 | 162900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20230817 | 162800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20230817 | 162700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20230817 | 162600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20230817 | 162500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20230817 | 162400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20230817 | 162300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20230817 | 162200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20230817 | 162100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20230817 | 162000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20230817 | 161900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20230817 | 161800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20230817 | 161700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20230817 | 161600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20230817 | 161500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20230817 | 161400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 7836 |
| 213 | 20230817 | 161300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20230817 | 161200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20230817 | 161100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20230817 | 161000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20230817 | 160900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20230817 | 160800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20230817 | 160700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20230817 | 160600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20230817 | 160500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20230817 | 160400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20230817 | 160300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20230817 | 160200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20230817 | 160100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20230817 | 160000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20230817 | 155900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20230817 | 155800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20230817 | 155700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20230817 | 155600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20230817 | 155500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20230817 | 155400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20230817 | 155300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20230817 | 155200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20230817 | 155100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20230817 | 155000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20230817 | 154900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20230817 | 154800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20230817 | 154700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20230817 | 154600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20230817 | 154500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20230817 | 154400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 7836 |
| 243 | 20230817 | 154300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20230817 | 154200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20230817 | 154100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20230817 | 154000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20230817 | 153900 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20230817 | 153800 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20230817 | 153700 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20230817 | 153600 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20230817 | 153500 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20230817 | 153400 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20230817 | 153300 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20230817 | 153200 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20230817 | 153100 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20230817 | 153000 | 11650047550 | 23700 | 23700 | 23700 | 23700 | 7836 |
| 257 | 20230817 | 152900 | 11464334350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230817 | 152800 | 11464334350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230817 | 152700 | 11464334350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230817 | 152600 | 11464334350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230817 | 152500 | 11464334350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230817 | 152400 | 11464334350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230817 | 152300 | 11464334350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230817 | 152200 | 11464334350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230817 | 152100 | 11464334350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230817 | 152000 | 11464334350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230817 | 151900 | 11464334350 | 23750 | 23850 | 23850 | 23750 | 653 |
| 268 | 20230817 | 151800 | 11448792900 | 23850 | 23850 | 23950 | 23800 | 7935 |
| 269 | 20230817 | 151700 | 11258925350 | 23850 | 23800 | 23850 | 23700 | 4741 |
| 270 | 20230817 | 151600 | 11146095250 | 23800 | 23800 | 23800 | 23750 | 235 |
| 271 | 20230817 | 151500 | 11140507850 | 23800 | 23800 | 23800 | 23800 | 300 |
| 272 | 20230817 | 151400 | 11133367850 | 23800 | 23750 | 23800 | 23750 | 2648 |
| 273 | 20230817 | 151300 | 11070460800 | 23800 | 23800 | 23800 | 23750 | 684 |
| 274 | 20230817 | 151200 | 11054207150 | 23800 | 23750 | 23800 | 23750 | 284 |
| 275 | 20230817 | 151100 | 11047450100 | 23750 | 23700 | 23750 | 23700 | 257 |
| 276 | 20230817 | 151000 | 11041347250 | 23800 | 23850 | 23850 | 23700 | 2644 |
| 277 | 20230817 | 150900 | 10978511250 | 23850 | 23800 | 23850 | 23800 | 1063 |
| 278 | 20230817 | 150800 | 10953206200 | 23800 | 23750 | 23850 | 23750 | 919 |
| 279 | 20230817 | 150700 | 10931359950 | 23750 | 23850 | 23850 | 23750 | 918 |
| 280 | 20230817 | 150600 | 10909510450 | 23850 | 23800 | 23850 | 23800 | 539 |
| 281 | 20230817 | 150500 | 10896668900 | 23850 | 23800 | 23850 | 23800 | 615 |
| 282 | 20230817 | 150400 | 10882018900 | 23800 | 23850 | 23850 | 23800 | 1036 |
| 283 | 20230817 | 150300 | 10857330600 | 23850 | 23800 | 23850 | 23800 | 301 |
| 284 | 20230817 | 150200 | 10850154350 | 23850 | 23800 | 23850 | 23800 | 802 |
| 285 | 20230817 | 150100 | 10831054750 | 23800 | 23850 | 23900 | 23800 | 378 |
| 286 | 20230817 | 150000 | 10822039450 | 23900 | 23850 | 23900 | 23800 | 1299 |
| 287 | 20230817 | 145900 | 10791048550 | 23850 | 23850 | 23900 | 23850 | 602 |
| 288 | 20230817 | 145800 | 10776668650 | 23850 | 23900 | 23900 | 23800 | 593 |
| 289 | 20230817 | 145700 | 10762507950 | 23900 | 23850 | 23900 | 23850 | 841 |
| 290 | 20230817 | 145600 | 10742428450 | 23850 | 23850 | 23900 | 23800 | 551 |
| 291 | 20230817 | 145500 | 10729276300 | 23850 | 23800 | 23900 | 23800 | 1245 |
| 292 | 20230817 | 145400 | 10699574700 | 23850 | 23800 | 23850 | 23750 | 2142 |
| 293 | 20230817 | 145300 | 10648590800 | 23750 | 23750 | 23800 | 23750 | 1243 |
| 294 | 20230817 | 145200 | 10619041200 | 23750 | 23800 | 23800 | 23750 | 1260 |
| 295 | 20230817 | 145100 | 10589082900 | 23800 | 23750 | 23800 | 23750 | 565 |
| 296 | 20230817 | 145000 | 10575639450 | 23800 | 23800 | 23800 | 23750 | 435 |
| 297 | 20230817 | 144900 | 10565291500 | 23800 | 23800 | 23850 | 23750 | 1231 |
| 298 | 20230817 | 144800 | 10535982750 | 23850 | 23800 | 23850 | 23800 | 635 |
| 299 | 20230817 | 144700 | 10520851450 | 23800 | 23800 | 23900 | 23800 | 979 |
| 300 | 20230817 | 144600 | 10497491100 | 23800 | 23800 | 23850 | 23750 | 1506 |
| 301 | 20230817 | 144500 | 10461649350 | 23800 | 23750 | 23800 | 23750 | 649 |
| 302 | 20230817 | 144400 | 10446203350 | 23800 | 23850 | 23850 | 23750 | 467 |
| 303 | 20230817 | 144300 | 10435076400 | 23800 | 23750 | 23850 | 23750 | 839 |
| 304 | 20230817 | 144200 | 10415117900 | 23750 | 23700 | 23850 | 23650 | 2845 |
| 305 | 20230817 | 144100 | 10347612950 | 23700 | 23850 | 23850 | 23700 | 4114 |
| 306 | 20230817 | 144000 | 10249964050 | 23800 | 23850 | 23900 | 23800 | 412 |
| 307 | 20230817 | 143900 | 10240126300 | 23900 | 23850 | 23900 | 23800 | 555 |
| 308 | 20230817 | 143800 | 10226889100 | 23900 | 23850 | 23900 | 23850 | 533 |
| 309 | 20230817 | 143700 | 10214159800 | 23850 | 23850 | 23900 | 23800 | 1821 |
| 310 | 20230817 | 143600 | 10170727100 | 23850 | 23800 | 23850 | 23800 | 806 |
| 311 | 20230817 | 143500 | 10151516400 | 23800 | 23800 | 23900 | 23750 | 3535 |
| 312 | 20230817 | 143400 | 10067326700 | 23800 | 23850 | 23850 | 23750 | 443 |
| 313 | 20230817 | 143300 | 10056766100 | 23800 | 23850 | 23850 | 23700 | 2345 |
| 314 | 20230817 | 143200 | 10001061200 | 23850 | 23850 | 23850 | 23800 | 590 |
| 315 | 20230817 | 143100 | 9986998650 | 23800 | 23850 | 23900 | 23800 | 877 |
| 316 | 20230817 | 143000 | 9966077250 | 23900 | 23950 | 23950 | 23850 | 689 |
| 317 | 20230817 | 142900 | 9949623650 | 23950 | 23900 | 23950 | 23850 | 1371 |
| 318 | 20230817 | 142800 | 9916829550 | 23850 | 23850 | 23900 | 23800 | 1926 |
| 319 | 20230817 | 142700 | 9870879700 | 23900 | 23900 | 23900 | 23800 | 604 |
| 320 | 20230817 | 142600 | 9856456200 | 23900 | 23900 | 23950 | 23850 | 2176 |
| 321 | 20230817 | 142500 | 9804472700 | 23900 | 23750 | 23950 | 23700 | 1301 |
| 322 | 20230817 | 142400 | 9773448450 | 23800 | 23800 | 23900 | 23700 | 2737 |
| 323 | 20230817 | 142300 | 9708322150 | 23950 | 24000 | 24000 | 23800 | 8446 |
| 324 | 20230817 | 142200 | 9507040950 | 23900 | 24000 | 24000 | 23900 | 1797 |
| 325 | 20230817 | 142100 | 9464013400 | 24000 | 24000 | 24050 | 23950 | 543 |
| 326 | 20230817 | 142000 | 9450981100 | 23950 | 24100 | 24100 | 23950 | 1841 |
| 327 | 20230817 | 141900 | 9406726050 | 24100 | 24100 | 24100 | 24050 | 555 |
| 328 | 20230817 | 141800 | 9393350900 | 24100 | 24100 | 24100 | 24050 | 928 |
| 329 | 20230817 | 141700 | 9370993150 | 24100 | 24100 | 24100 | 24050 | 1695 |
| 330 | 20230817 | 141600 | 9330193900 | 24100 | 24100 | 24100 | 24050 | 505 |
| 331 | 20230817 | 141500 | 9318024050 | 24100 | 24050 | 24100 | 24000 | 1588 |
| 332 | 20230817 | 141400 | 9279831750 | 24100 | 24100 | 24100 | 24050 | 554 |
| 333 | 20230817 | 141300 | 9266484750 | 24050 | 24100 | 24100 | 24050 | 815 |
| 334 | 20230817 | 141200 | 9246850350 | 24100 | 24050 | 24100 | 24050 | 442 |
| 335 | 20230817 | 141100 | 9236206550 | 24050 | 24150 | 24150 | 24000 | 1449 |
| 336 | 20230817 | 141000 | 9201296650 | 24150 | 24150 | 24150 | 24100 | 1027 |
| 337 | 20230817 | 140900 | 9176519950 | 24150 | 24100 | 24150 | 24100 | 2181 |
| 338 | 20230817 | 140800 | 9123947800 | 24100 | 24100 | 24100 | 24050 | 815 |
| 339 | 20230817 | 140700 | 9104307450 | 24100 | 24000 | 24100 | 24000 | 1131 |
| 340 | 20230817 | 140600 | 9077103850 | 24050 | 24050 | 24050 | 24000 | 640 |
| 341 | 20230817 | 140500 | 9061716850 | 24050 | 24000 | 24050 | 24000 | 1497 |
| 342 | 20230817 | 140400 | 9025785650 | 24000 | 24000 | 24000 | 23950 | 593 |
| 343 | 20230817 | 140300 | 9011561200 | 24000 | 24000 | 24000 | 23950 | 502 |
| 344 | 20230817 | 140200 | 8999513300 | 24000 | 23950 | 24000 | 23950 | 907 |
| 345 | 20230817 | 140100 | 8977745350 | 24000 | 23950 | 24000 | 23900 | 693 |
| 346 | 20230817 | 140000 | 8961126350 | 23950 | 23950 | 24000 | 23950 | 637 |
| 347 | 20230817 | 135900 | 8945842650 | 24000 | 23950 | 24000 | 23950 | 506 |
| 348 | 20230817 | 135800 | 8933699250 | 23950 | 24000 | 24000 | 23900 | 592 |
| 349 | 20230817 | 135700 | 8919500950 | 24000 | 24000 | 24000 | 23950 | 608 |
| 350 | 20230817 | 135600 | 8904919350 | 24000 | 23950 | 24000 | 23950 | 408 |
| 351 | 20230817 | 135500 | 8895127450 | 24000 | 23950 | 24000 | 23950 | 594 |
| 352 | 20230817 | 135400 | 8880880850 | 23950 | 23950 | 23950 | 23900 | 492 |
| 353 | 20230817 | 135300 | 8869098400 | 24000 | 23950 | 24000 | 23950 | 576 |
| 354 | 20230817 | 135200 | 8855277750 | 24000 | 24050 | 24050 | 23950 | 2924 |
| 355 | 20230817 | 135100 | 8785096350 | 24050 | 24000 | 24050 | 24000 | 652 |
| 356 | 20230817 | 135000 | 8769426350 | 24000 | 24100 | 24100 | 23950 | 772 |
| 357 | 20230817 | 134900 | 8750876350 | 24100 | 24050 | 24100 | 24050 | 626 |
| 358 | 20230817 | 134800 | 8735793700 | 24100 | 24100 | 24100 | 23900 | 806 |
| 359 | 20230817 | 134700 | 8716424350 | 24100 | 24150 | 24150 | 24050 | 1531 |
| 360 | 20230817 | 134600 | 8679554600 | 24100 | 24150 | 24150 | 24100 | 392 |
| 361 | 20230817 | 134500 | 8670088800 | 24100 | 24150 | 24150 | 23800 | 10071 |
| 362 | 20230817 | 134400 | 8428022350 | 24200 | 24150 | 24200 | 24150 | 3683 |
| 363 | 20230817 | 134300 | 8338997800 | 24200 | 24200 | 24200 | 24150 | 944 |
| 364 | 20230817 | 134200 | 8316157800 | 24200 | 24200 | 24200 | 24150 | 520 |
| 365 | 20230817 | 134100 | 8303581150 | 24150 | 24100 | 24200 | 24100 | 5191 |
| 366 | 20230817 | 134000 | 8178029250 | 24150 | 24150 | 24200 | 24100 | 1003 |
| 367 | 20230817 | 133900 | 8153827350 | 24150 | 24200 | 24200 | 24150 | 2265 |
| 368 | 20230817 | 133800 | 8099113700 | 24200 | 24200 | 24200 | 24150 | 806 |
| 369 | 20230817 | 133700 | 8079608600 | 24150 | 24200 | 24200 | 24150 | 1315 |
| 370 | 20230817 | 133600 | 8047831000 | 24200 | 24150 | 24200 | 24100 | 3199 |
| 371 | 20230817 | 133500 | 7970575050 | 24150 | 24050 | 24150 | 24050 | 1087 |
| 372 | 20230817 | 133400 | 7944368450 | 24100 | 24150 | 24150 | 24050 | 491 |
| 373 | 20230817 | 133300 | 7932530500 | 24150 | 24150 | 24150 | 24050 | 1165 |
| 374 | 20230817 | 133200 | 7904455950 | 24150 | 24100 | 24150 | 24050 | 5083 |
| 375 | 20230817 | 133100 | 7781910800 | 24100 | 24100 | 24100 | 24050 | 1076 |
| 376 | 20230817 | 133000 | 7755979800 | 23950 | 24050 | 24100 | 23950 | 2299 |
| 377 | 20230817 | 132900 | 7700706850 | 24050 | 24000 | 24050 | 24000 | 2567 |
| 378 | 20230817 | 132800 | 7639083500 | 24000 | 24000 | 24050 | 23950 | 872 |
| 379 | 20230817 | 132700 | 7618126600 | 24000 | 24000 | 24050 | 23950 | 2075 |
| 380 | 20230817 | 132600 | 7568328000 | 24000 | 24050 | 24050 | 23950 | 1048 |
| 381 | 20230817 | 132500 | 7543174300 | 24000 | 23950 | 24050 | 23900 | 8034 |
| 382 | 20230817 | 132400 | 7350445450 | 23900 | 23950 | 23950 | 23900 | 337 |
| 383 | 20230817 | 132300 | 7342377100 | 23900 | 23850 | 23950 | 23850 | 4155 |
| 384 | 20230817 | 132200 | 7243062400 | 23850 | 23800 | 23850 | 23750 | 10209 |
| 385 | 20230817 | 132100 | 6999906450 | 23750 | 23750 | 23800 | 23750 | 403 |
| 386 | 20230817 | 132000 | 6990329900 | 23800 | 23750 | 23800 | 23700 | 2299 |
| 387 | 20230817 | 131900 | 6935777350 | 23800 | 23750 | 23800 | 23700 | 1587 |
| 388 | 20230817 | 131800 | 6898057000 | 23750 | 23750 | 23800 | 23750 | 841 |
| 389 | 20230817 | 131700 | 6878079550 | 23750 | 23750 | 23800 | 23700 | 4297 |
| 390 | 20230817 | 131600 | 6776055300 | 23700 | 23750 | 23750 | 23700 | 421 |
| 391 | 20230817 | 131500 | 6766072550 | 23750 | 23700 | 23750 | 23650 | 796 |
| 392 | 20230817 | 131400 | 6747210600 | 23700 | 23650 | 23700 | 23650 | 669 |
| 393 | 20230817 | 131300 | 6731358600 | 23700 | 23700 | 23750 | 23650 | 1817 |
| 394 | 20230817 | 131200 | 6688295200 | 23650 | 23700 | 23700 | 23650 | 440 |
| 395 | 20230817 | 131100 | 6677872850 | 23700 | 23600 | 23750 | 23550 | 7465 |
| 396 | 20230817 | 131000 | 6501367000 | 23600 | 23650 | 23650 | 23550 | 266 |
| 397 | 20230817 | 130900 | 6495090850 | 23650 | 23600 | 23650 | 23550 | 241 |
| 398 | 20230817 | 130800 | 6489402050 | 23600 | 23550 | 23650 | 23550 | 432 |
| 399 | 20230817 | 130700 | 6479208400 | 23600 | 23600 | 23600 | 23550 | 305 |
| 400 | 20230817 | 130600 | 6472010600 | 23600 | 23550 | 23650 | 23550 | 404 |
| 401 | 20230817 | 130500 | 6462476050 | 23550 | 23450 | 23550 | 23450 | 2607 |
| 402 | 20230817 | 130400 | 6401260250 | 23450 | 23500 | 23550 | 23450 | 7695 |
| 403 | 20230817 | 130300 | 6220493600 | 23550 | 23600 | 23650 | 23550 | 557 |
| 404 | 20230817 | 130200 | 6207373300 | 23600 | 23600 | 23600 | 23550 | 284 |
| 405 | 20230817 | 130100 | 6200678550 | 23600 | 23600 | 23600 | 23550 | 54 |
| 406 | 20230817 | 130000 | 6199404200 | 23600 | 23650 | 23650 | 23600 | 490 |
| 407 | 20230817 | 125900 | 6187836600 | 23650 | 23550 | 23650 | 23550 | 184 |
| 408 | 20230817 | 125800 | 6183493150 | 23600 | 23650 | 23650 | 23550 | 317 |
| 409 | 20230817 | 125700 | 6176015300 | 23650 | 23650 | 23650 | 23600 | 454 |
| 410 | 20230817 | 125600 | 6165298550 | 23650 | 23600 | 23650 | 23600 | 96 |
| 411 | 20230817 | 125500 | 6163030800 | 23650 | 23600 | 23650 | 23600 | 132 |
| 412 | 20230817 | 125400 | 6159912850 | 23650 | 23650 | 23650 | 23600 | 77 |
| 413 | 20230817 | 125300 | 6158095100 | 23600 | 23600 | 23650 | 23600 | 468 |
| 414 | 20230817 | 125200 | 6147027100 | 23650 | 23650 | 23650 | 23600 | 61 |
| 415 | 20230817 | 125100 | 6145585150 | 23650 | 23650 | 23650 | 23600 | 340 |
| 416 | 20230817 | 125000 | 6137552300 | 23650 | 23600 | 23650 | 23600 | 565 |
| 417 | 20230817 | 124900 | 6124190600 | 23600 | 23600 | 23600 | 23600 | 50 |
| 418 | 20230817 | 124800 | 6123010600 | 23600 | 23650 | 23650 | 23600 | 2230 |
| 419 | 20230817 | 124700 | 6070379700 | 23650 | 23650 | 23650 | 23600 | 39 |
| 420 | 20230817 | 124600 | 6069457400 | 23650 | 23650 | 23650 | 23600 | 299 |
| 421 | 20230817 | 124500 | 6062391950 | 23650 | 23650 | 23650 | 23600 | 75 |
| 422 | 20230817 | 124400 | 6060618850 | 23650 | 23650 | 23650 | 23600 | 1202 |
| 423 | 20230817 | 124300 | 6032249200 | 23650 | 23650 | 23650 | 23600 | 111 |
| 424 | 20230817 | 124200 | 6029627350 | 23600 | 23600 | 23650 | 23600 | 77 |
| 425 | 20230817 | 124100 | 6027807750 | 23600 | 23650 | 23650 | 23600 | 319 |
| 426 | 20230817 | 124000 | 6020267100 | 23650 | 23650 | 23650 | 23600 | 659 |
| 427 | 20230817 | 123900 | 6004711150 | 23650 | 23650 | 23650 | 23600 | 64 |
| 428 | 20230817 | 123800 | 6003200050 | 23600 | 23650 | 23650 | 23600 | 118 |
| 429 | 20230817 | 123700 | 6000409950 | 23650 | 23600 | 23650 | 23600 | 1291 |
| 430 | 20230817 | 123600 | 5969941750 | 23600 | 23550 | 23600 | 23550 | 131 |
| 431 | 20230817 | 123500 | 5966854450 | 23600 | 23600 | 23600 | 23550 | 46 |
| 432 | 20230817 | 123400 | 5965768900 | 23550 | 23600 | 23600 | 23550 | 171 |
| 433 | 20230817 | 123300 | 5961740200 | 23600 | 23500 | 23600 | 23500 | 1426 |
| 434 | 20230817 | 123200 | 5928155600 | 23550 | 23500 | 23550 | 23450 | 1004 |
| 435 | 20230817 | 123100 | 5904564400 | 23500 | 23550 | 23550 | 23500 | 138 |
| 436 | 20230817 | 123000 | 5901320400 | 23500 | 23550 | 23550 | 23500 | 133 |
| 437 | 20230817 | 122900 | 5898192900 | 23550 | 23500 | 23550 | 23500 | 101 |
| 438 | 20230817 | 122800 | 5895817700 | 23550 | 23550 | 23550 | 23500 | 57 |
| 439 | 20230817 | 122700 | 5894475950 | 23500 | 23500 | 23550 | 23500 | 1807 |
| 440 | 20230817 | 122600 | 5852011000 | 23500 | 23450 | 23550 | 23450 | 4043 |
| 441 | 20230817 | 122500 | 5757103800 | 23450 | 23500 | 23500 | 23450 | 881 |
| 442 | 20230817 | 122400 | 5736442600 | 23500 | 23500 | 23500 | 23450 | 26 |
| 443 | 20230817 | 122300 | 5735832300 | 23450 | 23500 | 23500 | 23450 | 211 |
| 444 | 20230817 | 122200 | 5730882450 | 23500 | 23450 | 23500 | 23450 | 36 |
| 445 | 20230817 | 122100 | 5730036550 | 23350 | 23450 | 23500 | 23350 | 1027 |
| 446 | 20230817 | 122000 | 5706014650 | 23500 | 23500 | 23500 | 23450 | 608 |
| 447 | 20230817 | 121900 | 5691754650 | 23500 | 23500 | 23500 | 23450 | 217 |
| 448 | 20230817 | 121800 | 5686655300 | 23500 | 23500 | 23500 | 23450 | 222 |
| 449 | 20230817 | 121700 | 5681445950 | 23500 | 23500 | 23500 | 23450 | 48 |
| 450 | 20230817 | 121600 | 5680318500 | 23450 | 23500 | 23500 | 23450 | 196 |
| 451 | 20230817 | 121500 | 5675717450 | 23500 | 23500 | 23500 | 23450 | 320 |
| 452 | 20230817 | 121400 | 5668200850 | 23500 | 23500 | 23500 | 23450 | 66 |
| 453 | 20230817 | 121300 | 5666650450 | 23500 | 23450 | 23500 | 23450 | 115 |
| 454 | 20230817 | 121200 | 5663951300 | 23450 | 23500 | 23500 | 23450 | 122 |
| 455 | 20230817 | 121100 | 5661088750 | 23450 | 23500 | 23500 | 23450 | 30 |
| 456 | 20230817 | 121000 | 5660383800 | 23500 | 23450 | 23500 | 23450 | 173 |
| 457 | 20230817 | 120900 | 5656323800 | 23500 | 23450 | 23500 | 23450 | 194 |
| 458 | 20230817 | 120800 | 5651774200 | 23450 | 23450 | 23450 | 23400 | 51 |
| 459 | 20230817 | 120700 | 5650578350 | 23450 | 23450 | 23500 | 23450 | 507 |
| 460 | 20230817 | 120600 | 5638687400 | 23500 | 23400 | 23500 | 23400 | 604 |
| 461 | 20230817 | 120500 | 5624522600 | 23450 | 23450 | 23500 | 23450 | 109 |
| 462 | 20230817 | 120400 | 5621966150 | 23500 | 23500 | 23500 | 23450 | 141 |
| 463 | 20230817 | 120300 | 5618659100 | 23500 | 23450 | 23500 | 23450 | 292 |
| 464 | 20230817 | 120200 | 5611808050 | 23500 | 23500 | 23500 | 23500 | 17 |
| 465 | 20230817 | 120100 | 5611408550 | 23450 | 23500 | 23500 | 23450 | 150 |
| 466 | 20230817 | 120000 | 5607890200 | 23500 | 23450 | 23500 | 23450 | 1818 |
| 467 | 20230817 | 115900 | 5565254600 | 23450 | 23500 | 23500 | 23350 | 3288 |
| 468 | 20230817 | 115800 | 5488214350 | 23500 | 23500 | 23500 | 23450 | 475 |
| 469 | 20230817 | 115700 | 5477074550 | 23500 | 23500 | 23500 | 23450 | 288 |
| 470 | 20230817 | 115600 | 5470318550 | 23450 | 23500 | 23500 | 23450 | 411 |
| 471 | 20230817 | 115500 | 5460679150 | 23500 | 23450 | 23500 | 23450 | 231 |
| 472 | 20230817 | 115400 | 5455259500 | 23450 | 23500 | 23500 | 23450 | 38 |
| 473 | 20230817 | 115300 | 5454366550 | 23500 | 23450 | 23500 | 23450 | 149 |
| 474 | 20230817 | 115200 | 5450871600 | 23500 | 23500 | 23500 | 23450 | 628 |
| 475 | 20230817 | 115100 | 5436116550 | 23500 | 23450 | 23500 | 23400 | 1454 |
| 476 | 20230817 | 115000 | 5402020200 | 23450 | 23400 | 23450 | 23400 | 250 |
| 477 | 20230817 | 114900 | 5396168700 | 23450 | 23450 | 23450 | 23400 | 131 |
| 478 | 20230817 | 114800 | 5393101500 | 23450 | 23400 | 23450 | 23350 | 1877 |
| 479 | 20230817 | 114700 | 5349136050 | 23450 | 23400 | 23450 | 23350 | 780 |
| 480 | 20230817 | 114600 | 5330882450 | 23400 | 23400 | 23400 | 23350 | 78 |
| 481 | 20230817 | 114500 | 5329057800 | 23350 | 23400 | 23400 | 23350 | 124 |
| 482 | 20230817 | 114400 | 5326159600 | 23400 | 23400 | 23400 | 23350 | 144 |
| 483 | 20230817 | 114300 | 5322793550 | 23400 | 23400 | 23400 | 23350 | 21 |
| 484 | 20230817 | 114200 | 5322302700 | 23400 | 23400 | 23400 | 23350 | 134 |
| 485 | 20230817 | 114100 | 5319172250 | 23400 | 23400 | 23400 | 23350 | 1145 |
| 486 | 20230817 | 114000 | 5292432650 | 23400 | 23350 | 23400 | 23350 | 74 |
| 487 | 20230817 | 113900 | 5290701150 | 23400 | 23400 | 23400 | 23350 | 105 |
| 488 | 20230817 | 113800 | 5288248050 | 23400 | 23400 | 23400 | 23350 | 96 |
| 489 | 20230817 | 113700 | 5286005050 | 23400 | 23400 | 23400 | 23400 | 112 |
| 490 | 20230817 | 113600 | 5283384250 | 23400 | 23400 | 23400 | 23350 | 166 |
| 491 | 20230817 | 113500 | 5279503750 | 23400 | 23400 | 23400 | 23350 | 232 |
| 492 | 20230817 | 113400 | 5274079900 | 23400 | 23400 | 23450 | 23350 | 82 |
| 493 | 20230817 | 113300 | 5272160100 | 23400 | 23400 | 23400 | 23350 | 100 |
| 494 | 20230817 | 113200 | 5269823400 | 23350 | 23400 | 23450 | 23350 | 53 |
| 495 | 20230817 | 113100 | 5268583850 | 23400 | 23400 | 23450 | 23350 | 226 |
| 496 | 20230817 | 113000 | 5263296950 | 23350 | 23400 | 23450 | 23350 | 251 |
| 497 | 20230817 | 112900 | 5257423200 | 23450 | 23400 | 23450 | 23350 | 1071 |
| 498 | 20230817 | 112800 | 5232360950 | 23350 | 23350 | 23350 | 23300 | 176 |
| 499 | 20230817 | 112700 | 5228255750 | 23350 | 23400 | 23400 | 23300 | 45 |
| 500 | 20230817 | 112600 | 5227204300 | 23400 | 23350 | 23400 | 23300 | 150 |
| 501 | 20230817 | 112500 | 5223702050 | 23350 | 23350 | 23350 | 23250 | 174 |
| 502 | 20230817 | 112400 | 5219647400 | 23400 | 23300 | 23400 | 23250 | 384 |
| 503 | 20230817 | 112300 | 5210716350 | 23300 | 23400 | 23400 | 23300 | 3699 |
| 504 | 20230817 | 112200 | 5124441850 | 23400 | 23400 | 23450 | 23350 | 86 |
| 505 | 20230817 | 112100 | 5122429900 | 23400 | 23400 | 23400 | 23350 | 171 |
| 506 | 20230817 | 112000 | 5118434250 | 23400 | 23400 | 23450 | 23350 | 53 |
| 507 | 20230817 | 111900 | 5117194050 | 23350 | 23400 | 23400 | 23350 | 200 |
| 508 | 20230817 | 111800 | 5112522400 | 23350 | 23400 | 23400 | 23350 | 183 |
| 509 | 20230817 | 111700 | 5108247550 | 23450 | 23400 | 23450 | 23400 | 63 |
| 510 | 20230817 | 111600 | 5106772500 | 23400 | 23400 | 23450 | 23350 | 93 |
| 511 | 20230817 | 111500 | 5104598700 | 23400 | 23400 | 23450 | 23350 | 35 |
| 512 | 20230817 | 111400 | 5103779550 | 23400 | 23400 | 23400 | 23350 | 365 |
| 513 | 20230817 | 111300 | 5095254600 | 23400 | 23400 | 23400 | 23350 | 28 |
| 514 | 20230817 | 111200 | 5094599500 | 23350 | 23400 | 23400 | 23350 | 151 |
| 515 | 20230817 | 111100 | 5091072250 | 23400 | 23450 | 23450 | 23350 | 215 |
| 516 | 20230817 | 111000 | 5086044450 | 23450 | 23450 | 23500 | 23400 | 946 |
| 517 | 20230817 | 110900 | 5063873800 | 23500 | 23450 | 23500 | 23450 | 272 |
| 518 | 20230817 | 110800 | 5057485550 | 23450 | 23500 | 23500 | 23400 | 538 |
| 519 | 20230817 | 110700 | 5044878000 | 23500 | 23500 | 23500 | 23450 | 438 |
| 520 | 20230817 | 110600 | 5034600000 | 23450 | 23500 | 23550 | 23450 | 1601 |
| 521 | 20230817 | 110500 | 4997001800 | 23550 | 23550 | 23550 | 23500 | 1452 |
| 522 | 20230817 | 110400 | 4962864850 | 23550 | 23500 | 23550 | 23450 | 741 |
| 523 | 20230817 | 110300 | 4945446600 | 23500 | 23550 | 23550 | 23450 | 2387 |
| 524 | 20230817 | 110200 | 4889351100 | 23550 | 23500 | 23550 | 23500 | 4678 |
| 525 | 20230817 | 110100 | 4779403450 | 23500 | 23450 | 23500 | 23400 | 1698 |
| 526 | 20230817 | 110000 | 4739575750 | 23450 | 23500 | 23500 | 23400 | 958 |
| 527 | 20230817 | 105900 | 4717094250 | 23450 | 23500 | 23500 | 23400 | 726 |
| 528 | 20230817 | 105800 | 4700074300 | 23500 | 23500 | 23500 | 23400 | 1778 |
| 529 | 20230817 | 105700 | 4658371300 | 23500 | 23450 | 23500 | 23400 | 4414 |
| 530 | 20230817 | 105600 | 4554870000 | 23450 | 23450 | 23450 | 23400 | 2361 |
| 531 | 20230817 | 105500 | 4499506200 | 23450 | 23400 | 23450 | 23400 | 1682 |
| 532 | 20230817 | 105400 | 4460137700 | 23450 | 23450 | 23450 | 23350 | 635 |
| 533 | 20230817 | 105300 | 4445273150 | 23450 | 23400 | 23450 | 23350 | 342 |
| 534 | 20230817 | 105200 | 4437274300 | 23400 | 23400 | 23400 | 23350 | 639 |
| 535 | 20230817 | 105100 | 4422321950 | 23400 | 23400 | 23400 | 23350 | 791 |
| 536 | 20230817 | 105000 | 4403814600 | 23400 | 23450 | 23450 | 23350 | 288 |
| 537 | 20230817 | 104900 | 4397072950 | 23400 | 23350 | 23450 | 23350 | 3627 |
| 538 | 20230817 | 104800 | 4312200750 | 23350 | 23350 | 23400 | 23300 | 294 |
| 539 | 20230817 | 104700 | 4305331750 | 23350 | 23400 | 23400 | 23350 | 103 |
| 540 | 20230817 | 104600 | 4302923900 | 23400 | 23250 | 23400 | 23200 | 12801 |
| 541 | 20230817 | 104500 | 4004510550 | 23250 | 23250 | 23250 | 23200 | 78 |
| 542 | 20230817 | 104400 | 4002697100 | 23250 | 23200 | 23250 | 23200 | 76 |
| 543 | 20230817 | 104300 | 4000931600 | 23250 | 23200 | 23250 | 23200 | 1380 |
| 544 | 20230817 | 104200 | 3968898050 | 23250 | 23200 | 23250 | 23200 | 584 |
| 545 | 20230817 | 104100 | 3955322200 | 23200 | 23150 | 23250 | 23150 | 707 |
| 546 | 20230817 | 104000 | 3938919250 | 23200 | 23200 | 23200 | 23150 | 96 |
| 547 | 20230817 | 103900 | 3936695400 | 23150 | 23150 | 23200 | 23150 | 155 |
| 548 | 20230817 | 103800 | 3933106100 | 23200 | 23200 | 23200 | 23150 | 40 |
| 549 | 20230817 | 103700 | 3932178150 | 23200 | 23200 | 23200 | 23150 | 273 |
| 550 | 20230817 | 103600 | 3925852700 | 23200 | 23200 | 23200 | 23150 | 120 |
| 551 | 20230817 | 103500 | 3923072850 | 23200 | 23200 | 23200 | 23150 | 69 |
| 552 | 20230817 | 103400 | 3921472100 | 23150 | 23250 | 23250 | 23150 | 203 |
| 553 | 20230817 | 103300 | 3916763650 | 23200 | 23200 | 23250 | 23150 | 2716 |
| 554 | 20230817 | 103200 | 3853804900 | 23200 | 23250 | 23250 | 23150 | 722 |
| 555 | 20230817 | 103100 | 3837078500 | 23250 | 23150 | 23250 | 23150 | 78 |
| 556 | 20230817 | 103000 | 3835268300 | 23150 | 23250 | 23300 | 23150 | 598 |
| 557 | 20230817 | 102900 | 3821382800 | 23250 | 23250 | 23250 | 23150 | 202 |
| 558 | 20230817 | 102800 | 3816697050 | 23200 | 23250 | 23250 | 23150 | 82 |
| 559 | 20230817 | 102700 | 3814792900 | 23250 | 23200 | 23250 | 23200 | 84 |
| 560 | 20230817 | 102600 | 3812841700 | 23250 | 23100 | 23250 | 23100 | 1007 |
| 561 | 20230817 | 102500 | 3789549500 | 23100 | 23150 | 23200 | 23100 | 2364 |
| 562 | 20230817 | 102400 | 3734871400 | 23200 | 23250 | 23250 | 23150 | 707 |
| 563 | 20230817 | 102300 | 3718467450 | 23200 | 23300 | 23300 | 23200 | 144 |
| 564 | 20230817 | 102200 | 3715119400 | 23300 | 23300 | 23300 | 23250 | 626 |
| 565 | 20230817 | 102100 | 3700556950 | 23250 | 23250 | 23300 | 23250 | 200 |
| 566 | 20230817 | 102000 | 3695903850 | 23300 | 23300 | 23300 | 23200 | 633 |
| 567 | 20230817 | 101900 | 3681181100 | 23300 | 23300 | 23300 | 23250 | 611 |
| 568 | 20230817 | 101800 | 3666950150 | 23300 | 23300 | 23300 | 23250 | 282 |
| 569 | 20230817 | 101700 | 3660384500 | 23350 | 23300 | 23350 | 23200 | 484 |
| 570 | 20230817 | 101600 | 3649111400 | 23300 | 23200 | 23300 | 23200 | 322 |
| 571 | 20230817 | 101500 | 3641629050 | 23200 | 23250 | 23250 | 23150 | 767 |
| 572 | 20230817 | 101400 | 3623837200 | 23250 | 23200 | 23250 | 23150 | 2873 |
| 573 | 20230817 | 101300 | 3557315250 | 23150 | 23200 | 23200 | 23150 | 231 |
| 574 | 20230817 | 101200 | 3551965200 | 23200 | 23300 | 23300 | 23200 | 2062 |
| 575 | 20230817 | 101100 | 3504120950 | 23300 | 23350 | 23350 | 23250 | 1622 |
| 576 | 20230817 | 101000 | 3466359950 | 23350 | 23350 | 23350 | 23300 | 212 |
| 577 | 20230817 | 100900 | 3461416300 | 23300 | 23350 | 23350 | 23300 | 180 |
| 578 | 20230817 | 100800 | 3457217250 | 23350 | 23300 | 23350 | 23250 | 1881 |
| 579 | 20230817 | 100700 | 3413386950 | 23300 | 23250 | 23300 | 23200 | 453 |
| 580 | 20230817 | 100600 | 3402855250 | 23250 | 23250 | 23300 | 23250 | 611 |
| 581 | 20230817 | 100500 | 3388631150 | 23250 | 23300 | 23300 | 23200 | 219 |
| 582 | 20230817 | 100400 | 3383546750 | 23250 | 23300 | 23300 | 23200 | 567 |
| 583 | 20230817 | 100300 | 3370366350 | 23300 | 23200 | 23300 | 23200 | 950 |
| 584 | 20230817 | 100200 | 3348315000 | 23150 | 23200 | 23300 | 23150 | 2197 |
| 585 | 20230817 | 100100 | 3297404900 | 23150 | 23150 | 23200 | 23150 | 986 |
| 586 | 20230817 | 100000 | 3274576600 | 23150 | 23150 | 23200 | 23100 | 570 |
| 587 | 20230817 | 095900 | 3261402200 | 23200 | 23150 | 23200 | 23100 | 2462 |
| 588 | 20230817 | 095800 | 3204434350 | 23200 | 23150 | 23200 | 23150 | 828 |
| 589 | 20230817 | 095700 | 3185265100 | 23200 | 23250 | 23300 | 23200 | 748 |
| 590 | 20230817 | 095600 | 3167908450 | 23200 | 23150 | 23250 | 23150 | 831 |
| 591 | 20230817 | 095500 | 3148646500 | 23150 | 23150 | 23200 | 23150 | 114 |
| 592 | 20230817 | 095400 | 3146005150 | 23200 | 23250 | 23250 | 23200 | 2036 |
| 593 | 20230817 | 095300 | 3098767400 | 23250 | 23250 | 23250 | 23200 | 458 |
| 594 | 20230817 | 095200 | 3088122250 | 23250 | 23300 | 23300 | 23200 | 1226 |
| 595 | 20230817 | 095100 | 3059617400 | 23300 | 23350 | 23350 | 23200 | 306 |
| 596 | 20230817 | 095000 | 3052495450 | 23350 | 23300 | 23350 | 23300 | 2091 |
| 597 | 20230817 | 094900 | 3003774200 | 23350 | 23350 | 23350 | 23300 | 124 |
| 598 | 20230817 | 094800 | 3000879400 | 23350 | 23300 | 23350 | 23250 | 352 |
| 599 | 20230817 | 094700 | 2992677250 | 23300 | 23350 | 23350 | 23250 | 674 |
| 600 | 20230817 | 094600 | 2976990550 | 23300 | 23350 | 23350 | 23300 | 48 |
| 601 | 20230817 | 094500 | 2975869850 | 23350 | 23300 | 23350 | 23300 | 331 |
| 602 | 20230817 | 094400 | 2968151250 | 23200 | 23300 | 23300 | 23200 | 517 |
| 603 | 20230817 | 094300 | 2956117700 | 23350 | 23350 | 23350 | 23350 | 9 |
| 604 | 20230817 | 094200 | 2955907550 | 23350 | 23200 | 23350 | 23200 | 3543 |
| 605 | 20230817 | 094100 | 2873365450 | 23200 | 23200 | 23250 | 23200 | 1082 |
| 606 | 20230817 | 094000 | 2848210500 | 23200 | 23200 | 23250 | 23200 | 270 |
| 607 | 20230817 | 093900 | 2841937450 | 23200 | 23250 | 23250 | 23200 | 670 |
| 608 | 20230817 | 093800 | 2826388350 | 23250 | 23250 | 23300 | 23200 | 242 |
| 609 | 20230817 | 093700 | 2820760450 | 23300 | 23250 | 23300 | 23200 | 734 |
| 610 | 20230817 | 093600 | 2803699850 | 23200 | 23150 | 23200 | 23150 | 865 |
| 611 | 20230817 | 093500 | 2783660700 | 23100 | 23100 | 23150 | 23050 | 1618 |
| 612 | 20230817 | 093400 | 2746275400 | 23100 | 23050 | 23100 | 23050 | 255 |
| 613 | 20230817 | 093300 | 2740395500 | 23000 | 22950 | 23100 | 22950 | 1733 |
| 614 | 20230817 | 093200 | 2700591550 | 22950 | 22950 | 23000 | 22950 | 3105 |
| 615 | 20230817 | 093100 | 2629325600 | 22950 | 23100 | 23100 | 22900 | 19197 |
| 616 | 20230817 | 093000 | 2187497100 | 23100 | 23200 | 23200 | 23100 | 9146 |
| 617 | 20230817 | 092900 | 1975782500 | 23200 | 23200 | 23200 | 23150 | 4647 |
| 618 | 20230817 | 092800 | 1868063500 | 23250 | 23250 | 23250 | 23200 | 1685 |
| 619 | 20230817 | 092700 | 1828896100 | 23250 | 23200 | 23250 | 23200 | 111 |
| 620 | 20230817 | 092600 | 1826318550 | 23250 | 23250 | 23250 | 23200 | 954 |
| 621 | 20230817 | 092500 | 1804179800 | 23250 | 23250 | 23250 | 23200 | 4820 |
| 622 | 20230817 | 092400 | 1692339150 | 23200 | 23250 | 23250 | 23200 | 793 |
| 623 | 20230817 | 092300 | 1673906900 | 23250 | 23200 | 23300 | 23200 | 421 |
| 624 | 20230817 | 092200 | 1664117250 | 23250 | 23200 | 23300 | 23200 | 1467 |
| 625 | 20230817 | 092100 | 1630063200 | 23250 | 23300 | 23300 | 23250 | 252 |
| 626 | 20230817 | 092000 | 1624203300 | 23300 | 23250 | 23300 | 23200 | 1652 |
| 627 | 20230817 | 091900 | 1585805700 | 23250 | 23200 | 23300 | 23200 | 819 |
| 628 | 20230817 | 091800 | 1566777550 | 23200 | 23250 | 23250 | 23200 | 3779 |
| 629 | 20230817 | 091700 | 1479104700 | 23250 | 23300 | 23300 | 23200 | 1438 |
| 630 | 20230817 | 091600 | 1445684100 | 23250 | 23350 | 23350 | 23250 | 119 |
| 631 | 20230817 | 091500 | 1442914600 | 23350 | 23300 | 23350 | 23250 | 1070 |
| 632 | 20230817 | 091400 | 1418029800 | 23300 | 23250 | 23350 | 23200 | 5414 |
| 633 | 20230817 | 091300 | 1292033550 | 23250 | 23250 | 23300 | 23250 | 1822 |
| 634 | 20230817 | 091200 | 1249652000 | 23300 | 23250 | 23300 | 23250 | 1098 |
| 635 | 20230817 | 091100 | 1224122900 | 23250 | 23400 | 23400 | 23200 | 1269 |
| 636 | 20230817 | 091000 | 1194611900 | 23350 | 23300 | 23400 | 23250 | 6395 |
| 637 | 20230817 | 090900 | 1045318600 | 23300 | 23150 | 23300 | 23150 | 1784 |
| 638 | 20230817 | 090800 | 1003971400 | 23150 | 23200 | 23200 | 23150 | 1943 |
| 639 | 20230817 | 090700 | 958990400 | 23200 | 23200 | 23200 | 23150 | 1398 |
| 640 | 20230817 | 090600 | 926609400 | 23200 | 23250 | 23250 | 23200 | 1464 |
| 641 | 20230817 | 090500 | 892640750 | 23250 | 23400 | 23400 | 23250 | 2056 |
| 642 | 20230817 | 090400 | 844677300 | 23350 | 23300 | 23400 | 23200 | 4781 |
| 643 | 20230817 | 090300 | 733433850 | 23300 | 23400 | 23450 | 23300 | 2679 |
| 644 | 20230817 | 090200 | 670798600 | 23450 | 23350 | 23850 | 23300 | 5924 |
| 645 | 20230817 | 090100 | 531473000 | 23400 | 23250 | 23450 | 23200 | 3714 |
| 646 | 20230817 | 090000 | 444986150 | 23250 | 23100 | 23400 | 23100 | 18645 |