34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 5500 |
| 3 | 20230825 | 194100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20230825 | 194000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20230825 | 193900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20230825 | 193800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20230825 | 193700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20230825 | 193600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20230825 | 193500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20230825 | 193400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20230825 | 193300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20230825 | 193200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20230825 | 193100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20230825 | 193000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20230825 | 192900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20230825 | 192800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20230825 | 192700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20230825 | 192600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20230825 | 192500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20230825 | 192400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20230825 | 192300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20230825 | 192200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20230825 | 192100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20230825 | 192000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20230825 | 191900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20230825 | 191800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20230825 | 191700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20230825 | 191600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20230825 | 191500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20230825 | 191400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20230825 | 191300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20230825 | 191200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 5500 |
| 33 | 20230825 | 191100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20230825 | 191000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20230825 | 190900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20230825 | 190800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20230825 | 190700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20230825 | 190600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20230825 | 190500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20230825 | 190400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20230825 | 190300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20230825 | 190200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20230825 | 190100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20230825 | 190000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20230825 | 185900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20230825 | 185800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20230825 | 185700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20230825 | 185600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20230825 | 185500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20230825 | 185400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20230825 | 185300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20230825 | 185200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20230825 | 185100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20230825 | 185000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20230825 | 184900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20230825 | 184800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20230825 | 184700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20230825 | 184600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20230825 | 184500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20230825 | 184400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20230825 | 184300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20230825 | 184200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 5500 |
| 63 | 20230825 | 184100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20230825 | 184000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20230825 | 183900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20230825 | 183800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20230825 | 183700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20230825 | 183600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20230825 | 183500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20230825 | 183400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20230825 | 183300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20230825 | 183200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20230825 | 183100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20230825 | 183000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20230825 | 182900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20230825 | 182800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20230825 | 182700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20230825 | 182600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20230825 | 182500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20230825 | 182400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20230825 | 182300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20230825 | 182200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20230825 | 182100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20230825 | 182000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20230825 | 181900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20230825 | 181800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20230825 | 181700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20230825 | 181600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20230825 | 181500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20230825 | 181400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20230825 | 181300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20230825 | 181200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 5500 |
| 93 | 20230825 | 181100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20230825 | 181000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20230825 | 180900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20230825 | 180800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20230825 | 180700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20230825 | 180600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20230825 | 180500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20230825 | 180400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20230825 | 180300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20230825 | 180200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20230825 | 180100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20230825 | 180000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20230825 | 175900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20230825 | 175800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20230825 | 175700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20230825 | 175600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20230825 | 175500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20230825 | 175400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20230825 | 175300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20230825 | 175200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20230825 | 175100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20230825 | 175000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20230825 | 174900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20230825 | 174800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20230825 | 174700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20230825 | 174600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20230825 | 174500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20230825 | 174400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20230825 | 174300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20230825 | 174200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 5500 |
| 123 | 20230825 | 174100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20230825 | 174000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20230825 | 173900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20230825 | 173800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20230825 | 173700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20230825 | 173600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20230825 | 173500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20230825 | 173400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20230825 | 173300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20230825 | 173200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20230825 | 173100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20230825 | 173000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20230825 | 172900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20230825 | 172800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20230825 | 172700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20230825 | 172600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20230825 | 172500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20230825 | 172400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20230825 | 172300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20230825 | 172200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20230825 | 172100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20230825 | 172000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20230825 | 171900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20230825 | 171800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20230825 | 171700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20230825 | 171600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20230825 | 171500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20230825 | 171400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20230825 | 171300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20230825 | 171200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 5500 |
| 153 | 20230825 | 171100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20230825 | 171000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20230825 | 170900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20230825 | 170800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20230825 | 170700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20230825 | 170600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20230825 | 170500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20230825 | 170400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20230825 | 170300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20230825 | 170200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20230825 | 170100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20230825 | 170000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20230825 | 165900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20230825 | 165800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20230825 | 165700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20230825 | 165600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20230825 | 165500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20230825 | 165400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20230825 | 165300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20230825 | 165200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20230825 | 165100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20230825 | 165000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20230825 | 164900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20230825 | 164800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20230825 | 164700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20230825 | 164600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20230825 | 164500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20230825 | 164400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20230825 | 164300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20230825 | 164200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 5500 |
| 183 | 20230825 | 164100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20230825 | 164000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20230825 | 163900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20230825 | 163800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20230825 | 163700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20230825 | 163600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20230825 | 163500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20230825 | 163400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20230825 | 163300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20230825 | 163200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20230825 | 163100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20230825 | 163000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20230825 | 162900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20230825 | 162800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20230825 | 162700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20230825 | 162600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20230825 | 162500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20230825 | 162400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20230825 | 162300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20230825 | 162200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20230825 | 162100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20230825 | 162000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20230825 | 161900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20230825 | 161800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20230825 | 161700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20230825 | 161600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20230825 | 161500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20230825 | 161400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20230825 | 161300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20230825 | 161200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 5500 |
| 213 | 20230825 | 161100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20230825 | 161000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20230825 | 160900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20230825 | 160800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20230825 | 160700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20230825 | 160600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20230825 | 160500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20230825 | 160400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20230825 | 160300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20230825 | 160200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20230825 | 160100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20230825 | 160000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20230825 | 155900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20230825 | 155800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20230825 | 155700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20230825 | 155600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20230825 | 155500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20230825 | 155400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20230825 | 155300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20230825 | 155200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20230825 | 155100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20230825 | 155000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20230825 | 154900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20230825 | 154800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20230825 | 154700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20230825 | 154600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20230825 | 154500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20230825 | 154400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20230825 | 154300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20230825 | 154200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 5500 |
| 243 | 20230825 | 154100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20230825 | 154000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20230825 | 153900 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20230825 | 153800 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20230825 | 153700 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20230825 | 153600 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20230825 | 153500 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20230825 | 153400 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20230825 | 153300 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20230825 | 153200 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20230825 | 153100 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20230825 | 153000 | 8199046150 | 23200 | 23200 | 23200 | 23200 | 5500 |
| 255 | 20230825 | 152900 | 8071446150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20230825 | 152800 | 8071446150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20230825 | 152700 | 8071446150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20230825 | 152600 | 8071446150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20230825 | 152500 | 8071446150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20230825 | 152400 | 8071446150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20230825 | 152300 | 8071446150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20230825 | 152200 | 8071446150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20230825 | 152100 | 8071446150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20230825 | 152000 | 8071446150 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20230825 | 151900 | 8071446150 | 23250 | 23200 | 23250 | 23200 | 71 |
| 266 | 20230825 | 151800 | 8069795900 | 23250 | 23250 | 23250 | 23250 | 88 |
| 267 | 20230825 | 151700 | 8067749900 | 23300 | 23300 | 23300 | 23200 | 288 |
| 268 | 20230825 | 151600 | 8061051750 | 23300 | 23350 | 23350 | 23250 | 1293 |
| 269 | 20230825 | 151500 | 8030919600 | 23350 | 23200 | 23350 | 23200 | 3158 |
| 270 | 20230825 | 151400 | 7957338550 | 23250 | 23200 | 23250 | 23150 | 552 |
| 271 | 20230825 | 151300 | 7944529150 | 23250 | 23250 | 23250 | 23200 | 115 |
| 272 | 20230825 | 151200 | 7941855950 | 23200 | 23150 | 23300 | 23150 | 1989 |
| 273 | 20230825 | 151100 | 7895620400 | 23150 | 23100 | 23250 | 23100 | 2923 |
| 274 | 20230825 | 151000 | 7827894750 | 23150 | 23200 | 23200 | 23100 | 498 |
| 275 | 20230825 | 150900 | 7816357400 | 23200 | 23100 | 23200 | 23100 | 63 |
| 276 | 20230825 | 150800 | 7814899000 | 23100 | 23150 | 23250 | 23100 | 1049 |
| 277 | 20230825 | 150700 | 7790609650 | 23250 | 23250 | 23250 | 23100 | 1912 |
| 278 | 20230825 | 150600 | 7746268500 | 23250 | 23100 | 23250 | 23100 | 7170 |
| 279 | 20230825 | 150500 | 7580069350 | 23150 | 23050 | 23150 | 23050 | 3065 |
| 280 | 20230825 | 150400 | 7509302750 | 23050 | 23100 | 23100 | 23050 | 229 |
| 281 | 20230825 | 150300 | 7504013250 | 23050 | 23050 | 23100 | 23050 | 340 |
| 282 | 20230825 | 150200 | 7496172650 | 23100 | 23100 | 23100 | 23050 | 181 |
| 283 | 20230825 | 150100 | 7491992350 | 23050 | 23050 | 23100 | 23050 | 104 |
| 284 | 20230825 | 150000 | 7489590600 | 23050 | 23050 | 23100 | 23050 | 679 |
| 285 | 20230825 | 145900 | 7473934300 | 23050 | 23050 | 23100 | 23050 | 339 |
| 286 | 20230825 | 145800 | 7466118450 | 23100 | 23100 | 23100 | 23050 | 1081 |
| 287 | 20230825 | 145700 | 7441194400 | 23050 | 23050 | 23100 | 23050 | 76 |
| 288 | 20230825 | 145600 | 7439439300 | 23050 | 23050 | 23100 | 23050 | 1021 |
| 289 | 20230825 | 145500 | 7415896550 | 23050 | 23050 | 23100 | 23050 | 384 |
| 290 | 20230825 | 145400 | 7407037600 | 23050 | 23050 | 23100 | 23050 | 246 |
| 291 | 20230825 | 145300 | 7401361950 | 23050 | 23100 | 23100 | 23050 | 257 |
| 292 | 20230825 | 145200 | 7395432000 | 23050 | 23050 | 23100 | 23050 | 503 |
| 293 | 20230825 | 145100 | 7383830750 | 23100 | 23100 | 23100 | 23050 | 287 |
| 294 | 20230825 | 145000 | 7377201800 | 23050 | 23050 | 23100 | 23050 | 1249 |
| 295 | 20230825 | 144900 | 7348405650 | 23050 | 23100 | 23100 | 23050 | 466 |
| 296 | 20230825 | 144800 | 7337653050 | 23050 | 23100 | 23100 | 23050 | 47 |
| 297 | 20230825 | 144700 | 7336568500 | 23050 | 23100 | 23100 | 23050 | 453 |
| 298 | 20230825 | 144600 | 7326116150 | 23100 | 23100 | 23100 | 23050 | 176 |
| 299 | 20230825 | 144500 | 7322053250 | 23050 | 23100 | 23100 | 23050 | 429 |
| 300 | 20230825 | 144400 | 7312157050 | 23100 | 23050 | 23100 | 23050 | 823 |
| 301 | 20230825 | 144300 | 7293180400 | 23050 | 23050 | 23100 | 23050 | 673 |
| 302 | 20230825 | 144200 | 7277646400 | 23100 | 23100 | 23100 | 23050 | 503 |
| 303 | 20230825 | 144100 | 7266029100 | 23050 | 23100 | 23100 | 23050 | 309 |
| 304 | 20230825 | 144000 | 7258897900 | 23100 | 23050 | 23100 | 23050 | 135 |
| 305 | 20230825 | 143900 | 7255782500 | 23050 | 23000 | 23100 | 23000 | 1072 |
| 306 | 20230825 | 143800 | 7231101400 | 23000 | 23050 | 23100 | 23000 | 3597 |
| 307 | 20230825 | 143700 | 7148331200 | 23050 | 23100 | 23100 | 23050 | 1902 |
| 308 | 20230825 | 143600 | 7104488700 | 23050 | 23100 | 23100 | 23050 | 120 |
| 309 | 20230825 | 143500 | 7101719650 | 23050 | 23050 | 23100 | 23050 | 406 |
| 310 | 20230825 | 143400 | 7092350350 | 23100 | 23100 | 23100 | 23050 | 222 |
| 311 | 20230825 | 143300 | 7087227350 | 23050 | 23100 | 23100 | 23050 | 258 |
| 312 | 20230825 | 143200 | 7081274950 | 23050 | 23100 | 23100 | 23050 | 474 |
| 313 | 20230825 | 143100 | 7070342450 | 23050 | 23100 | 23100 | 23050 | 325 |
| 314 | 20230825 | 143000 | 7062841750 | 23050 | 23100 | 23100 | 23050 | 203 |
| 315 | 20230825 | 142900 | 7058158750 | 23150 | 23100 | 23150 | 23050 | 802 |
| 316 | 20230825 | 142800 | 7039651850 | 23100 | 23100 | 23100 | 23050 | 442 |
| 317 | 20230825 | 142700 | 7029448350 | 23050 | 23100 | 23100 | 23050 | 823 |
| 318 | 20230825 | 142600 | 7010471450 | 23050 | 23100 | 23150 | 23050 | 442 |
| 319 | 20230825 | 142500 | 7000263450 | 23100 | 23150 | 23150 | 23100 | 1004 |
| 320 | 20230825 | 142400 | 6977066500 | 23150 | 23150 | 23150 | 23100 | 300 |
| 321 | 20230825 | 142300 | 6970126550 | 23150 | 23150 | 23150 | 23100 | 269 |
| 322 | 20230825 | 142200 | 6963905900 | 23150 | 23100 | 23150 | 23100 | 184 |
| 323 | 20230825 | 142100 | 6959651900 | 23100 | 23100 | 23100 | 23050 | 447 |
| 324 | 20230825 | 142000 | 6949331050 | 23100 | 23100 | 23100 | 23050 | 1058 |
| 325 | 20230825 | 141900 | 6924916500 | 23050 | 23100 | 23100 | 23050 | 394 |
| 326 | 20230825 | 141800 | 6915827150 | 23100 | 23100 | 23100 | 23050 | 265 |
| 327 | 20230825 | 141700 | 6909711100 | 23050 | 23100 | 23100 | 23050 | 271 |
| 328 | 20230825 | 141600 | 6903457750 | 23100 | 23050 | 23100 | 23050 | 186 |
| 329 | 20230825 | 141500 | 6899168550 | 23050 | 23100 | 23100 | 23050 | 359 |
| 330 | 20230825 | 141400 | 6890887300 | 23100 | 23050 | 23100 | 23050 | 55 |
| 331 | 20230825 | 141300 | 6889617650 | 23100 | 23100 | 23100 | 23050 | 204 |
| 332 | 20230825 | 141200 | 6884912000 | 23100 | 23050 | 23100 | 23050 | 227 |
| 333 | 20230825 | 141100 | 6879673350 | 23050 | 23050 | 23100 | 23050 | 243 |
| 334 | 20230825 | 141000 | 6874069350 | 23100 | 23100 | 23100 | 23050 | 67 |
| 335 | 20230825 | 140900 | 6872521900 | 23050 | 23050 | 23100 | 23050 | 311 |
| 336 | 20230825 | 140800 | 6865346700 | 23050 | 23050 | 23100 | 23050 | 148 |
| 337 | 20230825 | 140700 | 6861932300 | 23050 | 23100 | 23100 | 23050 | 213 |
| 338 | 20230825 | 140600 | 6857019150 | 23100 | 23050 | 23100 | 23050 | 326 |
| 339 | 20230825 | 140500 | 6849493700 | 23100 | 23100 | 23150 | 23050 | 794 |
| 340 | 20230825 | 140400 | 6831158550 | 23150 | 23100 | 23150 | 23100 | 65 |
| 341 | 20230825 | 140300 | 6829654150 | 23150 | 23050 | 23150 | 23050 | 389 |
| 342 | 20230825 | 140200 | 6820663450 | 23100 | 23050 | 23100 | 23050 | 2226 |
| 343 | 20230825 | 140100 | 6769268400 | 23050 | 23100 | 23100 | 23000 | 1841 |
| 344 | 20230825 | 140000 | 6726835450 | 23050 | 23100 | 23100 | 23050 | 221 |
| 345 | 20230825 | 135900 | 6721737450 | 23050 | 23100 | 23100 | 23050 | 294 |
| 346 | 20230825 | 135800 | 6714957600 | 23100 | 23050 | 23100 | 23050 | 233 |
| 347 | 20230825 | 135700 | 6709580300 | 23050 | 23050 | 23100 | 23050 | 1538 |
| 348 | 20230825 | 135600 | 6674126700 | 23100 | 23100 | 23100 | 23050 | 168 |
| 349 | 20230825 | 135500 | 6670251150 | 23100 | 23100 | 23100 | 23050 | 274 |
| 350 | 20230825 | 135400 | 6663928950 | 23100 | 23050 | 23100 | 23050 | 157 |
| 351 | 20230825 | 135300 | 6660307100 | 23050 | 23100 | 23100 | 23050 | 301 |
| 352 | 20230825 | 135200 | 6653365800 | 23050 | 23100 | 23100 | 23050 | 123 |
| 353 | 20230825 | 135100 | 6650525400 | 23100 | 23100 | 23100 | 23050 | 382 |
| 354 | 20230825 | 135000 | 6641712650 | 23100 | 23100 | 23100 | 23050 | 387 |
| 355 | 20230825 | 134900 | 6632775400 | 23050 | 23100 | 23100 | 23050 | 455 |
| 356 | 20230825 | 134800 | 6622274350 | 23100 | 23050 | 23100 | 23050 | 116 |
| 357 | 20230825 | 134700 | 6619597150 | 23050 | 23100 | 23100 | 23050 | 408 |
| 358 | 20230825 | 134600 | 6610183800 | 23100 | 23100 | 23100 | 23100 | 108 |
| 359 | 20230825 | 134500 | 6607689000 | 23050 | 23100 | 23100 | 23050 | 187 |
| 360 | 20230825 | 134400 | 6603376150 | 23050 | 23100 | 23100 | 23050 | 224 |
| 361 | 20230825 | 134300 | 6598209250 | 23050 | 23100 | 23100 | 23050 | 271 |
| 362 | 20230825 | 134200 | 6591956100 | 23100 | 23100 | 23100 | 23050 | 46 |
| 363 | 20230825 | 134100 | 6590893800 | 23100 | 23100 | 23100 | 23050 | 901 |
| 364 | 20230825 | 134000 | 6570111700 | 23100 | 23100 | 23100 | 23050 | 390 |
| 365 | 20230825 | 133900 | 6561109300 | 23100 | 23100 | 23100 | 23050 | 340 |
| 366 | 20230825 | 133800 | 6553269350 | 23100 | 23100 | 23100 | 23050 | 89 |
| 367 | 20230825 | 133700 | 6551216250 | 23100 | 23100 | 23100 | 23050 | 376 |
| 368 | 20230825 | 133600 | 6542542650 | 23100 | 23050 | 23100 | 23050 | 331 |
| 369 | 20230825 | 133500 | 6534911600 | 23050 | 23100 | 23100 | 23050 | 834 |
| 370 | 20230825 | 133400 | 6515680050 | 23100 | 23100 | 23100 | 23050 | 1072 |
| 371 | 20230825 | 133300 | 6490922000 | 23050 | 23050 | 23050 | 23050 | 129 |
| 372 | 20230825 | 133200 | 6487948550 | 23100 | 23100 | 23100 | 23050 | 275 |
| 373 | 20230825 | 133100 | 6481606750 | 23050 | 23050 | 23100 | 23050 | 244 |
| 374 | 20230825 | 133000 | 6475982350 | 23100 | 23050 | 23100 | 23050 | 6 |
| 375 | 20230825 | 132900 | 6475843800 | 23050 | 23100 | 23100 | 23050 | 307 |
| 376 | 20230825 | 132800 | 6468767350 | 23050 | 23050 | 23100 | 23050 | 111 |
| 377 | 20230825 | 132700 | 6466208750 | 23050 | 23050 | 23100 | 23050 | 141 |
| 378 | 20230825 | 132600 | 6462958400 | 23050 | 23100 | 23100 | 23050 | 299 |
| 379 | 20230825 | 132500 | 6456064100 | 23100 | 23100 | 23100 | 23050 | 252 |
| 380 | 20230825 | 132400 | 6450254800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 381 | 20230825 | 132300 | 6450254800 | 23050 | 23100 | 23100 | 23050 | 151 |
| 382 | 20230825 | 132200 | 6446773500 | 23100 | 23050 | 23100 | 23050 | 113 |
| 383 | 20230825 | 132100 | 6444168350 | 23050 | 23050 | 23050 | 23000 | 239 |
| 384 | 20230825 | 132000 | 6438667550 | 23000 | 23050 | 23050 | 23000 | 44 |
| 385 | 20230825 | 131900 | 6437654700 | 23050 | 23050 | 23050 | 23050 | 166 |
| 386 | 20230825 | 131800 | 6433828400 | 23050 | 23050 | 23050 | 23050 | 880 |
| 387 | 20230825 | 131700 | 6413544400 | 23050 | 23100 | 23100 | 23050 | 141 |
| 388 | 20230825 | 131600 | 6410293750 | 23050 | 23050 | 23050 | 23050 | 161 |
| 389 | 20230825 | 131500 | 6406582700 | 23050 | 23100 | 23100 | 23050 | 135 |
| 390 | 20230825 | 131400 | 6403470650 | 23100 | 23100 | 23100 | 23100 | 11 |
| 391 | 20230825 | 131300 | 6403216550 | 23100 | 23050 | 23100 | 23050 | 239 |
| 392 | 20230825 | 131200 | 6397707550 | 23050 | 23100 | 23100 | 23050 | 71 |
| 393 | 20230825 | 131100 | 6396069950 | 23100 | 23100 | 23100 | 23000 | 2261 |
| 394 | 20230825 | 131000 | 6344044000 | 23100 | 23050 | 23100 | 23050 | 125 |
| 395 | 20230825 | 130900 | 6341161850 | 23050 | 23050 | 23100 | 23050 | 143 |
| 396 | 20230825 | 130800 | 6337865300 | 23100 | 23100 | 23100 | 23100 | 2 |
| 397 | 20230825 | 130700 | 6337819100 | 23050 | 23050 | 23050 | 23050 | 192 |
| 398 | 20230825 | 130600 | 6333393500 | 23050 | 23050 | 23100 | 23050 | 181 |
| 399 | 20230825 | 130500 | 6329221150 | 23050 | 23000 | 23050 | 23000 | 155 |
| 400 | 20230825 | 130400 | 6325653400 | 23100 | 23000 | 23100 | 23000 | 512 |
| 401 | 20230825 | 130300 | 6313834850 | 23000 | 23050 | 23050 | 23000 | 244 |
| 402 | 20230825 | 130200 | 6308221700 | 23050 | 23050 | 23050 | 23050 | 154 |
| 403 | 20230825 | 130100 | 6304672000 | 23000 | 23000 | 23000 | 23000 | 206 |
| 404 | 20230825 | 130000 | 6299934000 | 23000 | 23050 | 23050 | 23000 | 136 |
| 405 | 20230825 | 125900 | 6296804250 | 23050 | 23050 | 23050 | 23000 | 182 |
| 406 | 20230825 | 125800 | 6292615600 | 23050 | 23000 | 23050 | 23000 | 1167 |
| 407 | 20230825 | 125700 | 6265773400 | 23000 | 23000 | 23050 | 23000 | 422 |
| 408 | 20230825 | 125600 | 6256060650 | 23000 | 23050 | 23050 | 23000 | 212 |
| 409 | 20230825 | 125500 | 6251184100 | 23000 | 23000 | 23050 | 23000 | 194 |
| 410 | 20230825 | 125400 | 6246721850 | 23000 | 23000 | 23000 | 23000 | 110 |
| 411 | 20230825 | 125300 | 6244191850 | 23000 | 23050 | 23050 | 23000 | 140 |
| 412 | 20230825 | 125200 | 6240971300 | 23050 | 23000 | 23050 | 23000 | 111 |
| 413 | 20230825 | 125100 | 6238418100 | 23050 | 23000 | 23050 | 23000 | 734 |
| 414 | 20230825 | 125000 | 6221536050 | 23000 | 23000 | 23050 | 23000 | 12 |
| 415 | 20230825 | 124900 | 6221259850 | 23000 | 23050 | 23050 | 23000 | 133 |
| 416 | 20230825 | 124800 | 6218200650 | 23050 | 23050 | 23050 | 23000 | 115 |
| 417 | 20230825 | 124700 | 6215555250 | 23000 | 23000 | 23000 | 22950 | 1059 |
| 418 | 20230825 | 124600 | 6191198650 | 23000 | 23000 | 23050 | 23000 | 5079 |
| 419 | 20230825 | 124500 | 6074370200 | 23000 | 23050 | 23050 | 23000 | 262 |
| 420 | 20230825 | 124400 | 6068342400 | 23050 | 23050 | 23050 | 23050 | 516 |
| 421 | 20230825 | 124300 | 6056448600 | 23050 | 23050 | 23050 | 23050 | 136 |
| 422 | 20230825 | 124200 | 6053313800 | 23100 | 23100 | 23100 | 23050 | 155 |
| 423 | 20230825 | 124100 | 6049735900 | 23100 | 23150 | 23150 | 23050 | 238 |
| 424 | 20230825 | 124000 | 6044241700 | 23150 | 23150 | 23150 | 23150 | 102 |
| 425 | 20230825 | 123900 | 6041880400 | 23050 | 23050 | 23100 | 23000 | 402 |
| 426 | 20230825 | 123800 | 6032610150 | 23050 | 23050 | 23100 | 23050 | 556 |
| 427 | 20230825 | 123700 | 6019794250 | 23050 | 23050 | 23050 | 23050 | 131 |
| 428 | 20230825 | 123600 | 6016774700 | 23050 | 23100 | 23100 | 23050 | 146 |
| 429 | 20230825 | 123500 | 6013407900 | 23050 | 23100 | 23100 | 23050 | 235 |
| 430 | 20230825 | 123400 | 6007990900 | 23100 | 23050 | 23100 | 23050 | 66 |
| 431 | 20230825 | 123300 | 6006469300 | 23050 | 23050 | 23050 | 23050 | 188 |
| 432 | 20230825 | 123200 | 6002135900 | 23050 | 23050 | 23050 | 23000 | 77 |
| 433 | 20230825 | 123100 | 6000363450 | 23050 | 23050 | 23050 | 23000 | 177 |
| 434 | 20230825 | 123000 | 5996290050 | 23000 | 23100 | 23100 | 23000 | 198 |
| 435 | 20230825 | 122900 | 5991726550 | 23150 | 23050 | 23150 | 23050 | 475 |
| 436 | 20230825 | 122800 | 5980760050 | 23050 | 23100 | 23100 | 23050 | 156 |
| 437 | 20230825 | 122700 | 5977159250 | 23050 | 23050 | 23050 | 23050 | 227 |
| 438 | 20230825 | 122600 | 5971926900 | 23050 | 23050 | 23100 | 23050 | 96 |
| 439 | 20230825 | 122500 | 5969714000 | 23050 | 23050 | 23050 | 23050 | 138 |
| 440 | 20230825 | 122400 | 5966533100 | 23100 | 23100 | 23100 | 23100 | 16 |
| 441 | 20230825 | 122300 | 5966163500 | 23100 | 23050 | 23100 | 23050 | 244 |
| 442 | 20230825 | 122200 | 5960538550 | 23100 | 23100 | 23100 | 23050 | 37 |
| 443 | 20230825 | 122100 | 5959685350 | 23050 | 23050 | 23050 | 23050 | 2198 |
| 444 | 20230825 | 122000 | 5909021450 | 23050 | 23100 | 23100 | 23050 | 655 |
| 445 | 20230825 | 121900 | 5893920750 | 23100 | 23100 | 23100 | 23050 | 167 |
| 446 | 20230825 | 121800 | 5890069500 | 23050 | 23050 | 23100 | 23050 | 28 |
| 447 | 20230825 | 121700 | 5889424050 | 23100 | 23050 | 23100 | 23050 | 410 |
| 448 | 20230825 | 121600 | 5879961900 | 23050 | 23100 | 23100 | 23050 | 92 |
| 449 | 20230825 | 121500 | 5877841250 | 23050 | 23100 | 23100 | 23050 | 233 |
| 450 | 20230825 | 121400 | 5872465400 | 23100 | 23050 | 23100 | 23050 | 105 |
| 451 | 20230825 | 121300 | 5870045050 | 23050 | 23100 | 23100 | 23050 | 191 |
| 452 | 20230825 | 121200 | 5865641900 | 23100 | 23050 | 23100 | 23050 | 116 |
| 453 | 20230825 | 121100 | 5862962350 | 23050 | 23100 | 23100 | 23050 | 380 |
| 454 | 20230825 | 121000 | 5854195650 | 23100 | 23050 | 23100 | 23050 | 396 |
| 455 | 20230825 | 120900 | 5845048400 | 23050 | 23050 | 23050 | 23050 | 639 |
| 456 | 20230825 | 120800 | 5830319450 | 23050 | 23050 | 23100 | 23050 | 384 |
| 457 | 20230825 | 120700 | 5821455950 | 23050 | 23100 | 23100 | 23050 | 515 |
| 458 | 20230825 | 120600 | 5809561800 | 23100 | 23100 | 23100 | 23100 | 111 |
| 459 | 20230825 | 120500 | 5806997700 | 23100 | 23100 | 23150 | 23100 | 579 |
| 460 | 20230825 | 120400 | 5793622700 | 23100 | 23100 | 23100 | 23100 | 61 |
| 461 | 20230825 | 120300 | 5792213600 | 23100 | 23150 | 23150 | 23100 | 151 |
| 462 | 20230825 | 120200 | 5788725300 | 23150 | 23150 | 23150 | 23150 | 4 |
| 463 | 20230825 | 120100 | 5788632700 | 23100 | 23100 | 23100 | 23050 | 717 |
| 464 | 20230825 | 120000 | 5772078850 | 23100 | 23100 | 23100 | 23050 | 329 |
| 465 | 20230825 | 115900 | 5764479450 | 23100 | 23050 | 23100 | 23050 | 107 |
| 466 | 20230825 | 115800 | 5762007800 | 23100 | 23100 | 23100 | 23100 | 95 |
| 467 | 20230825 | 115700 | 5759813300 | 23100 | 23100 | 23100 | 23100 | 535 |
| 468 | 20230825 | 115600 | 5747454800 | 23100 | 23100 | 23150 | 23050 | 101 |
| 469 | 20230825 | 115500 | 5745121750 | 23100 | 23050 | 23100 | 23050 | 375 |
| 470 | 20230825 | 115400 | 5736459600 | 23100 | 23100 | 23100 | 23100 | 103 |
| 471 | 20230825 | 115300 | 5734080300 | 23100 | 23050 | 23100 | 23050 | 323 |
| 472 | 20230825 | 115200 | 5726634700 | 23050 | 23100 | 23150 | 23050 | 302 |
| 473 | 20230825 | 115100 | 5719658350 | 23050 | 23100 | 23150 | 23050 | 364 |
| 474 | 20230825 | 115000 | 5711253750 | 23050 | 23000 | 23050 | 23000 | 782 |
| 475 | 20230825 | 114900 | 5693231300 | 23000 | 23000 | 23000 | 23000 | 1933 |
| 476 | 20230825 | 114800 | 5648772300 | 23050 | 23050 | 23100 | 23050 | 725 |
| 477 | 20230825 | 114700 | 5632054800 | 23050 | 23050 | 23050 | 23000 | 160 |
| 478 | 20230825 | 114600 | 5628373250 | 23000 | 23050 | 23050 | 23000 | 416 |
| 479 | 20230825 | 114500 | 5618804950 | 23000 | 23050 | 23050 | 23000 | 351 |
| 480 | 20230825 | 114400 | 5610731750 | 23050 | 23050 | 23050 | 23000 | 745 |
| 481 | 20230825 | 114300 | 5593583950 | 23100 | 23050 | 23150 | 23050 | 1030 |
| 482 | 20230825 | 114200 | 5569811150 | 23100 | 23050 | 23100 | 23050 | 236 |
| 483 | 20230825 | 114100 | 5564370850 | 23050 | 23050 | 23100 | 23050 | 167 |
| 484 | 20230825 | 114000 | 5560521400 | 23050 | 23050 | 23100 | 23050 | 349 |
| 485 | 20230825 | 113900 | 5552476900 | 23050 | 23050 | 23050 | 23050 | 188 |
| 486 | 20230825 | 113800 | 5548143500 | 23100 | 23100 | 23100 | 23100 | 8 |
| 487 | 20230825 | 113700 | 5547958700 | 23050 | 23100 | 23100 | 23050 | 305 |
| 488 | 20230825 | 113600 | 5540920000 | 23200 | 23100 | 23200 | 23100 | 805 |
| 489 | 20230825 | 113500 | 5522276600 | 23100 | 23150 | 23150 | 23100 | 27 |
| 490 | 20230825 | 113400 | 5521652450 | 23150 | 23050 | 23150 | 23050 | 210 |
| 491 | 20230825 | 113300 | 5516799600 | 23050 | 23150 | 23150 | 23050 | 2351 |
| 492 | 20230825 | 113200 | 5462400100 | 23150 | 23100 | 23200 | 23050 | 3830 |
| 493 | 20230825 | 113100 | 5373833400 | 23100 | 23100 | 23150 | 22950 | 41415 |
| 494 | 20230825 | 113000 | 4421132350 | 23100 | 23100 | 23100 | 23100 | 118 |
| 495 | 20230825 | 112900 | 4418406550 | 23150 | 23150 | 23150 | 23150 | 130 |
| 496 | 20230825 | 112800 | 4415397050 | 23150 | 23100 | 23150 | 23100 | 488 |
| 497 | 20230825 | 112700 | 4404117800 | 23100 | 23100 | 23150 | 23100 | 551 |
| 498 | 20230825 | 112600 | 4391369600 | 23100 | 23150 | 23150 | 23100 | 20 |
| 499 | 20230825 | 112500 | 4390907250 | 23100 | 23100 | 23150 | 23100 | 360 |
| 500 | 20230825 | 112400 | 4382589600 | 23100 | 23100 | 23150 | 23100 | 859 |
| 501 | 20230825 | 112300 | 4362746100 | 23150 | 23150 | 23150 | 23100 | 973 |
| 502 | 20230825 | 112200 | 4340256600 | 23150 | 23100 | 23150 | 23100 | 92 |
| 503 | 20230825 | 112100 | 4338129200 | 23100 | 23100 | 23150 | 23100 | 279 |
| 504 | 20230825 | 112000 | 4331682050 | 23150 | 23150 | 23150 | 23100 | 980 |
| 505 | 20230825 | 111900 | 4309001250 | 23150 | 23200 | 23200 | 23150 | 145 |
| 506 | 20230825 | 111800 | 4305644400 | 23200 | 23200 | 23200 | 23150 | 266 |
| 507 | 20230825 | 111700 | 4299478550 | 23200 | 23150 | 23200 | 23150 | 168 |
| 508 | 20230825 | 111600 | 4295589250 | 23200 | 23150 | 23200 | 23150 | 131 |
| 509 | 20230825 | 111500 | 4292550300 | 23150 | 23150 | 23150 | 23150 | 280 |
| 510 | 20230825 | 111400 | 4286068300 | 23200 | 23150 | 23200 | 23150 | 59 |
| 511 | 20230825 | 111300 | 4284699800 | 23150 | 23150 | 23150 | 23150 | 203 |
| 512 | 20230825 | 111200 | 4280000350 | 23200 | 23150 | 23200 | 23150 | 834 |
| 513 | 20230825 | 111100 | 4260685350 | 23200 | 23200 | 23200 | 23200 | 82 |
| 514 | 20230825 | 111000 | 4258782950 | 23250 | 23150 | 23250 | 23150 | 17 |
| 515 | 20230825 | 110900 | 4258389000 | 23150 | 23200 | 23200 | 23150 | 353 |
| 516 | 20230825 | 110800 | 4250205800 | 23200 | 23200 | 23250 | 23200 | 41 |
| 517 | 20230825 | 110700 | 4249254500 | 23200 | 23150 | 23200 | 23150 | 279 |
| 518 | 20230825 | 110600 | 4242782000 | 23150 | 23150 | 23150 | 23150 | 1663 |
| 519 | 20230825 | 110500 | 4204283550 | 23150 | 23200 | 23200 | 23150 | 133 |
| 520 | 20230825 | 110400 | 4201200900 | 23200 | 23150 | 23200 | 23150 | 101 |
| 521 | 20230825 | 110300 | 4198857950 | 23150 | 23200 | 23200 | 23150 | 175 |
| 522 | 20230825 | 110200 | 4194800450 | 23200 | 23200 | 23250 | 23150 | 610 |
| 523 | 20230825 | 110100 | 4180649950 | 23250 | 23250 | 23300 | 23250 | 2934 |
| 524 | 20230825 | 110000 | 4112434400 | 23300 | 23300 | 23300 | 23300 | 953 |
| 525 | 20230825 | 105900 | 4090229500 | 23250 | 23200 | 23300 | 23200 | 7964 |
| 526 | 20230825 | 105800 | 3904814150 | 23200 | 23150 | 23200 | 23150 | 67 |
| 527 | 20230825 | 105700 | 3903260050 | 23150 | 23200 | 23200 | 23150 | 154 |
| 528 | 20230825 | 105600 | 3899694050 | 23150 | 23150 | 23150 | 23100 | 413 |
| 529 | 20230825 | 105500 | 3890133400 | 23150 | 23100 | 23150 | 23100 | 784 |
| 530 | 20230825 | 105400 | 3872022400 | 23100 | 23150 | 23150 | 23100 | 938 |
| 531 | 20230825 | 105300 | 3850354500 | 23100 | 23150 | 23150 | 23100 | 929 |
| 532 | 20230825 | 105200 | 3828891600 | 23100 | 23150 | 23150 | 23100 | 1163 |
| 533 | 20230825 | 105100 | 3802013250 | 23100 | 23100 | 23150 | 23100 | 1326 |
| 534 | 20230825 | 105000 | 3771379650 | 23150 | 23150 | 23150 | 23100 | 1430 |
| 535 | 20230825 | 104900 | 3738285000 | 23100 | 23100 | 23150 | 23100 | 752 |
| 536 | 20230825 | 104800 | 3720913500 | 23050 | 23100 | 23150 | 23050 | 1046 |
| 537 | 20230825 | 104700 | 3696792050 | 23050 | 23150 | 23150 | 23050 | 1471 |
| 538 | 20230825 | 104600 | 3662842250 | 23050 | 23100 | 23100 | 23050 | 3256 |
| 539 | 20230825 | 104500 | 3587669200 | 23100 | 23150 | 23150 | 23050 | 3724 |
| 540 | 20230825 | 104400 | 3501649850 | 23150 | 23100 | 23150 | 23100 | 1517 |
| 541 | 20230825 | 104300 | 3466604550 | 23100 | 23200 | 23200 | 23100 | 4378 |
| 542 | 20230825 | 104200 | 3365284650 | 23150 | 23200 | 23200 | 23150 | 8 |
| 543 | 20230825 | 104100 | 3365099350 | 23200 | 23200 | 23200 | 23150 | 541 |
| 544 | 20230825 | 104000 | 3352554600 | 23150 | 23150 | 23200 | 23150 | 1693 |
| 545 | 20230825 | 103900 | 3313356400 | 23150 | 23200 | 23200 | 23150 | 284 |
| 546 | 20230825 | 103800 | 3306774050 | 23150 | 23200 | 23200 | 23150 | 2111 |
| 547 | 20230825 | 103700 | 3257799650 | 23300 | 23200 | 23300 | 23200 | 231 |
| 548 | 20230825 | 103600 | 3252437850 | 23200 | 23250 | 23300 | 23200 | 128 |
| 549 | 20230825 | 103500 | 3249463700 | 23250 | 23250 | 23250 | 23200 | 244 |
| 550 | 20230825 | 103400 | 3243798150 | 23300 | 23250 | 23300 | 23250 | 7209 |
| 551 | 20230825 | 103300 | 3075833450 | 23250 | 23250 | 23250 | 23200 | 140 |
| 552 | 20230825 | 103200 | 3072585200 | 23200 | 23200 | 23250 | 23150 | 1331 |
| 553 | 20230825 | 103100 | 3041706400 | 23200 | 23250 | 23250 | 23200 | 182 |
| 554 | 20230825 | 103000 | 3037483750 | 23250 | 23250 | 23250 | 23250 | 1 |
| 555 | 20230825 | 102900 | 3037460500 | 23200 | 23200 | 23200 | 23200 | 549 |
| 556 | 20230825 | 102800 | 3024723700 | 23200 | 23300 | 23350 | 23200 | 9690 |
| 557 | 20230825 | 102700 | 2799265500 | 23250 | 23250 | 23300 | 23250 | 795 |
| 558 | 20230825 | 102600 | 2780781600 | 23250 | 23250 | 23250 | 23250 | 473 |
| 559 | 20230825 | 102500 | 2769784350 | 23250 | 23200 | 23350 | 23200 | 21952 |
| 560 | 20230825 | 102400 | 2257934350 | 23200 | 23250 | 23250 | 23150 | 246 |
| 561 | 20230825 | 102300 | 2252227150 | 23250 | 23150 | 23250 | 23150 | 324 |
| 562 | 20230825 | 102200 | 2244724050 | 23150 | 23200 | 23200 | 23150 | 769 |
| 563 | 20230825 | 102100 | 2226885950 | 23200 | 23250 | 23250 | 23200 | 1894 |
| 564 | 20230825 | 102000 | 2182939550 | 23250 | 23250 | 23250 | 23200 | 411 |
| 565 | 20230825 | 101900 | 2173384550 | 23200 | 23250 | 23250 | 23200 | 282 |
| 566 | 20230825 | 101800 | 2166841750 | 23200 | 23250 | 23250 | 23200 | 352 |
| 567 | 20230825 | 101700 | 2158658100 | 23200 | 23200 | 23200 | 23150 | 2413 |
| 568 | 20230825 | 101600 | 2102676800 | 23200 | 23250 | 23250 | 23150 | 6905 |
| 569 | 20230825 | 101500 | 1942495550 | 23250 | 23250 | 23300 | 23250 | 469 |
| 570 | 20230825 | 101400 | 1931591200 | 23200 | 23350 | 23350 | 23200 | 8679 |
| 571 | 20230825 | 101300 | 1729560550 | 23300 | 23350 | 23350 | 23300 | 403 |
| 572 | 20230825 | 101200 | 1720165650 | 23350 | 23300 | 23350 | 23300 | 18 |
| 573 | 20230825 | 101100 | 1719745850 | 23350 | 23350 | 23350 | 23300 | 360 |
| 574 | 20230825 | 101000 | 1711340150 | 23350 | 23300 | 23350 | 23300 | 204 |
| 575 | 20230825 | 100900 | 1706584650 | 23300 | 23400 | 23400 | 23300 | 1153 |
| 576 | 20230825 | 100800 | 1679663400 | 23400 | 23350 | 23400 | 23350 | 36 |
| 577 | 20230825 | 100700 | 1678822300 | 23350 | 23300 | 23350 | 23300 | 1407 |
| 578 | 20230825 | 100600 | 1645977850 | 23300 | 23350 | 23350 | 23300 | 55 |
| 579 | 20230825 | 100500 | 1644696250 | 23350 | 23400 | 23400 | 23350 | 4944 |
| 580 | 20230825 | 100400 | 1529247350 | 23400 | 23400 | 23400 | 23400 | 1482 |
| 581 | 20230825 | 100300 | 1494568550 | 23400 | 23400 | 23450 | 23400 | 1545 |
| 582 | 20230825 | 100200 | 1458414950 | 23400 | 23450 | 23450 | 23400 | 555 |
| 583 | 20230825 | 100100 | 1445427600 | 23500 | 23400 | 23500 | 23400 | 803 |
| 584 | 20230825 | 100000 | 1426607350 | 23450 | 23500 | 23500 | 23450 | 63 |
| 585 | 20230825 | 095900 | 1425129800 | 23450 | 23450 | 23500 | 23450 | 329 |
| 586 | 20230825 | 095800 | 1417414000 | 23450 | 23450 | 23450 | 23450 | 1196 |
| 587 | 20230825 | 095700 | 1389367800 | 23450 | 23500 | 23500 | 23450 | 108 |
| 588 | 20230825 | 095600 | 1386835000 | 23500 | 23450 | 23500 | 23450 | 789 |
| 589 | 20230825 | 095500 | 1368332700 | 23450 | 23450 | 23450 | 23450 | 158 |
| 590 | 20230825 | 095400 | 1364627600 | 23450 | 23450 | 23500 | 23450 | 73 |
| 591 | 20230825 | 095300 | 1362914800 | 23500 | 23550 | 23550 | 23500 | 4082 |
| 592 | 20230825 | 095200 | 1266986900 | 23500 | 23500 | 23550 | 23500 | 899 |
| 593 | 20230825 | 095100 | 1245860350 | 23550 | 23500 | 23550 | 23500 | 153 |
| 594 | 20230825 | 095000 | 1242262350 | 23500 | 23500 | 23500 | 23500 | 19 |
| 595 | 20230825 | 094900 | 1241815850 | 23500 | 23500 | 23550 | 23500 | 49 |
| 596 | 20230825 | 094800 | 1240663700 | 23500 | 23550 | 23550 | 23500 | 134 |
| 597 | 20230825 | 094700 | 1237508700 | 23550 | 23550 | 23550 | 23550 | 122 |
| 598 | 20230825 | 094600 | 1234635600 | 23500 | 23550 | 23550 | 23500 | 13 |
| 599 | 20230825 | 094500 | 1234329800 | 23550 | 23500 | 23550 | 23500 | 749 |
| 600 | 20230825 | 094400 | 1216692150 | 23500 | 23500 | 23500 | 23500 | 96 |
| 601 | 20230825 | 094300 | 1214436150 | 23600 | 23550 | 23600 | 23550 | 1052 |
| 602 | 20230825 | 094200 | 1189609800 | 23500 | 23450 | 23500 | 23450 | 1931 |
| 603 | 20230825 | 094100 | 1144231350 | 23450 | 23400 | 23550 | 23400 | 1638 |
| 604 | 20230825 | 094000 | 1105722950 | 23400 | 23450 | 23450 | 23400 | 820 |
| 605 | 20230825 | 093900 | 1086494300 | 23450 | 23450 | 23450 | 23450 | 397 |
| 606 | 20230825 | 093800 | 1077184650 | 23500 | 23450 | 23550 | 23450 | 309 |
| 607 | 20230825 | 093700 | 1069924200 | 23450 | 23500 | 23500 | 23450 | 1707 |
| 608 | 20230825 | 093600 | 1029810050 | 23550 | 23550 | 23550 | 23500 | 1007 |
| 609 | 20230825 | 093500 | 1006105300 | 23550 | 23550 | 23600 | 23550 | 751 |
| 610 | 20230825 | 093400 | 988419150 | 23550 | 23500 | 23550 | 23500 | 430 |
| 611 | 20230825 | 093300 | 978313850 | 23500 | 23500 | 23550 | 23500 | 80 |
| 612 | 20230825 | 093200 | 976433400 | 23550 | 23550 | 23600 | 23500 | 61 |
| 613 | 20230825 | 093100 | 974996350 | 23600 | 23550 | 23600 | 23550 | 2 |
| 614 | 20230825 | 093000 | 974949200 | 23550 | 23550 | 23550 | 23550 | 57 |
| 615 | 20230825 | 092900 | 973606850 | 23550 | 23550 | 23550 | 23550 | 904 |
| 616 | 20230825 | 092800 | 952317650 | 23550 | 23550 | 23550 | 23550 | 3 |
| 617 | 20230825 | 092700 | 952247000 | 23550 | 23550 | 23650 | 23550 | 2057 |
| 618 | 20230825 | 092600 | 903604400 | 23650 | 23550 | 23650 | 23550 | 5 |
| 619 | 20230825 | 092500 | 903486350 | 23650 | 23600 | 23650 | 23600 | 4051 |
| 620 | 20230825 | 092400 | 807737900 | 23550 | 23600 | 23600 | 23550 | 47 |
| 621 | 20230825 | 092300 | 806629250 | 23550 | 23550 | 23600 | 23550 | 395 |
| 622 | 20230825 | 092200 | 797325400 | 23550 | 23600 | 23600 | 23550 | 118 |
| 623 | 20230825 | 092100 | 794545000 | 23600 | 23550 | 23650 | 23550 | 943 |
| 624 | 20230825 | 092000 | 772329750 | 23600 | 23600 | 23650 | 23600 | 106 |
| 625 | 20230825 | 091900 | 769826600 | 23650 | 23600 | 23650 | 23600 | 45 |
| 626 | 20230825 | 091800 | 768763100 | 23600 | 23550 | 23600 | 23550 | 1149 |
| 627 | 20230825 | 091700 | 741702450 | 23600 | 23600 | 23600 | 23500 | 2543 |
| 628 | 20230825 | 091600 | 681840350 | 23550 | 23600 | 23650 | 23550 | 208 |
| 629 | 20230825 | 091500 | 676937100 | 23550 | 23600 | 23650 | 23550 | 2688 |
| 630 | 20230825 | 091400 | 613463950 | 23550 | 23600 | 23650 | 23550 | 1855 |
| 631 | 20230825 | 091300 | 569606250 | 23600 | 23500 | 23600 | 23500 | 1519 |
| 632 | 20230825 | 091200 | 533832150 | 23500 | 23500 | 23500 | 23500 | 174 |
| 633 | 20230825 | 091100 | 529743150 | 23500 | 23450 | 23550 | 23450 | 933 |
| 634 | 20230825 | 091000 | 507793000 | 23450 | 23500 | 23600 | 23450 | 4492 |
| 635 | 20230825 | 090900 | 402004050 | 23500 | 23500 | 23550 | 23500 | 480 |
| 636 | 20230825 | 090800 | 390712900 | 23500 | 23450 | 23550 | 23450 | 939 |
| 637 | 20230825 | 090700 | 368673500 | 23450 | 23350 | 23450 | 23350 | 906 |
| 638 | 20230825 | 090600 | 347468550 | 23350 | 23350 | 23350 | 23350 | 105 |
| 639 | 20230825 | 090500 | 345016800 | 23350 | 23300 | 23450 | 23300 | 1025 |
| 640 | 20230825 | 090400 | 321072400 | 23300 | 23350 | 23400 | 23250 | 741 |
| 641 | 20230825 | 090300 | 303824300 | 23350 | 23400 | 23400 | 23350 | 3452 |
| 642 | 20230825 | 090200 | 223202750 | 23400 | 23350 | 23400 | 23200 | 841 |
| 643 | 20230825 | 090100 | 203636100 | 23200 | 23350 | 23350 | 23150 | 4250 |
| 644 | 20230825 | 090000 | 104896250 | 23350 | 23400 | 23400 | 23300 | 4485 |