34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 19265 |
| 3 | 20230831 | 194300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230831 | 194200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230831 | 194100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230831 | 194000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230831 | 193900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230831 | 193800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230831 | 193700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230831 | 193600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230831 | 193500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230831 | 193400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230831 | 193300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230831 | 193200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230831 | 193100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230831 | 193000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230831 | 192900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230831 | 192800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230831 | 192700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230831 | 192600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230831 | 192500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230831 | 192400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230831 | 192300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230831 | 192200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230831 | 192100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230831 | 192000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230831 | 191900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230831 | 191800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230831 | 191700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230831 | 191600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230831 | 191500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230831 | 191400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 19265 |
| 33 | 20230831 | 191300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230831 | 191200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230831 | 191100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230831 | 191000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230831 | 190900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230831 | 190800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230831 | 190700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230831 | 190600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230831 | 190500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230831 | 190400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230831 | 190300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230831 | 190200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230831 | 190100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230831 | 190000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230831 | 185900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230831 | 185800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230831 | 185700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230831 | 185600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230831 | 185500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230831 | 185400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230831 | 185300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230831 | 185200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230831 | 185100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230831 | 185000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230831 | 184900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230831 | 184800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230831 | 184700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230831 | 184600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230831 | 184500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230831 | 184400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 19265 |
| 63 | 20230831 | 184300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230831 | 184200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230831 | 184100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230831 | 184000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230831 | 183900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230831 | 183800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230831 | 183700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230831 | 183600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230831 | 183500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230831 | 183400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230831 | 183300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230831 | 183200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230831 | 183100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230831 | 183000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230831 | 182900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230831 | 182800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230831 | 182700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230831 | 182600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230831 | 182500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230831 | 182400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230831 | 182300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230831 | 182200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230831 | 182100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230831 | 182000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230831 | 181900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230831 | 181800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230831 | 181700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230831 | 181600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230831 | 181500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230831 | 181400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 19265 |
| 93 | 20230831 | 181300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230831 | 181200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230831 | 181100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230831 | 181000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230831 | 180900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230831 | 180800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230831 | 180700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230831 | 180600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230831 | 180500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230831 | 180400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230831 | 180300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230831 | 180200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230831 | 180100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230831 | 180000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230831 | 175900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230831 | 175800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230831 | 175700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230831 | 175600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230831 | 175500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230831 | 175400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230831 | 175300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230831 | 175200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230831 | 175100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230831 | 175000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230831 | 174900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230831 | 174800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230831 | 174700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230831 | 174600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230831 | 174500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230831 | 174400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 19265 |
| 123 | 20230831 | 174300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230831 | 174200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230831 | 174100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230831 | 174000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230831 | 173900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230831 | 173800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230831 | 173700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230831 | 173600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230831 | 173500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230831 | 173400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230831 | 173300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230831 | 173200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230831 | 173100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230831 | 173000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230831 | 172900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230831 | 172800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230831 | 172700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230831 | 172600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230831 | 172500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230831 | 172400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230831 | 172300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230831 | 172200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230831 | 172100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230831 | 172000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230831 | 171900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230831 | 171800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230831 | 171700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230831 | 171600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230831 | 171500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230831 | 171400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 19265 |
| 153 | 20230831 | 171300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230831 | 171200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230831 | 171100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230831 | 171000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230831 | 170900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230831 | 170800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230831 | 170700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230831 | 170600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230831 | 170500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230831 | 170400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230831 | 170300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230831 | 170200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230831 | 170100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230831 | 170000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230831 | 165900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230831 | 165800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230831 | 165700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230831 | 165600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230831 | 165500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230831 | 165400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230831 | 165300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230831 | 165200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230831 | 165100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230831 | 165000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230831 | 164900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230831 | 164800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230831 | 164700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230831 | 164600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230831 | 164500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230831 | 164400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 19265 |
| 183 | 20230831 | 164300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230831 | 164200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230831 | 164100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230831 | 164000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230831 | 163900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230831 | 163800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230831 | 163700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230831 | 163600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230831 | 163500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230831 | 163400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230831 | 163300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230831 | 163200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230831 | 163100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230831 | 163000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230831 | 162900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230831 | 162800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230831 | 162700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230831 | 162600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230831 | 162500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230831 | 162400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230831 | 162300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230831 | 162200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230831 | 162100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230831 | 162000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230831 | 161900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230831 | 161800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20230831 | 161700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20230831 | 161600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20230831 | 161500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20230831 | 161400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 19265 |
| 213 | 20230831 | 161300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20230831 | 161200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20230831 | 161100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20230831 | 161000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20230831 | 160900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20230831 | 160800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20230831 | 160700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20230831 | 160600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20230831 | 160500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20230831 | 160400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20230831 | 160300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20230831 | 160200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20230831 | 160100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20230831 | 160000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20230831 | 155900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20230831 | 155800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20230831 | 155700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20230831 | 155600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20230831 | 155500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20230831 | 155400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20230831 | 155300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20230831 | 155200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20230831 | 155100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20230831 | 155000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20230831 | 154900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20230831 | 154800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20230831 | 154700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20230831 | 154600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20230831 | 154500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20230831 | 154400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 19265 |
| 243 | 20230831 | 154300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20230831 | 154200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20230831 | 154100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20230831 | 154000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20230831 | 153900 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20230831 | 153800 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20230831 | 153700 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20230831 | 153600 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20230831 | 153500 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20230831 | 153400 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20230831 | 153300 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20230831 | 153200 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20230831 | 153100 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20230831 | 153000 | 7305118400 | 24100 | 24100 | 24100 | 24100 | 19265 |
| 257 | 20230831 | 152900 | 6840831900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20230831 | 152800 | 6840831900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20230831 | 152700 | 6840831900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20230831 | 152600 | 6840831900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20230831 | 152500 | 6840831900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20230831 | 152400 | 6840831900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20230831 | 152300 | 6840831900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20230831 | 152200 | 6840831900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20230831 | 152100 | 6840831900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20230831 | 152000 | 6840831900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20230831 | 151900 | 6840831900 | 24050 | 24000 | 24050 | 23950 | 4522 |
| 268 | 20230831 | 151800 | 6732295150 | 24000 | 23950 | 24000 | 23950 | 1493 |
| 269 | 20230831 | 151700 | 6696494400 | 24000 | 23950 | 24000 | 23950 | 763 |
| 270 | 20230831 | 151600 | 6678194600 | 23950 | 24050 | 24050 | 23950 | 3893 |
| 271 | 20230831 | 151500 | 6584758700 | 24050 | 24050 | 24050 | 24000 | 1022 |
| 272 | 20230831 | 151400 | 6560181700 | 24050 | 24000 | 24050 | 24000 | 768 |
| 273 | 20230831 | 151300 | 6541714200 | 24050 | 24050 | 24050 | 24000 | 1030 |
| 274 | 20230831 | 151200 | 6516957200 | 24050 | 23950 | 24050 | 23950 | 1209 |
| 275 | 20230831 | 151100 | 6487939750 | 23950 | 23950 | 24000 | 23950 | 778 |
| 276 | 20230831 | 151000 | 6469268600 | 23950 | 23950 | 24000 | 23950 | 739 |
| 277 | 20230831 | 150900 | 6451535550 | 24000 | 23950 | 24000 | 23950 | 430 |
| 278 | 20230831 | 150800 | 6441215650 | 23950 | 24000 | 24000 | 23950 | 307 |
| 279 | 20230831 | 150700 | 6433847800 | 24000 | 24050 | 24050 | 23950 | 2411 |
| 280 | 20230831 | 150600 | 6375967600 | 24050 | 24050 | 24050 | 24050 | 877 |
| 281 | 20230831 | 150500 | 6354875750 | 24050 | 24000 | 24050 | 24000 | 1165 |
| 282 | 20230831 | 150400 | 6326897400 | 24000 | 24000 | 24000 | 23950 | 1664 |
| 283 | 20230831 | 150300 | 6287016200 | 24000 | 24000 | 24000 | 23950 | 1426 |
| 284 | 20230831 | 150200 | 6252792350 | 24000 | 24000 | 24000 | 23950 | 2396 |
| 285 | 20230831 | 150100 | 6195288400 | 24000 | 24000 | 24000 | 23950 | 758 |
| 286 | 20230831 | 150000 | 6177108650 | 24000 | 23950 | 24000 | 23950 | 1279 |
| 287 | 20230831 | 145900 | 6146440100 | 23950 | 24000 | 24000 | 23900 | 1151 |
| 288 | 20230831 | 145800 | 6118853800 | 23950 | 23900 | 24000 | 23900 | 3026 |
| 289 | 20230831 | 145700 | 6046380800 | 23950 | 23850 | 23950 | 23850 | 1717 |
| 290 | 20230831 | 145600 | 6005323700 | 23850 | 23900 | 23900 | 23850 | 1084 |
| 291 | 20230831 | 145500 | 5979436600 | 23900 | 23850 | 23900 | 23850 | 608 |
| 292 | 20230831 | 145400 | 5964925300 | 23850 | 23850 | 23900 | 23850 | 463 |
| 293 | 20230831 | 145300 | 5953870800 | 23850 | 23850 | 23900 | 23850 | 925 |
| 294 | 20230831 | 145200 | 5931795250 | 23850 | 23900 | 23950 | 23850 | 766 |
| 295 | 20230831 | 145100 | 5913494800 | 23900 | 23900 | 23950 | 23900 | 290 |
| 296 | 20230831 | 145000 | 5906561350 | 23950 | 23900 | 23950 | 23900 | 712 |
| 297 | 20230831 | 144900 | 5889537250 | 23900 | 23850 | 23950 | 23800 | 1751 |
| 298 | 20230831 | 144800 | 5847743100 | 23800 | 23850 | 23850 | 23800 | 426 |
| 299 | 20230831 | 144700 | 5837593350 | 23850 | 23850 | 23900 | 23850 | 526 |
| 300 | 20230831 | 144600 | 5825041000 | 23850 | 23900 | 23900 | 23850 | 628 |
| 301 | 20230831 | 144500 | 5810057850 | 23850 | 23900 | 23900 | 23850 | 402 |
| 302 | 20230831 | 144400 | 5800456200 | 23850 | 23850 | 23900 | 23850 | 600 |
| 303 | 20230831 | 144300 | 5786141950 | 23850 | 23850 | 23900 | 23850 | 822 |
| 304 | 20230831 | 144200 | 5766515450 | 23850 | 23850 | 23900 | 23850 | 514 |
| 305 | 20230831 | 144100 | 5754248150 | 23850 | 23850 | 23850 | 23800 | 926 |
| 306 | 20230831 | 144000 | 5732178300 | 23850 | 23850 | 23900 | 23800 | 539 |
| 307 | 20230831 | 143900 | 5719331450 | 23800 | 23800 | 23850 | 23800 | 393 |
| 308 | 20230831 | 143800 | 5709968900 | 23800 | 23800 | 23850 | 23800 | 1014 |
| 309 | 20230831 | 143700 | 5685830850 | 23800 | 23800 | 23850 | 23800 | 440 |
| 310 | 20230831 | 143600 | 5675355400 | 23800 | 23850 | 23900 | 23800 | 676 |
| 311 | 20230831 | 143500 | 5659247150 | 23800 | 23850 | 23850 | 23800 | 510 |
| 312 | 20230831 | 143400 | 5647101250 | 23800 | 23850 | 23900 | 23800 | 418 |
| 313 | 20230831 | 143300 | 5637140600 | 23850 | 23800 | 23850 | 23800 | 186 |
| 314 | 20230831 | 143200 | 5632706500 | 23850 | 23850 | 23900 | 23800 | 631 |
| 315 | 20230831 | 143100 | 5617663100 | 23800 | 23850 | 23850 | 23800 | 779 |
| 316 | 20230831 | 143000 | 5599095300 | 23850 | 23800 | 23850 | 23800 | 458 |
| 317 | 20230831 | 142900 | 5588186750 | 23800 | 23850 | 23850 | 23800 | 630 |
| 318 | 20230831 | 142800 | 5573188250 | 23850 | 23900 | 23900 | 23800 | 382 |
| 319 | 20230831 | 142700 | 5564072800 | 23850 | 23850 | 23850 | 23800 | 208 |
| 320 | 20230831 | 142600 | 5559112050 | 23800 | 23800 | 23900 | 23800 | 565 |
| 321 | 20230831 | 142500 | 5545645750 | 23800 | 23850 | 23900 | 23800 | 270 |
| 322 | 20230831 | 142400 | 5539218750 | 23900 | 23850 | 23900 | 23850 | 426 |
| 323 | 20230831 | 142300 | 5529058300 | 23850 | 23800 | 23900 | 23800 | 449 |
| 324 | 20230831 | 142200 | 5518335700 | 23800 | 23850 | 23850 | 23800 | 490 |
| 325 | 20230831 | 142100 | 5506658450 | 23850 | 23850 | 23850 | 23850 | 311 |
| 326 | 20230831 | 142000 | 5499241100 | 23850 | 23800 | 23900 | 23800 | 1981 |
| 327 | 20230831 | 141900 | 5451986800 | 23800 | 23750 | 23800 | 23750 | 844 |
| 328 | 20230831 | 141800 | 5431917650 | 23750 | 23800 | 23850 | 23750 | 2609 |
| 329 | 20230831 | 141700 | 5369855950 | 23850 | 23850 | 23850 | 23800 | 172 |
| 330 | 20230831 | 141600 | 5365761150 | 23800 | 23850 | 23850 | 23750 | 1905 |
| 331 | 20230831 | 141500 | 5320412400 | 23850 | 23850 | 23900 | 23850 | 3429 |
| 332 | 20230831 | 141400 | 5238611900 | 23900 | 23850 | 23900 | 23850 | 341 |
| 333 | 20230831 | 141300 | 5230472650 | 23850 | 23850 | 23900 | 23850 | 336 |
| 334 | 20230831 | 141200 | 5222458400 | 23850 | 23900 | 23900 | 23850 | 590 |
| 335 | 20230831 | 141100 | 5208377650 | 23850 | 23900 | 23900 | 23850 | 128 |
| 336 | 20230831 | 141000 | 5205324800 | 23850 | 23900 | 23900 | 23850 | 862 |
| 337 | 20230831 | 140900 | 5184763500 | 23900 | 23850 | 23900 | 23850 | 410 |
| 338 | 20230831 | 140800 | 5174981500 | 23900 | 23850 | 23900 | 23850 | 445 |
| 339 | 20230831 | 140700 | 5164361400 | 23850 | 23800 | 23850 | 23800 | 366 |
| 340 | 20230831 | 140600 | 5155643950 | 23850 | 23850 | 23850 | 23850 | 308 |
| 341 | 20230831 | 140500 | 5148298150 | 23850 | 23850 | 23900 | 23800 | 736 |
| 342 | 20230831 | 140400 | 5130746150 | 23800 | 23800 | 23800 | 23800 | 711 |
| 343 | 20230831 | 140300 | 5113824350 | 23800 | 23850 | 23850 | 23750 | 480 |
| 344 | 20230831 | 140200 | 5102416550 | 23800 | 23750 | 23850 | 23750 | 235 |
| 345 | 20230831 | 140100 | 5096823750 | 23750 | 23800 | 23850 | 23750 | 515 |
| 346 | 20230831 | 140000 | 5084577450 | 23800 | 23800 | 23850 | 23750 | 543 |
| 347 | 20230831 | 135900 | 5071663750 | 23750 | 23800 | 23800 | 23750 | 153 |
| 348 | 20230831 | 135800 | 5068022600 | 23800 | 23800 | 23850 | 23800 | 1162 |
| 349 | 20230831 | 135700 | 5040365100 | 23750 | 23800 | 23850 | 23750 | 363 |
| 350 | 20230831 | 135600 | 5031732300 | 23800 | 23800 | 23850 | 23800 | 363 |
| 351 | 20230831 | 135500 | 5023090050 | 23750 | 23800 | 23800 | 23750 | 803 |
| 352 | 20230831 | 135400 | 5003985850 | 23750 | 23800 | 23800 | 23750 | 1076 |
| 353 | 20230831 | 135300 | 4978377100 | 23800 | 23850 | 23850 | 23800 | 181 |
| 354 | 20230831 | 135200 | 4974064450 | 23800 | 23850 | 23850 | 23800 | 475 |
| 355 | 20230831 | 135100 | 4962756600 | 23800 | 23800 | 23850 | 23800 | 369 |
| 356 | 20230831 | 135000 | 4953974350 | 23800 | 23800 | 23850 | 23800 | 437 |
| 357 | 20230831 | 134900 | 4943569100 | 23800 | 23800 | 23800 | 23750 | 587 |
| 358 | 20230831 | 134800 | 4929598550 | 23800 | 23800 | 23800 | 23800 | 402 |
| 359 | 20230831 | 134700 | 4920030950 | 23800 | 23800 | 23850 | 23800 | 201 |
| 360 | 20230831 | 134600 | 4915241550 | 23750 | 23800 | 23850 | 23750 | 643 |
| 361 | 20230831 | 134500 | 4899959200 | 23750 | 23800 | 23800 | 23750 | 259 |
| 362 | 20230831 | 134400 | 4893802600 | 23800 | 23800 | 23800 | 23800 | 164 |
| 363 | 20230831 | 134300 | 4889899400 | 23800 | 23850 | 23850 | 23750 | 664 |
| 364 | 20230831 | 134200 | 4874092850 | 23800 | 23800 | 23850 | 23800 | 511 |
| 365 | 20230831 | 134100 | 4861928250 | 23800 | 23800 | 23800 | 23800 | 1205 |
| 366 | 20230831 | 134000 | 4833249250 | 23800 | 23800 | 23800 | 23800 | 163 |
| 367 | 20230831 | 133900 | 4829369850 | 23750 | 23800 | 23850 | 23750 | 783 |
| 368 | 20230831 | 133800 | 4810741650 | 23800 | 23800 | 23850 | 23800 | 450 |
| 369 | 20230831 | 133700 | 4800028800 | 23800 | 23800 | 23850 | 23800 | 241 |
| 370 | 20230831 | 133600 | 4794289850 | 23800 | 23750 | 23800 | 23750 | 1432 |
| 371 | 20230831 | 133500 | 4760218250 | 23800 | 23750 | 23800 | 23750 | 555 |
| 372 | 20230831 | 133400 | 4747025900 | 23750 | 23800 | 23800 | 23750 | 744 |
| 373 | 20230831 | 133300 | 4729330700 | 23800 | 23800 | 23800 | 23750 | 3258 |
| 374 | 20230831 | 133200 | 4651853950 | 23800 | 23800 | 23850 | 23800 | 495 |
| 375 | 20230831 | 133100 | 4640068900 | 23800 | 23800 | 23850 | 23800 | 252 |
| 376 | 20230831 | 133000 | 4634071200 | 23800 | 23850 | 23850 | 23800 | 450 |
| 377 | 20230831 | 132900 | 4623359950 | 23800 | 23800 | 23850 | 23800 | 664 |
| 378 | 20230831 | 132800 | 4607552250 | 23800 | 23800 | 23850 | 23800 | 4684 |
| 379 | 20230831 | 132700 | 4496071300 | 23800 | 23800 | 23850 | 23800 | 608 |
| 380 | 20230831 | 132600 | 4481593050 | 23800 | 23850 | 23850 | 23800 | 1333 |
| 381 | 20230831 | 132500 | 4449848900 | 23850 | 23850 | 23900 | 23800 | 516 |
| 382 | 20230831 | 132400 | 4437549300 | 23800 | 23850 | 23850 | 23800 | 5494 |
| 383 | 20230831 | 132300 | 4306527850 | 23850 | 23900 | 23950 | 23850 | 305 |
| 384 | 20230831 | 132200 | 4299238350 | 23900 | 23900 | 23900 | 23900 | 249 |
| 385 | 20230831 | 132100 | 4293287250 | 23950 | 23850 | 23950 | 23850 | 657 |
| 386 | 20230831 | 132000 | 4277596200 | 23900 | 23900 | 23900 | 23900 | 402 |
| 387 | 20230831 | 131900 | 4267988400 | 23900 | 23900 | 23900 | 23900 | 195 |
| 388 | 20230831 | 131800 | 4263327900 | 23850 | 23900 | 23900 | 23850 | 500 |
| 389 | 20230831 | 131700 | 4251387450 | 23900 | 23900 | 23900 | 23900 | 353 |
| 390 | 20230831 | 131600 | 4242950750 | 23950 | 23900 | 23950 | 23900 | 59 |
| 391 | 20230831 | 131500 | 4241537750 | 23900 | 23900 | 23950 | 23850 | 2055 |
| 392 | 20230831 | 131400 | 4192404750 | 23900 | 23900 | 23950 | 23900 | 509 |
| 393 | 20230831 | 131300 | 4180237750 | 23900 | 23900 | 23950 | 23900 | 95 |
| 394 | 20230831 | 131200 | 4177967200 | 23900 | 23900 | 23900 | 23900 | 501 |
| 395 | 20230831 | 131100 | 4165993300 | 23900 | 23850 | 23900 | 23850 | 355 |
| 396 | 20230831 | 131000 | 4157520100 | 23850 | 23900 | 23900 | 23850 | 336 |
| 397 | 20230831 | 130900 | 4149500900 | 23900 | 23850 | 23900 | 23850 | 983 |
| 398 | 20230831 | 130800 | 4126045900 | 23850 | 23900 | 23900 | 23850 | 221 |
| 399 | 20230831 | 130700 | 4120772500 | 23900 | 23900 | 23950 | 23900 | 424 |
| 400 | 20230831 | 130600 | 4110634950 | 23900 | 23950 | 23950 | 23900 | 335 |
| 401 | 20230831 | 130500 | 4102628350 | 24000 | 23900 | 24000 | 23900 | 227 |
| 402 | 20230831 | 130400 | 4097202900 | 23900 | 23900 | 23950 | 23900 | 308 |
| 403 | 20230831 | 130300 | 4089841650 | 23900 | 23900 | 23950 | 23900 | 380 |
| 404 | 20230831 | 130200 | 4080756750 | 23950 | 23900 | 23950 | 23900 | 4156 |
| 405 | 20230831 | 130100 | 3981321050 | 23900 | 23900 | 23900 | 23900 | 153 |
| 406 | 20230831 | 130000 | 3977664350 | 23900 | 23900 | 23900 | 23900 | 1893 |
| 407 | 20230831 | 125900 | 3932421650 | 23950 | 23950 | 23950 | 23900 | 637 |
| 408 | 20230831 | 125800 | 3917196250 | 23950 | 23950 | 23950 | 23900 | 130 |
| 409 | 20230831 | 125700 | 3914082800 | 23900 | 23900 | 23950 | 23900 | 83 |
| 410 | 20230831 | 125600 | 3912095100 | 23950 | 23950 | 23950 | 23900 | 335 |
| 411 | 20230831 | 125500 | 3904071950 | 23950 | 23950 | 23950 | 23900 | 125 |
| 412 | 20230831 | 125400 | 3901078250 | 23950 | 23900 | 23950 | 23900 | 169 |
| 413 | 20230831 | 125300 | 3897030850 | 23950 | 23900 | 23950 | 23900 | 191 |
| 414 | 20230831 | 125200 | 3892465450 | 23900 | 23950 | 24000 | 23900 | 217 |
| 415 | 20230831 | 125100 | 3887266500 | 23950 | 23950 | 23950 | 23900 | 138 |
| 416 | 20230831 | 125000 | 3883961450 | 23950 | 23900 | 23950 | 23900 | 169 |
| 417 | 20230831 | 124900 | 3879913950 | 23900 | 23950 | 23950 | 23900 | 118 |
| 418 | 20230831 | 124800 | 3877088400 | 23950 | 23950 | 23950 | 23900 | 50 |
| 419 | 20230831 | 124700 | 3875891700 | 24000 | 23950 | 24000 | 23950 | 1355 |
| 420 | 20230831 | 124600 | 3843375200 | 23950 | 23950 | 23950 | 23950 | 1 |
| 421 | 20230831 | 124500 | 3843351250 | 23950 | 23950 | 24000 | 23950 | 158 |
| 422 | 20230831 | 124400 | 3839566800 | 23950 | 23950 | 24000 | 23950 | 194 |
| 423 | 20230831 | 124300 | 3834917300 | 23950 | 23950 | 23950 | 23900 | 152 |
| 424 | 20230831 | 124200 | 3831276950 | 23950 | 23950 | 24000 | 23900 | 1254 |
| 425 | 20230831 | 124100 | 3801243000 | 23950 | 23900 | 23950 | 23900 | 1066 |
| 426 | 20230831 | 124000 | 3775762700 | 23950 | 23900 | 23950 | 23900 | 603 |
| 427 | 20230831 | 123900 | 3761345850 | 23950 | 23900 | 23950 | 23900 | 13 |
| 428 | 20230831 | 123800 | 3761034700 | 23900 | 23900 | 23950 | 23900 | 177 |
| 429 | 20230831 | 123700 | 3756804150 | 23900 | 24000 | 24000 | 23900 | 367 |
| 430 | 20230831 | 123600 | 3748012350 | 24000 | 23900 | 24000 | 23900 | 1649 |
| 431 | 20230831 | 123500 | 3708557350 | 23900 | 23950 | 23950 | 23900 | 4122 |
| 432 | 20230831 | 123400 | 3610040800 | 23950 | 23900 | 23950 | 23900 | 30 |
| 433 | 20230831 | 123300 | 3609323300 | 23900 | 23950 | 23950 | 23900 | 142 |
| 434 | 20230831 | 123200 | 3605922500 | 23900 | 23950 | 23950 | 23900 | 2184 |
| 435 | 20230831 | 123100 | 3553619750 | 23950 | 23900 | 23950 | 23900 | 104 |
| 436 | 20230831 | 123000 | 3551131050 | 23900 | 23950 | 23950 | 23900 | 10 |
| 437 | 20230831 | 122900 | 3550891600 | 23950 | 23950 | 23950 | 23950 | 125 |
| 438 | 20230831 | 122800 | 3547897850 | 23950 | 24000 | 24000 | 23900 | 228 |
| 439 | 20230831 | 122700 | 3542439950 | 24000 | 23950 | 24000 | 23950 | 350 |
| 440 | 20230831 | 122600 | 3534057200 | 23950 | 24000 | 24000 | 23950 | 85 |
| 441 | 20230831 | 122500 | 3532017500 | 23950 | 23950 | 24000 | 23950 | 3359 |
| 442 | 20230831 | 122400 | 3451564450 | 23950 | 24050 | 24050 | 23950 | 185 |
| 443 | 20230831 | 122300 | 3447121000 | 24050 | 24050 | 24050 | 24050 | 59 |
| 444 | 20230831 | 122200 | 3445702050 | 24050 | 24050 | 24050 | 24000 | 667 |
| 445 | 20230831 | 122100 | 3429690250 | 24000 | 24050 | 24050 | 24000 | 57 |
| 446 | 20230831 | 122000 | 3428319450 | 24050 | 24050 | 24050 | 24050 | 7 |
| 447 | 20230831 | 121900 | 3428151100 | 24050 | 24050 | 24050 | 24000 | 238 |
| 448 | 20230831 | 121800 | 3422427250 | 24000 | 24000 | 24000 | 24000 | 17 |
| 449 | 20230831 | 121700 | 3422019250 | 24000 | 24050 | 24050 | 24000 | 76 |
| 450 | 20230831 | 121600 | 3420191950 | 24050 | 24050 | 24050 | 24050 | 500 |
| 451 | 20230831 | 121500 | 3408166950 | 24050 | 24100 | 24100 | 24050 | 100 |
| 452 | 20230831 | 121400 | 3405760000 | 24100 | 24100 | 24100 | 24100 | 58 |
| 453 | 20230831 | 121300 | 3404362200 | 24100 | 24100 | 24100 | 24050 | 127 |
| 454 | 20230831 | 121200 | 3401301550 | 24100 | 24100 | 24100 | 24050 | 99 |
| 455 | 20230831 | 121100 | 3398915750 | 24100 | 24100 | 24100 | 24100 | 131 |
| 456 | 20230831 | 121000 | 3395758650 | 24100 | 24100 | 24100 | 24050 | 83 |
| 457 | 20230831 | 120900 | 3393758400 | 24050 | 24050 | 24050 | 24050 | 12 |
| 458 | 20230831 | 120800 | 3393469800 | 24100 | 24100 | 24100 | 24100 | 231 |
| 459 | 20230831 | 120700 | 3387902700 | 24100 | 24050 | 24100 | 24050 | 43 |
| 460 | 20230831 | 120600 | 3386866450 | 24100 | 24050 | 24100 | 24050 | 80 |
| 461 | 20230831 | 120500 | 3384938500 | 24100 | 24100 | 24100 | 24100 | 99 |
| 462 | 20230831 | 120400 | 3382552600 | 24100 | 24100 | 24100 | 24050 | 18 |
| 463 | 20230831 | 120300 | 3382118850 | 24050 | 24050 | 24050 | 24050 | 5 |
| 464 | 20230831 | 120200 | 3381998600 | 24000 | 24100 | 24100 | 24000 | 40 |
| 465 | 20230831 | 120100 | 3381034900 | 24100 | 24050 | 24100 | 24000 | 171 |
| 466 | 20230831 | 120000 | 3376921950 | 24000 | 24000 | 24000 | 24000 | 9 |
| 467 | 20230831 | 115900 | 3376705950 | 24000 | 24000 | 24050 | 24000 | 110 |
| 468 | 20230831 | 115800 | 3374064750 | 24000 | 24050 | 24050 | 24000 | 38 |
| 469 | 20230831 | 115700 | 3373150950 | 24050 | 24050 | 24050 | 24050 | 76 |
| 470 | 20230831 | 115600 | 3371323150 | 24000 | 24050 | 24050 | 24000 | 58 |
| 471 | 20230831 | 115500 | 3369928350 | 24050 | 24050 | 24050 | 24050 | 52 |
| 472 | 20230831 | 115400 | 3368677750 | 24050 | 24050 | 24050 | 24050 | 63 |
| 473 | 20230831 | 115300 | 3367162600 | 24000 | 24050 | 24050 | 24000 | 67 |
| 474 | 20230831 | 115200 | 3365551350 | 24000 | 24050 | 24050 | 24000 | 81 |
| 475 | 20230831 | 115100 | 3363604100 | 24050 | 24050 | 24050 | 24050 | 46 |
| 476 | 20230831 | 115000 | 3362497800 | 24050 | 24000 | 24050 | 24000 | 208 |
| 477 | 20230831 | 114900 | 3357502200 | 24050 | 24000 | 24050 | 24000 | 172 |
| 478 | 20230831 | 114800 | 3353374150 | 24050 | 24000 | 24050 | 24000 | 165 |
| 479 | 20230831 | 114700 | 3349407500 | 24000 | 24050 | 24050 | 23950 | 1182 |
| 480 | 20230831 | 114600 | 3321078600 | 24000 | 24000 | 24050 | 23950 | 178 |
| 481 | 20230831 | 114500 | 3316810050 | 24050 | 24050 | 24050 | 24000 | 1071 |
| 482 | 20230831 | 114400 | 3291103000 | 24050 | 24050 | 24050 | 24050 | 44 |
| 483 | 20230831 | 114300 | 3290044800 | 24050 | 24000 | 24050 | 24000 | 131 |
| 484 | 20230831 | 114200 | 3286895650 | 24000 | 24050 | 24050 | 24000 | 11 |
| 485 | 20230831 | 114100 | 3286631600 | 24050 | 24000 | 24050 | 24000 | 16 |
| 486 | 20230831 | 114000 | 3286246850 | 24000 | 24050 | 24050 | 24000 | 69 |
| 487 | 20230831 | 113900 | 3284587600 | 24050 | 24000 | 24050 | 24000 | 75 |
| 488 | 20230831 | 113800 | 3282783900 | 23950 | 24050 | 24050 | 23950 | 830 |
| 489 | 20230831 | 113700 | 3262904800 | 24000 | 24050 | 24050 | 23950 | 673 |
| 490 | 20230831 | 113600 | 3246752400 | 24050 | 24000 | 24100 | 24000 | 179 |
| 491 | 20230831 | 113500 | 3242453150 | 24000 | 24100 | 24100 | 24000 | 140 |
| 492 | 20230831 | 113400 | 3239092250 | 23950 | 24000 | 24100 | 23950 | 225 |
| 493 | 20230831 | 113300 | 3233691700 | 24000 | 24050 | 24100 | 24000 | 1306 |
| 494 | 20230831 | 113200 | 3202240350 | 24050 | 24000 | 24050 | 24000 | 634 |
| 495 | 20230831 | 113100 | 3187023550 | 24000 | 24050 | 24050 | 24000 | 225 |
| 496 | 20230831 | 113000 | 3181620150 | 24000 | 24100 | 24100 | 24000 | 434 |
| 497 | 20230831 | 112900 | 3171187800 | 24100 | 24050 | 24100 | 24050 | 43 |
| 498 | 20230831 | 112800 | 3170153600 | 24050 | 24050 | 24050 | 24050 | 414 |
| 499 | 20230831 | 112700 | 3160196900 | 24000 | 24050 | 24050 | 23900 | 811 |
| 500 | 20230831 | 112600 | 3140788950 | 23900 | 24050 | 24050 | 23900 | 1388 |
| 501 | 20230831 | 112500 | 3107539950 | 24050 | 24050 | 24050 | 24000 | 212 |
| 502 | 20230831 | 112400 | 3102441400 | 24050 | 24050 | 24050 | 24050 | 9 |
| 503 | 20230831 | 112300 | 3102224950 | 24050 | 23950 | 24050 | 23950 | 56 |
| 504 | 20230831 | 112200 | 3100882200 | 23950 | 24050 | 24050 | 23950 | 684 |
| 505 | 20230831 | 112100 | 3084464700 | 24050 | 24000 | 24050 | 24000 | 83 |
| 506 | 20230831 | 112000 | 3082469100 | 23950 | 24050 | 24100 | 23950 | 2132 |
| 507 | 20230831 | 111900 | 3031300700 | 24100 | 24050 | 24100 | 24050 | 10 |
| 508 | 20230831 | 111800 | 3031059750 | 24100 | 24050 | 24100 | 24050 | 290 |
| 509 | 20230831 | 111700 | 3024084850 | 24100 | 24100 | 24100 | 24050 | 276 |
| 510 | 20230831 | 111600 | 3017433300 | 24100 | 24000 | 24100 | 24000 | 978 |
| 511 | 20230831 | 111500 | 2993912100 | 24050 | 24050 | 24050 | 24050 | 356 |
| 512 | 20230831 | 111400 | 2985350300 | 24000 | 24000 | 24000 | 24000 | 1 |
| 513 | 20230831 | 111300 | 2985326300 | 24050 | 24050 | 24050 | 24050 | 43 |
| 514 | 20230831 | 111200 | 2984292150 | 24050 | 24050 | 24050 | 24000 | 235 |
| 515 | 20230831 | 111100 | 2978640500 | 24050 | 24000 | 24050 | 24000 | 621 |
| 516 | 20230831 | 111000 | 2963736100 | 24000 | 24000 | 24000 | 24000 | 9 |
| 517 | 20230831 | 110900 | 2963520100 | 23950 | 24000 | 24000 | 23950 | 127 |
| 518 | 20230831 | 110800 | 2960474800 | 24000 | 24000 | 24000 | 23950 | 227 |
| 519 | 20230831 | 110700 | 2955026850 | 24000 | 24000 | 24000 | 23900 | 385 |
| 520 | 20230831 | 110600 | 2945813650 | 24000 | 23950 | 24000 | 23950 | 37 |
| 521 | 20230831 | 110500 | 2944926550 | 23950 | 24000 | 24000 | 23950 | 821 |
| 522 | 20230831 | 110400 | 2925254200 | 24000 | 24000 | 24000 | 24000 | 78 |
| 523 | 20230831 | 110300 | 2923382200 | 24000 | 23950 | 24000 | 23950 | 111 |
| 524 | 20230831 | 110200 | 2920723300 | 23950 | 24000 | 24000 | 23950 | 6 |
| 525 | 20230831 | 110100 | 2920579350 | 24050 | 23950 | 24050 | 23950 | 83 |
| 526 | 20230831 | 110000 | 2918583800 | 24050 | 24050 | 24050 | 23950 | 593 |
| 527 | 20230831 | 105900 | 2904369300 | 24000 | 24000 | 24050 | 24000 | 172 |
| 528 | 20230831 | 105800 | 2900240800 | 24000 | 24000 | 24000 | 24000 | 145 |
| 529 | 20230831 | 105700 | 2896760800 | 24000 | 24000 | 24000 | 23950 | 390 |
| 530 | 20230831 | 105600 | 2887400850 | 24000 | 24000 | 24000 | 23950 | 314 |
| 531 | 20230831 | 105500 | 2879865050 | 24000 | 24000 | 24000 | 24000 | 220 |
| 532 | 20230831 | 105400 | 2874585050 | 24000 | 23950 | 24000 | 23950 | 151 |
| 533 | 20230831 | 105300 | 2870966150 | 24000 | 24000 | 24000 | 24000 | 16 |
| 534 | 20230831 | 105200 | 2870582150 | 24000 | 24000 | 24000 | 24000 | 85 |
| 535 | 20230831 | 105100 | 2868542150 | 24000 | 24000 | 24000 | 23950 | 243 |
| 536 | 20230831 | 105000 | 2862711900 | 23950 | 24000 | 24000 | 23950 | 116 |
| 537 | 20230831 | 104900 | 2859928050 | 24000 | 24000 | 24000 | 24000 | 56 |
| 538 | 20230831 | 104800 | 2858584050 | 24000 | 24000 | 24000 | 23950 | 23 |
| 539 | 20230831 | 104700 | 2858032450 | 23950 | 24000 | 24000 | 23950 | 275 |
| 540 | 20230831 | 104600 | 2851441500 | 24000 | 24000 | 24000 | 24000 | 73 |
| 541 | 20230831 | 104500 | 2849689500 | 23950 | 23950 | 23950 | 23950 | 500 |
| 542 | 20230831 | 104400 | 2837714500 | 23950 | 24000 | 24000 | 23950 | 247 |
| 543 | 20230831 | 104300 | 2831786650 | 24000 | 24050 | 24050 | 24000 | 509 |
| 544 | 20230831 | 104200 | 2819570200 | 24050 | 24000 | 24050 | 24000 | 251 |
| 545 | 20230831 | 104100 | 2813541150 | 24050 | 24050 | 24050 | 24000 | 85 |
| 546 | 20230831 | 104000 | 2811497500 | 24050 | 24050 | 24050 | 24050 | 138 |
| 547 | 20230831 | 103900 | 2808178600 | 24050 | 23950 | 24050 | 23950 | 718 |
| 548 | 20230831 | 103800 | 2790940200 | 24000 | 24000 | 24000 | 24000 | 286 |
| 549 | 20230831 | 103700 | 2784076200 | 24000 | 24000 | 24000 | 24000 | 255 |
| 550 | 20230831 | 103600 | 2777956200 | 24000 | 24000 | 24000 | 23950 | 186 |
| 551 | 20230831 | 103500 | 2773499500 | 24000 | 23950 | 24000 | 23950 | 531 |
| 552 | 20230831 | 103400 | 2760755850 | 24000 | 24000 | 24000 | 24000 | 514 |
| 553 | 20230831 | 103300 | 2748419850 | 24000 | 24000 | 24000 | 24000 | 129 |
| 554 | 20230831 | 103200 | 2745323850 | 24000 | 23950 | 24000 | 23950 | 83 |
| 555 | 20230831 | 103100 | 2743335050 | 24000 | 24000 | 24000 | 24000 | 133 |
| 556 | 20230831 | 103000 | 2740143050 | 24000 | 24000 | 24000 | 23950 | 53 |
| 557 | 20230831 | 102900 | 2738871100 | 24000 | 23950 | 24000 | 23950 | 3 |
| 558 | 20230831 | 102800 | 2738799200 | 24000 | 24000 | 24000 | 24000 | 76 |
| 559 | 20230831 | 102700 | 2736975200 | 24000 | 24000 | 24000 | 23950 | 76 |
| 560 | 20230831 | 102600 | 2735151250 | 24000 | 23900 | 24000 | 23900 | 193 |
| 561 | 20230831 | 102500 | 2730535550 | 23950 | 24000 | 24000 | 23900 | 532 |
| 562 | 20230831 | 102400 | 2717793400 | 24000 | 23950 | 24000 | 23950 | 108 |
| 563 | 20230831 | 102300 | 2715203600 | 24000 | 23950 | 24000 | 23950 | 72 |
| 564 | 20230831 | 102200 | 2713477600 | 23950 | 24000 | 24000 | 23950 | 23 |
| 565 | 20230831 | 102100 | 2712925650 | 24000 | 23950 | 24000 | 23950 | 355 |
| 566 | 20230831 | 102000 | 2704409500 | 23900 | 23950 | 24000 | 23900 | 329 |
| 567 | 20230831 | 101900 | 2696541450 | 23950 | 24000 | 24000 | 23900 | 1008 |
| 568 | 20230831 | 101800 | 2672405300 | 23950 | 24000 | 24000 | 23900 | 601 |
| 569 | 20230831 | 101700 | 2658036350 | 23950 | 23900 | 23950 | 23900 | 2291 |
| 570 | 20230831 | 101600 | 2603204700 | 23900 | 23900 | 23950 | 23850 | 10440 |
| 571 | 20230831 | 101500 | 2354126850 | 23900 | 23950 | 23950 | 23900 | 1921 |
| 572 | 20230831 | 101400 | 2308207950 | 23900 | 23950 | 23950 | 23900 | 1446 |
| 573 | 20230831 | 101300 | 2273631300 | 23950 | 24000 | 24000 | 23900 | 56 |
| 574 | 20230831 | 101200 | 2272290500 | 23900 | 23950 | 24000 | 23900 | 4584 |
| 575 | 20230831 | 101100 | 2162653300 | 24000 | 24000 | 24000 | 23950 | 149 |
| 576 | 20230831 | 101000 | 2159078550 | 24000 | 23950 | 24000 | 23950 | 431 |
| 577 | 20230831 | 100900 | 2148754600 | 23950 | 23950 | 24000 | 23950 | 1315 |
| 578 | 20230831 | 100800 | 2117256750 | 24000 | 24000 | 24000 | 24000 | 101 |
| 579 | 20230831 | 100700 | 2114832750 | 24000 | 24050 | 24050 | 24000 | 143 |
| 580 | 20230831 | 100600 | 2111399900 | 24000 | 24000 | 24000 | 23950 | 199 |
| 581 | 20230831 | 100500 | 2106623950 | 24000 | 24000 | 24000 | 24000 | 199 |
| 582 | 20230831 | 100400 | 2101847950 | 24000 | 24000 | 24050 | 24000 | 867 |
| 583 | 20230831 | 100300 | 2081039700 | 24000 | 24050 | 24050 | 24000 | 1178 |
| 584 | 20230831 | 100200 | 2052752900 | 24100 | 24050 | 24100 | 24050 | 126 |
| 585 | 20230831 | 100100 | 2049717600 | 24100 | 24050 | 24100 | 24050 | 1111 |
| 586 | 20230831 | 100000 | 2022993250 | 24050 | 24050 | 24050 | 24000 | 65 |
| 587 | 20230831 | 095900 | 2021430750 | 24000 | 24050 | 24100 | 24000 | 213 |
| 588 | 20230831 | 095800 | 2016305400 | 24050 | 24100 | 24100 | 24000 | 39 |
| 589 | 20230831 | 095700 | 2015367550 | 24100 | 24050 | 24100 | 24050 | 277 |
| 590 | 20230831 | 095600 | 2008702500 | 24050 | 24000 | 24050 | 23950 | 1876 |
| 591 | 20230831 | 095500 | 1963703300 | 24000 | 23950 | 24000 | 23950 | 25 |
| 592 | 20230831 | 095400 | 1963104350 | 23950 | 24000 | 24000 | 23950 | 614 |
| 593 | 20230831 | 095300 | 1948369350 | 24000 | 24000 | 24050 | 24000 | 540 |
| 594 | 20230831 | 095200 | 1935404600 | 23950 | 23950 | 24000 | 23950 | 1520 |
| 595 | 20230831 | 095100 | 1898928000 | 23950 | 23950 | 24000 | 23950 | 121 |
| 596 | 20230831 | 095000 | 1896027050 | 24000 | 23950 | 24000 | 23950 | 506 |
| 597 | 20230831 | 094900 | 1883906500 | 23950 | 23950 | 24000 | 23950 | 868 |
| 598 | 20230831 | 094800 | 1863114150 | 24000 | 24000 | 24000 | 23950 | 694 |
| 599 | 20230831 | 094700 | 1846486500 | 24000 | 23950 | 24000 | 23950 | 63 |
| 600 | 20230831 | 094600 | 1844977600 | 23950 | 23950 | 23950 | 23950 | 449 |
| 601 | 20230831 | 094500 | 1834224050 | 23950 | 23950 | 24000 | 23950 | 1406 |
| 602 | 20230831 | 094400 | 1800549350 | 23950 | 23950 | 24000 | 23950 | 276 |
| 603 | 20230831 | 094300 | 1793936250 | 23950 | 23950 | 23950 | 23900 | 221 |
| 604 | 20230831 | 094200 | 1788646800 | 23950 | 23950 | 23950 | 23950 | 1795 |
| 605 | 20230831 | 094100 | 1745656550 | 23950 | 23950 | 24000 | 23950 | 738 |
| 606 | 20230831 | 094000 | 1727981350 | 23950 | 24050 | 24100 | 23950 | 2845 |
| 607 | 20230831 | 093900 | 1659631150 | 24050 | 24050 | 24050 | 24050 | 49 |
| 608 | 20230831 | 093800 | 1658452700 | 24100 | 24100 | 24100 | 24100 | 107 |
| 609 | 20230831 | 093700 | 1655874000 | 24100 | 24150 | 24150 | 24100 | 900 |
| 610 | 20230831 | 093600 | 1634183950 | 24150 | 24150 | 24200 | 24150 | 1743 |
| 611 | 20230831 | 093500 | 1592013650 | 24150 | 24150 | 24150 | 24100 | 265 |
| 612 | 20230831 | 093400 | 1585616400 | 24150 | 24100 | 24150 | 24050 | 1495 |
| 613 | 20230831 | 093300 | 1549566950 | 24000 | 24050 | 24100 | 24000 | 713 |
| 614 | 20230831 | 093200 | 1532415150 | 24050 | 24000 | 24050 | 24000 | 132 |
| 615 | 20230831 | 093100 | 1529240700 | 24050 | 24050 | 24050 | 24000 | 241 |
| 616 | 20230831 | 093000 | 1523446650 | 24050 | 24050 | 24050 | 24000 | 65 |
| 617 | 20230831 | 092900 | 1521883700 | 24050 | 24000 | 24050 | 23950 | 152 |
| 618 | 20230831 | 092800 | 1518236350 | 23950 | 24000 | 24050 | 23950 | 744 |
| 619 | 20230831 | 092700 | 1500406600 | 24000 | 24050 | 24050 | 23950 | 690 |
| 620 | 20230831 | 092600 | 1483847100 | 24050 | 24000 | 24050 | 23950 | 2420 |
| 621 | 20230831 | 092500 | 1425816750 | 24050 | 24000 | 24050 | 24000 | 116 |
| 622 | 20230831 | 092400 | 1423028750 | 24000 | 24050 | 24050 | 24000 | 653 |
| 623 | 20230831 | 092300 | 1407353200 | 24050 | 24050 | 24050 | 24050 | 64 |
| 624 | 20230831 | 092200 | 1405814000 | 24000 | 24050 | 24050 | 24000 | 130 |
| 625 | 20230831 | 092100 | 1402688750 | 24050 | 24000 | 24050 | 24000 | 167 |
| 626 | 20230831 | 092000 | 1398678900 | 24000 | 24000 | 24000 | 23950 | 135 |
| 627 | 20230831 | 091900 | 1395439000 | 23950 | 23900 | 23950 | 23900 | 165 |
| 628 | 20230831 | 091800 | 1391487300 | 23900 | 23950 | 23950 | 23900 | 1229 |
| 629 | 20230831 | 091700 | 1362101750 | 23950 | 23900 | 23950 | 23900 | 66 |
| 630 | 20230831 | 091600 | 1360523350 | 23900 | 23950 | 23950 | 23850 | 2264 |
| 631 | 20230831 | 091500 | 1306471450 | 23900 | 23900 | 23950 | 23900 | 4640 |
| 632 | 20230831 | 091400 | 1195575350 | 23950 | 24000 | 24000 | 23950 | 1276 |
| 633 | 20230831 | 091300 | 1164996500 | 24050 | 24000 | 24050 | 23950 | 1217 |
| 634 | 20230831 | 091200 | 1135788500 | 24000 | 24000 | 24000 | 23950 | 2224 |
| 635 | 20230831 | 091100 | 1082514300 | 24000 | 24050 | 24050 | 24000 | 3750 |
| 636 | 20230831 | 091000 | 992505150 | 24100 | 24050 | 24100 | 24000 | 2954 |
| 637 | 20230831 | 090900 | 921490850 | 24050 | 24050 | 24050 | 24000 | 1156 |
| 638 | 20230831 | 090800 | 893710100 | 24050 | 24050 | 24050 | 24000 | 1280 |
| 639 | 20230831 | 090700 | 862935100 | 24050 | 24050 | 24050 | 24000 | 374 |
| 640 | 20230831 | 090600 | 853940450 | 24100 | 24050 | 24100 | 24050 | 3048 |
| 641 | 20230831 | 090500 | 780603100 | 24100 | 24100 | 24150 | 24050 | 1669 |
| 642 | 20230831 | 090400 | 740340400 | 24100 | 24050 | 24100 | 24050 | 658 |
| 643 | 20230831 | 090300 | 724485350 | 24100 | 24050 | 24100 | 24050 | 1324 |
| 644 | 20230831 | 090200 | 692633200 | 24050 | 24150 | 24200 | 24050 | 7675 |
| 645 | 20230831 | 090100 | 507580250 | 24200 | 24350 | 24350 | 24150 | 3912 |
| 646 | 20230831 | 090000 | 412774400 | 24400 | 24500 | 24500 | 24250 | 16883 |