35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 9453 |
| 3 | 20230905 | 194200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20230905 | 194100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20230905 | 194000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20230905 | 193900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20230905 | 193800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20230905 | 193700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20230905 | 193600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20230905 | 193500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20230905 | 193400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20230905 | 193300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20230905 | 193200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20230905 | 193100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20230905 | 193000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20230905 | 192900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20230905 | 192800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20230905 | 192700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20230905 | 192600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20230905 | 192500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20230905 | 192400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20230905 | 192300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20230905 | 192200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20230905 | 192100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20230905 | 192000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20230905 | 191900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20230905 | 191800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20230905 | 191700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20230905 | 191600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20230905 | 191500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20230905 | 191400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20230905 | 191300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 9453 |
| 33 | 20230905 | 191200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20230905 | 191100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20230905 | 191000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20230905 | 190900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20230905 | 190800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20230905 | 190700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20230905 | 190600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20230905 | 190500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20230905 | 190400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20230905 | 190300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20230905 | 190200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20230905 | 190100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20230905 | 190000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20230905 | 185900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20230905 | 185800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20230905 | 185700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20230905 | 185600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20230905 | 185500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20230905 | 185400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20230905 | 185300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20230905 | 185200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20230905 | 185100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20230905 | 185000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20230905 | 184900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20230905 | 184800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20230905 | 184700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20230905 | 184600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20230905 | 184500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20230905 | 184400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20230905 | 184300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 9453 |
| 63 | 20230905 | 184200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20230905 | 184100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20230905 | 184000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20230905 | 183900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20230905 | 183800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20230905 | 183700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20230905 | 183600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20230905 | 183500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20230905 | 183400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20230905 | 183300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20230905 | 183200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20230905 | 183100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20230905 | 183000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20230905 | 182900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20230905 | 182800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20230905 | 182700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20230905 | 182600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20230905 | 182500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20230905 | 182400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20230905 | 182300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20230905 | 182200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20230905 | 182100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20230905 | 182000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20230905 | 181900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20230905 | 181800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20230905 | 181700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20230905 | 181600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20230905 | 181500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20230905 | 181400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20230905 | 181300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 9453 |
| 93 | 20230905 | 181200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20230905 | 181100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20230905 | 181000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20230905 | 180900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20230905 | 180800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20230905 | 180700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20230905 | 180600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20230905 | 180500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20230905 | 180400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20230905 | 180300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20230905 | 180200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20230905 | 180100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20230905 | 180000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20230905 | 175900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20230905 | 175800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20230905 | 175700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20230905 | 175600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20230905 | 175500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20230905 | 175400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20230905 | 175300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20230905 | 175200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20230905 | 175100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20230905 | 175000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20230905 | 174900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20230905 | 174800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20230905 | 174700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20230905 | 174600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20230905 | 174500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20230905 | 174400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20230905 | 174300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 9453 |
| 123 | 20230905 | 174200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20230905 | 174100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20230905 | 174000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20230905 | 173900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20230905 | 173800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20230905 | 173700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20230905 | 173600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20230905 | 173500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20230905 | 173400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20230905 | 173300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20230905 | 173200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20230905 | 173100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20230905 | 173000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20230905 | 172900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20230905 | 172800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20230905 | 172700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20230905 | 172600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20230905 | 172500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20230905 | 172400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20230905 | 172300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20230905 | 172200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20230905 | 172100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20230905 | 172000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20230905 | 171900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20230905 | 171800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20230905 | 171700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20230905 | 171600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20230905 | 171500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20230905 | 171400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20230905 | 171300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 9453 |
| 153 | 20230905 | 171200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20230905 | 171100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20230905 | 171000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20230905 | 170900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20230905 | 170800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20230905 | 170700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20230905 | 170600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20230905 | 170500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20230905 | 170400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20230905 | 170300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20230905 | 170200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20230905 | 170100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20230905 | 170000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20230905 | 165900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20230905 | 165800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20230905 | 165700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20230905 | 165600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20230905 | 165500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20230905 | 165400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20230905 | 165300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20230905 | 165200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20230905 | 165100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20230905 | 165000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20230905 | 164900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20230905 | 164800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20230905 | 164700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20230905 | 164600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20230905 | 164500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20230905 | 164400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20230905 | 164300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 9453 |
| 183 | 20230905 | 164200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20230905 | 164100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20230905 | 164000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20230905 | 163900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20230905 | 163800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20230905 | 163700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20230905 | 163600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230905 | 163500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230905 | 163400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230905 | 163300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230905 | 163200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230905 | 163100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230905 | 163000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230905 | 162900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230905 | 162800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230905 | 162700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230905 | 162600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230905 | 162500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230905 | 162400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20230905 | 162300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20230905 | 162200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20230905 | 162100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20230905 | 162000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20230905 | 161900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20230905 | 161800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20230905 | 161700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20230905 | 161600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20230905 | 161500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20230905 | 161400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20230905 | 161300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 9453 |
| 213 | 20230905 | 161200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20230905 | 161100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20230905 | 161000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20230905 | 160900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20230905 | 160800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20230905 | 160700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20230905 | 160600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20230905 | 160500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20230905 | 160400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20230905 | 160300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20230905 | 160200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20230905 | 160100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20230905 | 160000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20230905 | 155900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20230905 | 155800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20230905 | 155700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20230905 | 155600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20230905 | 155500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20230905 | 155400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20230905 | 155300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20230905 | 155200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20230905 | 155100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20230905 | 155000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20230905 | 154900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20230905 | 154800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20230905 | 154700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20230905 | 154600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20230905 | 154500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20230905 | 154400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20230905 | 154300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 9453 |
| 243 | 20230905 | 154200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20230905 | 154100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20230905 | 154000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20230905 | 153900 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20230905 | 153800 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20230905 | 153700 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20230905 | 153600 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20230905 | 153500 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20230905 | 153400 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20230905 | 153300 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230905 | 153200 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20230905 | 153100 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230905 | 153000 | 16281890750 | 24700 | 24700 | 24700 | 24700 | 9453 |
| 256 | 20230905 | 152900 | 16048401650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20230905 | 152800 | 16048401650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20230905 | 152700 | 16048401650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20230905 | 152600 | 16048401650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20230905 | 152500 | 16048401650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20230905 | 152400 | 16048401650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20230905 | 152300 | 16048401650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20230905 | 152200 | 16048401650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20230905 | 152100 | 16048401650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20230905 | 152000 | 16048401650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20230905 | 151900 | 16048401650 | 24750 | 24800 | 24800 | 24750 | 1348 |
| 267 | 20230905 | 151800 | 16014978850 | 24800 | 24750 | 24800 | 24750 | 1112 |
| 268 | 20230905 | 151700 | 15987416550 | 24750 | 24750 | 24800 | 24750 | 1699 |
| 269 | 20230905 | 151600 | 15945288050 | 24800 | 24800 | 24850 | 24750 | 1533 |
| 270 | 20230905 | 151500 | 15907231850 | 24800 | 24750 | 24850 | 24700 | 2218 |
| 271 | 20230905 | 151400 | 15852251400 | 24750 | 24800 | 24850 | 24700 | 5326 |
| 272 | 20230905 | 151300 | 15720450200 | 24800 | 24750 | 24800 | 24700 | 1182 |
| 273 | 20230905 | 151200 | 15691187050 | 24750 | 24750 | 24750 | 24700 | 735 |
| 274 | 20230905 | 151100 | 15673008850 | 24750 | 24650 | 24750 | 24650 | 2749 |
| 275 | 20230905 | 151000 | 15605140550 | 24650 | 24650 | 24700 | 24650 | 469 |
| 276 | 20230905 | 150900 | 15593569900 | 24700 | 24650 | 24700 | 24650 | 424 |
| 277 | 20230905 | 150800 | 15583103350 | 24650 | 24650 | 24750 | 24650 | 1357 |
| 278 | 20230905 | 150700 | 15549585250 | 24650 | 24650 | 24700 | 24650 | 452 |
| 279 | 20230905 | 150600 | 15538422700 | 24650 | 24650 | 24700 | 24650 | 209 |
| 280 | 20230905 | 150500 | 15533263450 | 24700 | 24700 | 24750 | 24650 | 2448 |
| 281 | 20230905 | 150400 | 15472823750 | 24700 | 24700 | 24750 | 24650 | 2209 |
| 282 | 20230905 | 150300 | 15418354450 | 24700 | 24650 | 24750 | 24650 | 1104 |
| 283 | 20230905 | 150200 | 15391111150 | 24700 | 24650 | 24750 | 24650 | 322 |
| 284 | 20230905 | 150100 | 15383160150 | 24650 | 24700 | 24750 | 24650 | 456 |
| 285 | 20230905 | 150000 | 15371890850 | 24750 | 24800 | 24800 | 24700 | 889 |
| 286 | 20230905 | 145900 | 15349916350 | 24750 | 24700 | 24800 | 24700 | 2571 |
| 287 | 20230905 | 145800 | 15286267800 | 24700 | 24750 | 24750 | 24700 | 512 |
| 288 | 20230905 | 145700 | 15273598250 | 24750 | 24700 | 24750 | 24650 | 1948 |
| 289 | 20230905 | 145600 | 15225448550 | 24650 | 24700 | 24750 | 24650 | 1343 |
| 290 | 20230905 | 145500 | 15192246350 | 24700 | 24750 | 24800 | 24700 | 1933 |
| 291 | 20230905 | 145400 | 15144481350 | 24750 | 24700 | 24800 | 24650 | 1263 |
| 292 | 20230905 | 145300 | 15113241750 | 24650 | 24700 | 24750 | 24650 | 3242 |
| 293 | 20230905 | 145200 | 15033172200 | 24700 | 24750 | 24800 | 24650 | 7326 |
| 294 | 20230905 | 145100 | 14852043800 | 24800 | 24800 | 24800 | 24750 | 1303 |
| 295 | 20230905 | 145000 | 14819760150 | 24800 | 24750 | 24800 | 24750 | 510 |
| 296 | 20230905 | 144900 | 14807117650 | 24750 | 24750 | 24800 | 24750 | 731 |
| 297 | 20230905 | 144800 | 14788996250 | 24750 | 24800 | 24800 | 24750 | 1197 |
| 298 | 20230905 | 144700 | 14759338700 | 24750 | 24700 | 24800 | 24700 | 1391 |
| 299 | 20230905 | 144600 | 14724914450 | 24700 | 24800 | 24800 | 24700 | 3281 |
| 300 | 20230905 | 144500 | 14643692450 | 24750 | 24800 | 24800 | 24750 | 671 |
| 301 | 20230905 | 144400 | 14627058400 | 24750 | 24800 | 24800 | 24750 | 1792 |
| 302 | 20230905 | 144300 | 14582672300 | 24800 | 24800 | 24800 | 24750 | 704 |
| 303 | 20230905 | 144200 | 14565219350 | 24800 | 24800 | 24800 | 24750 | 635 |
| 304 | 20230905 | 144100 | 14549476950 | 24750 | 24800 | 24800 | 24750 | 642 |
| 305 | 20230905 | 144000 | 14533562950 | 24800 | 24800 | 24800 | 24750 | 848 |
| 306 | 20230905 | 143900 | 14512543300 | 24750 | 24800 | 24800 | 24750 | 1519 |
| 307 | 20230905 | 143800 | 14474918000 | 24750 | 24700 | 24750 | 24700 | 1501 |
| 308 | 20230905 | 143700 | 14437776650 | 24750 | 24800 | 24800 | 24700 | 2273 |
| 309 | 20230905 | 143600 | 14381516400 | 24800 | 24800 | 24800 | 24750 | 1227 |
| 310 | 20230905 | 143500 | 14351115250 | 24800 | 24750 | 24800 | 24750 | 1037 |
| 311 | 20230905 | 143400 | 14325419200 | 24750 | 24750 | 24800 | 24750 | 1331 |
| 312 | 20230905 | 143300 | 14292436900 | 24750 | 24800 | 24800 | 24750 | 849 |
| 313 | 20230905 | 143200 | 14271394600 | 24800 | 24800 | 24800 | 24750 | 166 |
| 314 | 20230905 | 143100 | 14267280000 | 24800 | 24750 | 24800 | 24750 | 740 |
| 315 | 20230905 | 143000 | 14248940200 | 24750 | 24750 | 24800 | 24700 | 3005 |
| 316 | 20230905 | 142900 | 14174497200 | 24750 | 24750 | 24800 | 24750 | 934 |
| 317 | 20230905 | 142800 | 14151361150 | 24800 | 24800 | 24800 | 24750 | 582 |
| 318 | 20230905 | 142700 | 14136929650 | 24750 | 24750 | 24800 | 24750 | 269 |
| 319 | 20230905 | 142600 | 14130261250 | 24750 | 24750 | 24800 | 24750 | 493 |
| 320 | 20230905 | 142500 | 14118038200 | 24750 | 24800 | 24800 | 24700 | 728 |
| 321 | 20230905 | 142400 | 14099990400 | 24800 | 24750 | 24800 | 24700 | 1334 |
| 322 | 20230905 | 142300 | 14066952600 | 24700 | 24750 | 24750 | 24700 | 1139 |
| 323 | 20230905 | 142200 | 14038810500 | 24700 | 24750 | 24750 | 24650 | 3291 |
| 324 | 20230905 | 142100 | 13957605650 | 24700 | 24750 | 24800 | 24700 | 2235 |
| 325 | 20230905 | 142000 | 13902295950 | 24750 | 24800 | 24850 | 24750 | 4954 |
| 326 | 20230905 | 141900 | 13779439650 | 24800 | 24850 | 24850 | 24800 | 1056 |
| 327 | 20230905 | 141800 | 13753219150 | 24800 | 24850 | 24850 | 24800 | 752 |
| 328 | 20230905 | 141700 | 13734550400 | 24850 | 24800 | 24900 | 24800 | 3403 |
| 329 | 20230905 | 141600 | 13649975300 | 24850 | 24800 | 24850 | 24800 | 975 |
| 330 | 20230905 | 141500 | 13625766500 | 24800 | 24800 | 24900 | 24800 | 1842 |
| 331 | 20230905 | 141400 | 13580046350 | 24800 | 24850 | 24900 | 24800 | 720 |
| 332 | 20230905 | 141300 | 13562162150 | 24850 | 24850 | 24850 | 24800 | 2094 |
| 333 | 20230905 | 141200 | 13510130200 | 24850 | 24800 | 24900 | 24800 | 4416 |
| 334 | 20230905 | 141100 | 13400382450 | 24800 | 24800 | 24850 | 24800 | 627 |
| 335 | 20230905 | 141000 | 13384809500 | 24800 | 24800 | 24850 | 24750 | 2425 |
| 336 | 20230905 | 140900 | 13324655750 | 24750 | 24800 | 24800 | 24750 | 359 |
| 337 | 20230905 | 140800 | 13315754100 | 24750 | 24750 | 24800 | 24700 | 1497 |
| 338 | 20230905 | 140700 | 13278671500 | 24750 | 24700 | 24750 | 24700 | 952 |
| 339 | 20230905 | 140600 | 13255116650 | 24700 | 24650 | 24750 | 24650 | 696 |
| 340 | 20230905 | 140500 | 13237903350 | 24700 | 24650 | 24700 | 24650 | 3833 |
| 341 | 20230905 | 140400 | 13143363650 | 24650 | 24750 | 24750 | 24600 | 6405 |
| 342 | 20230905 | 140300 | 12985310500 | 24700 | 24800 | 24800 | 24700 | 2589 |
| 343 | 20230905 | 140200 | 12921193650 | 24800 | 24750 | 24800 | 24700 | 2075 |
| 344 | 20230905 | 140100 | 12869811900 | 24700 | 24750 | 24800 | 24700 | 990 |
| 345 | 20230905 | 140000 | 12845303600 | 24750 | 24750 | 24800 | 24700 | 603 |
| 346 | 20230905 | 135900 | 12830395300 | 24800 | 24750 | 24800 | 24700 | 3364 |
| 347 | 20230905 | 135800 | 12747112650 | 24750 | 24750 | 24800 | 24750 | 1276 |
| 348 | 20230905 | 135700 | 12715506400 | 24800 | 24850 | 24850 | 24750 | 2456 |
| 349 | 20230905 | 135600 | 12654582600 | 24850 | 24850 | 24900 | 24800 | 2226 |
| 350 | 20230905 | 135500 | 12599291700 | 24900 | 24900 | 24900 | 24850 | 199 |
| 351 | 20230905 | 135400 | 12594337550 | 24900 | 24900 | 24950 | 24850 | 1202 |
| 352 | 20230905 | 135300 | 12564408000 | 24900 | 24850 | 24950 | 24850 | 1889 |
| 353 | 20230905 | 135200 | 12517357000 | 24900 | 24900 | 24900 | 24850 | 955 |
| 354 | 20230905 | 135100 | 12493600300 | 24900 | 24950 | 24950 | 24850 | 723 |
| 355 | 20230905 | 135000 | 12475602700 | 24950 | 24900 | 24950 | 24900 | 769 |
| 356 | 20230905 | 134900 | 12456439350 | 24950 | 24900 | 24950 | 24850 | 645 |
| 357 | 20230905 | 134800 | 12440357550 | 24850 | 24900 | 24950 | 24850 | 4106 |
| 358 | 20230905 | 134700 | 12338144750 | 24850 | 24850 | 24900 | 24800 | 7491 |
| 359 | 20230905 | 134600 | 12152151200 | 24900 | 24850 | 24900 | 24800 | 5109 |
| 360 | 20230905 | 134500 | 12025183550 | 24900 | 24900 | 24950 | 24850 | 2547 |
| 361 | 20230905 | 134400 | 11961757800 | 24950 | 24950 | 25000 | 24850 | 2085 |
| 362 | 20230905 | 134300 | 11909800050 | 24950 | 25000 | 25050 | 24900 | 6430 |
| 363 | 20230905 | 134200 | 11749136900 | 25000 | 24950 | 25100 | 24950 | 5931 |
| 364 | 20230905 | 134100 | 11600653450 | 24950 | 24950 | 25150 | 24950 | 14414 |
| 365 | 20230905 | 134000 | 11239330800 | 25000 | 24900 | 25000 | 24850 | 32555 |
| 366 | 20230905 | 133900 | 10426659850 | 24900 | 24850 | 24950 | 24800 | 21393 |
| 367 | 20230905 | 133800 | 9894623550 | 24850 | 24600 | 24850 | 24600 | 40225 |
| 368 | 20230905 | 133700 | 8900650900 | 24600 | 24600 | 24650 | 24550 | 11896 |
| 369 | 20230905 | 133600 | 8607850500 | 24550 | 24550 | 24600 | 24550 | 13954 |
| 370 | 20230905 | 133500 | 8265096150 | 24550 | 24550 | 24550 | 24500 | 430 |
| 371 | 20230905 | 133400 | 8254552350 | 24550 | 24500 | 24550 | 24450 | 2896 |
| 372 | 20230905 | 133300 | 8183582500 | 24500 | 24500 | 24550 | 24450 | 1655 |
| 373 | 20230905 | 133200 | 8143080050 | 24550 | 24500 | 24550 | 24500 | 3461 |
| 374 | 20230905 | 133100 | 8058272700 | 24500 | 24550 | 24550 | 24500 | 1078 |
| 375 | 20230905 | 133000 | 8031852450 | 24550 | 24500 | 24550 | 24500 | 368 |
| 376 | 20230905 | 132900 | 8022825600 | 24550 | 24500 | 24550 | 24500 | 971 |
| 377 | 20230905 | 132800 | 7999025000 | 24500 | 24550 | 24550 | 24500 | 774 |
| 378 | 20230905 | 132700 | 7980055350 | 24500 | 24550 | 24550 | 24450 | 564 |
| 379 | 20230905 | 132600 | 7966229550 | 24500 | 24550 | 24550 | 24500 | 269 |
| 380 | 20230905 | 132500 | 7959631350 | 24450 | 24500 | 24550 | 24450 | 2261 |
| 381 | 20230905 | 132400 | 7904233100 | 24500 | 24550 | 24550 | 24500 | 3033 |
| 382 | 20230905 | 132300 | 7829893150 | 24550 | 24400 | 24550 | 24400 | 11838 |
| 383 | 20230905 | 132200 | 7540067450 | 24450 | 24450 | 24450 | 24400 | 1134 |
| 384 | 20230905 | 132100 | 7512346200 | 24450 | 24450 | 24450 | 24400 | 256 |
| 385 | 20230905 | 132000 | 7506087550 | 24400 | 24400 | 24450 | 24400 | 253 |
| 386 | 20230905 | 131900 | 7499904800 | 24450 | 24450 | 24450 | 24400 | 266 |
| 387 | 20230905 | 131800 | 7493401700 | 24450 | 24450 | 24450 | 24400 | 210 |
| 388 | 20230905 | 131700 | 7488268400 | 24450 | 24400 | 24450 | 24400 | 338 |
| 389 | 20230905 | 131600 | 7480009550 | 24400 | 24400 | 24450 | 24350 | 1122 |
| 390 | 20230905 | 131500 | 7452625850 | 24450 | 24450 | 24450 | 24400 | 172 |
| 391 | 20230905 | 131400 | 7448421750 | 24400 | 24450 | 24450 | 24400 | 435 |
| 392 | 20230905 | 131300 | 7437795250 | 24450 | 24400 | 24450 | 24400 | 223 |
| 393 | 20230905 | 131200 | 7432343550 | 24450 | 24400 | 24450 | 24400 | 474 |
| 394 | 20230905 | 131100 | 7420769850 | 24450 | 24400 | 24450 | 24400 | 2307 |
| 395 | 20230905 | 131000 | 7364403350 | 24400 | 24400 | 24450 | 24400 | 12657 |
| 396 | 20230905 | 130900 | 7055530850 | 24400 | 24400 | 24400 | 24350 | 820 |
| 397 | 20230905 | 130800 | 7035553250 | 24350 | 24350 | 24400 | 24300 | 2587 |
| 398 | 20230905 | 130700 | 6972581200 | 24350 | 24350 | 24350 | 24300 | 1248 |
| 399 | 20230905 | 130600 | 6942192800 | 24300 | 24300 | 24350 | 24300 | 1690 |
| 400 | 20230905 | 130500 | 6901043500 | 24300 | 24300 | 24300 | 24250 | 1561 |
| 401 | 20230905 | 130400 | 6863111450 | 24300 | 24300 | 24300 | 24250 | 531 |
| 402 | 20230905 | 130300 | 6850208600 | 24300 | 24250 | 24300 | 24250 | 102 |
| 403 | 20230905 | 130200 | 6847730450 | 24300 | 24300 | 24300 | 24250 | 56 |
| 404 | 20230905 | 130100 | 6846369750 | 24300 | 24250 | 24300 | 24250 | 283 |
| 405 | 20230905 | 130000 | 6839494800 | 24250 | 24300 | 24300 | 24250 | 173 |
| 406 | 20230905 | 125900 | 6835298600 | 24300 | 24300 | 24300 | 24200 | 27 |
| 407 | 20230905 | 125800 | 6834643400 | 24200 | 24250 | 24250 | 24200 | 366 |
| 408 | 20230905 | 125700 | 6825768350 | 24250 | 24200 | 24250 | 24200 | 599 |
| 409 | 20230905 | 125600 | 6811259750 | 24200 | 24300 | 24300 | 24200 | 6203 |
| 410 | 20230905 | 125500 | 6660846250 | 24300 | 24300 | 24300 | 24250 | 117 |
| 411 | 20230905 | 125400 | 6658003850 | 24300 | 24300 | 24300 | 24250 | 66 |
| 412 | 20230905 | 125300 | 6656400450 | 24300 | 24300 | 24300 | 24250 | 204 |
| 413 | 20230905 | 125200 | 6651446050 | 24250 | 24300 | 24300 | 24250 | 128 |
| 414 | 20230905 | 125100 | 6648335700 | 24300 | 24300 | 24300 | 24250 | 315 |
| 415 | 20230905 | 125000 | 6640689150 | 24300 | 24300 | 24300 | 24250 | 106 |
| 416 | 20230905 | 124900 | 6638113800 | 24300 | 24300 | 24300 | 24250 | 229 |
| 417 | 20230905 | 124800 | 6632549650 | 24300 | 24300 | 24300 | 24250 | 164 |
| 418 | 20230905 | 124700 | 6628569500 | 24300 | 24300 | 24300 | 24250 | 372 |
| 419 | 20230905 | 124600 | 6619530400 | 24300 | 24300 | 24300 | 24250 | 237 |
| 420 | 20230905 | 124500 | 6613781750 | 24300 | 24300 | 24300 | 24250 | 201 |
| 421 | 20230905 | 124400 | 6608898300 | 24300 | 24300 | 24300 | 24250 | 109 |
| 422 | 20230905 | 124300 | 6606250050 | 24300 | 24300 | 24300 | 24250 | 40 |
| 423 | 20230905 | 124200 | 6605278550 | 24300 | 24250 | 24300 | 24250 | 149 |
| 424 | 20230905 | 124100 | 6601658050 | 24250 | 24300 | 24300 | 24250 | 46 |
| 425 | 20230905 | 124000 | 6600540650 | 24300 | 24300 | 24300 | 24250 | 176 |
| 426 | 20230905 | 123900 | 6596264300 | 24300 | 24250 | 24300 | 24250 | 149 |
| 427 | 20230905 | 123800 | 6592644100 | 24300 | 24250 | 24300 | 24250 | 221 |
| 428 | 20230905 | 123700 | 6587273900 | 24250 | 24300 | 24300 | 24250 | 128 |
| 429 | 20230905 | 123600 | 6584164100 | 24300 | 24300 | 24300 | 24250 | 179 |
| 430 | 20230905 | 123500 | 6579814800 | 24300 | 24250 | 24300 | 24250 | 184 |
| 431 | 20230905 | 123400 | 6575351700 | 24250 | 24350 | 24350 | 24250 | 256 |
| 432 | 20230905 | 123300 | 6569124300 | 24350 | 24250 | 24350 | 24250 | 798 |
| 433 | 20230905 | 123200 | 6549739300 | 24300 | 24250 | 24300 | 24250 | 358 |
| 434 | 20230905 | 123100 | 6541042400 | 24300 | 24300 | 24300 | 24300 | 101 |
| 435 | 20230905 | 123000 | 6538588100 | 24250 | 24300 | 24300 | 24250 | 29 |
| 436 | 20230905 | 122900 | 6537883850 | 24300 | 24300 | 24300 | 24250 | 132 |
| 437 | 20230905 | 122800 | 6534676750 | 24300 | 24300 | 24300 | 24250 | 182 |
| 438 | 20230905 | 122700 | 6530254200 | 24250 | 24300 | 24300 | 24250 | 104 |
| 439 | 20230905 | 122600 | 6527727550 | 24300 | 24300 | 24300 | 24250 | 113 |
| 440 | 20230905 | 122500 | 6524982150 | 24300 | 24350 | 24350 | 24250 | 346 |
| 441 | 20230905 | 122400 | 6516574000 | 24300 | 24350 | 24350 | 24300 | 138 |
| 442 | 20230905 | 122300 | 6513214650 | 24350 | 24300 | 24350 | 24300 | 164 |
| 443 | 20230905 | 122200 | 6509221750 | 24350 | 24300 | 24350 | 24300 | 72 |
| 444 | 20230905 | 122100 | 6507469250 | 24350 | 24300 | 24350 | 24300 | 443 |
| 445 | 20230905 | 122000 | 6496697200 | 24350 | 24350 | 24350 | 24300 | 143 |
| 446 | 20230905 | 121900 | 6493217450 | 24350 | 24350 | 24350 | 24300 | 100 |
| 447 | 20230905 | 121800 | 6490783550 | 24300 | 24300 | 24350 | 24300 | 114 |
| 448 | 20230905 | 121700 | 6488009150 | 24250 | 24300 | 24300 | 24250 | 250 |
| 449 | 20230905 | 121600 | 6481934550 | 24350 | 24300 | 24350 | 24250 | 445 |
| 450 | 20230905 | 121500 | 6471117750 | 24300 | 24250 | 24300 | 24250 | 1516 |
| 451 | 20230905 | 121400 | 6434279450 | 24300 | 24300 | 24300 | 24250 | 714 |
| 452 | 20230905 | 121300 | 6416950150 | 24300 | 24300 | 24300 | 24250 | 159 |
| 453 | 20230905 | 121200 | 6413086900 | 24300 | 24250 | 24300 | 24200 | 442 |
| 454 | 20230905 | 121100 | 6402368250 | 24250 | 24250 | 24250 | 24200 | 83 |
| 455 | 20230905 | 121000 | 6400356500 | 24250 | 24200 | 24250 | 24200 | 1249 |
| 456 | 20230905 | 120900 | 6370074600 | 24250 | 24250 | 24250 | 24200 | 33 |
| 457 | 20230905 | 120800 | 6369274850 | 24250 | 24250 | 24250 | 24200 | 210 |
| 458 | 20230905 | 120700 | 6364187350 | 24200 | 24300 | 24300 | 24200 | 228 |
| 459 | 20230905 | 120600 | 6358654600 | 24300 | 24300 | 24300 | 24250 | 129 |
| 460 | 20230905 | 120500 | 6355520350 | 24300 | 24300 | 24300 | 24250 | 230 |
| 461 | 20230905 | 120400 | 6349935300 | 24300 | 24250 | 24300 | 24250 | 98 |
| 462 | 20230905 | 120300 | 6347557600 | 24200 | 24300 | 24300 | 24200 | 46 |
| 463 | 20230905 | 120200 | 6346443050 | 24200 | 24300 | 24300 | 24200 | 149 |
| 464 | 20230905 | 120100 | 6342828100 | 24300 | 24250 | 24300 | 24200 | 213 |
| 465 | 20230905 | 120000 | 6337662350 | 24250 | 24300 | 24300 | 24200 | 600 |
| 466 | 20230905 | 115900 | 6323087100 | 24300 | 24250 | 24300 | 24200 | 106 |
| 467 | 20230905 | 115800 | 6320515950 | 24300 | 24300 | 24300 | 24250 | 171 |
| 468 | 20230905 | 115700 | 6316364850 | 24250 | 24300 | 24300 | 24250 | 105 |
| 469 | 20230905 | 115600 | 6313813850 | 24300 | 24300 | 24300 | 24250 | 595 |
| 470 | 20230905 | 115500 | 6299384200 | 24300 | 24250 | 24300 | 24250 | 130 |
| 471 | 20230905 | 115400 | 6296226500 | 24300 | 24300 | 24300 | 24300 | 218 |
| 472 | 20230905 | 115300 | 6290929100 | 24250 | 24300 | 24300 | 24250 | 41 |
| 473 | 20230905 | 115200 | 6289933750 | 24300 | 24300 | 24300 | 24250 | 134 |
| 474 | 20230905 | 115100 | 6286679150 | 24300 | 24300 | 24300 | 24250 | 232 |
| 475 | 20230905 | 115000 | 6281041600 | 24200 | 24200 | 24300 | 24200 | 2913 |
| 476 | 20230905 | 114900 | 6210422400 | 24200 | 24200 | 24200 | 24150 | 935 |
| 477 | 20230905 | 114800 | 6187795850 | 24200 | 24200 | 24200 | 24150 | 28 |
| 478 | 20230905 | 114700 | 6187118650 | 24200 | 24150 | 24200 | 24150 | 104 |
| 479 | 20230905 | 114600 | 6184601950 | 24150 | 24150 | 24200 | 24150 | 114 |
| 480 | 20230905 | 114500 | 6181844150 | 24200 | 24200 | 24200 | 24150 | 323 |
| 481 | 20230905 | 114400 | 6174028000 | 24200 | 24200 | 24200 | 24150 | 864 |
| 482 | 20230905 | 114300 | 6153157200 | 24150 | 24200 | 24200 | 24150 | 384 |
| 483 | 20230905 | 114200 | 6143864900 | 24200 | 24150 | 24200 | 24150 | 39 |
| 484 | 20230905 | 114100 | 6142921850 | 24200 | 24200 | 24200 | 24150 | 353 |
| 485 | 20230905 | 114000 | 6134379300 | 24150 | 24150 | 24200 | 24150 | 219 |
| 486 | 20230905 | 113900 | 6129080050 | 24200 | 24150 | 24200 | 24150 | 107 |
| 487 | 20230905 | 113800 | 6126491200 | 24200 | 24150 | 24200 | 24150 | 222 |
| 488 | 20230905 | 113700 | 6121119300 | 24200 | 24150 | 24200 | 24100 | 922 |
| 489 | 20230905 | 113600 | 6098855050 | 24150 | 24150 | 24150 | 24100 | 1273 |
| 490 | 20230905 | 113500 | 6068112500 | 24100 | 24150 | 24150 | 24100 | 135 |
| 491 | 20230905 | 113400 | 6064853850 | 24150 | 24150 | 24150 | 24100 | 120 |
| 492 | 20230905 | 113300 | 6061958300 | 24100 | 24100 | 24150 | 24100 | 309 |
| 493 | 20230905 | 113200 | 6054506850 | 24100 | 24100 | 24100 | 24050 | 406 |
| 494 | 20230905 | 113100 | 6044724150 | 24100 | 24050 | 24100 | 24050 | 427 |
| 495 | 20230905 | 113000 | 6034449350 | 24100 | 24100 | 24100 | 24100 | 101 |
| 496 | 20230905 | 112900 | 6032015250 | 24100 | 24100 | 24100 | 24050 | 141 |
| 497 | 20230905 | 112800 | 6028622050 | 24050 | 24050 | 24100 | 24050 | 161 |
| 498 | 20230905 | 112700 | 6024742500 | 24100 | 24100 | 24100 | 24100 | 177 |
| 499 | 20230905 | 112600 | 6020476800 | 24050 | 24100 | 24100 | 24050 | 79 |
| 500 | 20230905 | 112500 | 6018573500 | 24100 | 24100 | 24100 | 24050 | 1299 |
| 501 | 20230905 | 112400 | 5987268450 | 24150 | 24150 | 24150 | 24100 | 111 |
| 502 | 20230905 | 112300 | 5984588700 | 24100 | 24150 | 24150 | 24100 | 133 |
| 503 | 20230905 | 112200 | 5981378250 | 24150 | 24150 | 24150 | 24100 | 237 |
| 504 | 20230905 | 112100 | 5975660150 | 24100 | 24150 | 24150 | 24100 | 232 |
| 505 | 20230905 | 112000 | 5970067800 | 24150 | 24100 | 24150 | 24100 | 135 |
| 506 | 20230905 | 111900 | 5966807700 | 24150 | 24150 | 24150 | 24100 | 86 |
| 507 | 20230905 | 111800 | 5964734250 | 24150 | 24100 | 24150 | 24100 | 1079 |
| 508 | 20230905 | 111700 | 5938725650 | 24150 | 24150 | 24150 | 24150 | 106 |
| 509 | 20230905 | 111600 | 5936165750 | 24100 | 24150 | 24150 | 24100 | 177 |
| 510 | 20230905 | 111500 | 5931891650 | 24150 | 24100 | 24150 | 24100 | 1554 |
| 511 | 20230905 | 111400 | 5894432400 | 24100 | 24100 | 24150 | 24100 | 889 |
| 512 | 20230905 | 111300 | 5873003050 | 24150 | 24150 | 24150 | 24100 | 23 |
| 513 | 20230905 | 111200 | 5872447650 | 24150 | 24150 | 24150 | 24100 | 105 |
| 514 | 20230905 | 111100 | 5869912350 | 24150 | 24150 | 24150 | 24100 | 202 |
| 515 | 20230905 | 111000 | 5865036600 | 24200 | 24150 | 24200 | 24150 | 962 |
| 516 | 20230905 | 110900 | 5841799700 | 24100 | 24150 | 24150 | 24100 | 106 |
| 517 | 20230905 | 110800 | 5839240250 | 24100 | 24150 | 24150 | 24100 | 338 |
| 518 | 20230905 | 110700 | 5831093050 | 24150 | 24100 | 24150 | 24100 | 399 |
| 519 | 20230905 | 110600 | 5821462700 | 24100 | 24100 | 24150 | 24100 | 128 |
| 520 | 20230905 | 110500 | 5818372000 | 24150 | 24150 | 24150 | 24100 | 25 |
| 521 | 20230905 | 110400 | 5817768650 | 24150 | 24150 | 24150 | 24100 | 177 |
| 522 | 20230905 | 110300 | 5813496350 | 24150 | 24150 | 24150 | 24150 | 82 |
| 523 | 20230905 | 110200 | 5811516050 | 24150 | 24150 | 24150 | 24100 | 102 |
| 524 | 20230905 | 110100 | 5809053200 | 24150 | 24100 | 24150 | 24100 | 116 |
| 525 | 20230905 | 110000 | 5806252350 | 24100 | 24150 | 24150 | 24100 | 43 |
| 526 | 20230905 | 105900 | 5805214250 | 24100 | 24100 | 24150 | 24050 | 110 |
| 527 | 20230905 | 105800 | 5802562850 | 24100 | 24150 | 24150 | 24050 | 396 |
| 528 | 20230905 | 105700 | 5793006150 | 24150 | 24100 | 24150 | 24100 | 190 |
| 529 | 20230905 | 105600 | 5788426700 | 24050 | 24050 | 24100 | 24050 | 500 |
| 530 | 20230905 | 105500 | 5776386200 | 24050 | 24050 | 24100 | 24050 | 141 |
| 531 | 20230905 | 105400 | 5772988700 | 24100 | 24050 | 24100 | 24050 | 510 |
| 532 | 20230905 | 105300 | 5760706400 | 24100 | 24100 | 24100 | 24100 | 202 |
| 533 | 20230905 | 105200 | 5755838200 | 24100 | 24050 | 24100 | 24050 | 35 |
| 534 | 20230905 | 105100 | 5754995250 | 24100 | 24100 | 24100 | 24050 | 102 |
| 535 | 20230905 | 105000 | 5752537500 | 24100 | 24100 | 24100 | 24050 | 365 |
| 536 | 20230905 | 104900 | 5743746050 | 24150 | 24100 | 24150 | 24050 | 118 |
| 537 | 20230905 | 104800 | 5740903700 | 24150 | 24150 | 24150 | 24050 | 103 |
| 538 | 20230905 | 104700 | 5738420800 | 24100 | 24100 | 24150 | 24050 | 626 |
| 539 | 20230905 | 104600 | 5723357700 | 24100 | 24150 | 24150 | 24050 | 4832 |
| 540 | 20230905 | 104500 | 5607068000 | 24100 | 24100 | 24150 | 24100 | 119 |
| 541 | 20230905 | 104400 | 5604195250 | 24150 | 24100 | 24150 | 24100 | 32 |
| 542 | 20230905 | 104300 | 5603422900 | 24150 | 24100 | 24150 | 24100 | 398 |
| 543 | 20230905 | 104200 | 5593811300 | 24150 | 24150 | 24150 | 24100 | 92 |
| 544 | 20230905 | 104100 | 5591592500 | 24150 | 24100 | 24150 | 24050 | 678 |
| 545 | 20230905 | 104000 | 5575246100 | 24100 | 24050 | 24100 | 24000 | 192 |
| 546 | 20230905 | 103900 | 5570634600 | 24000 | 24100 | 24100 | 24000 | 266 |
| 547 | 20230905 | 103800 | 5564233200 | 24100 | 24100 | 24100 | 24000 | 1083 |
| 548 | 20230905 | 103700 | 5538186650 | 24050 | 24100 | 24150 | 24050 | 3014 |
| 549 | 20230905 | 103600 | 5465630250 | 24100 | 24100 | 24150 | 24100 | 8 |
| 550 | 20230905 | 103500 | 5465437200 | 24150 | 24100 | 24150 | 24100 | 1824 |
| 551 | 20230905 | 103400 | 5421478700 | 24100 | 24100 | 24100 | 24050 | 132 |
| 552 | 20230905 | 103300 | 5418298000 | 24100 | 24100 | 24100 | 24050 | 139 |
| 553 | 20230905 | 103200 | 5414948150 | 24050 | 24100 | 24100 | 24050 | 512 |
| 554 | 20230905 | 103100 | 5402627550 | 24100 | 24100 | 24100 | 24100 | 13 |
| 555 | 20230905 | 103000 | 5402314250 | 24100 | 24100 | 24100 | 24050 | 184 |
| 556 | 20230905 | 102900 | 5397879900 | 24100 | 24050 | 24100 | 24050 | 238 |
| 557 | 20230905 | 102800 | 5392144200 | 24000 | 24050 | 24100 | 24000 | 123 |
| 558 | 20230905 | 102700 | 5389181500 | 24050 | 24000 | 24050 | 24000 | 180 |
| 559 | 20230905 | 102600 | 5384854850 | 24000 | 24000 | 24050 | 24000 | 18 |
| 560 | 20230905 | 102500 | 5384422600 | 24050 | 24050 | 24100 | 24000 | 1533 |
| 561 | 20230905 | 102400 | 5347554250 | 24100 | 24100 | 24100 | 24050 | 154 |
| 562 | 20230905 | 102300 | 5343843450 | 24100 | 24100 | 24100 | 24050 | 309 |
| 563 | 20230905 | 102200 | 5336396600 | 24100 | 24050 | 24100 | 24050 | 2197 |
| 564 | 20230905 | 102100 | 5283554950 | 24050 | 24100 | 24100 | 24000 | 258 |
| 565 | 20230905 | 102000 | 5277346100 | 24050 | 24000 | 24050 | 24000 | 805 |
| 566 | 20230905 | 101900 | 5257985900 | 24050 | 24000 | 24050 | 24000 | 804 |
| 567 | 20230905 | 101800 | 5238674950 | 24000 | 24000 | 24050 | 24000 | 1964 |
| 568 | 20230905 | 101700 | 5191538900 | 24000 | 24050 | 24100 | 24000 | 2286 |
| 569 | 20230905 | 101600 | 5136596050 | 24100 | 24050 | 24100 | 23950 | 9718 |
| 570 | 20230905 | 101500 | 4903383950 | 24100 | 24050 | 24100 | 24050 | 99 |
| 571 | 20230905 | 101400 | 4901002950 | 24100 | 24100 | 24100 | 24050 | 3010 |
| 572 | 20230905 | 101300 | 4828462000 | 24100 | 24150 | 24150 | 24100 | 859 |
| 573 | 20230905 | 101200 | 4807717750 | 24100 | 24100 | 24150 | 24100 | 44 |
| 574 | 20230905 | 101100 | 4806655250 | 24100 | 24100 | 24150 | 24100 | 515 |
| 575 | 20230905 | 101000 | 4794238050 | 24100 | 24150 | 24150 | 24100 | 750 |
| 576 | 20230905 | 100900 | 4776143550 | 24200 | 24150 | 24200 | 24150 | 389 |
| 577 | 20230905 | 100800 | 4766730000 | 24200 | 24150 | 24200 | 24100 | 3672 |
| 578 | 20230905 | 100700 | 4678197300 | 24150 | 24200 | 24250 | 24100 | 887 |
| 579 | 20230905 | 100600 | 4656772700 | 24200 | 24200 | 24250 | 24200 | 548 |
| 580 | 20230905 | 100500 | 4643510900 | 24200 | 24200 | 24200 | 24150 | 1474 |
| 581 | 20230905 | 100400 | 4607907500 | 24200 | 24200 | 24250 | 24200 | 291 |
| 582 | 20230905 | 100300 | 4600865100 | 24250 | 24150 | 24250 | 24150 | 274 |
| 583 | 20230905 | 100200 | 4594240900 | 24150 | 24150 | 24200 | 24100 | 3919 |
| 584 | 20230905 | 100100 | 4499602150 | 24200 | 24200 | 24200 | 24150 | 931 |
| 585 | 20230905 | 100000 | 4477082500 | 24200 | 24300 | 24350 | 24200 | 2283 |
| 586 | 20230905 | 095900 | 4421672000 | 24300 | 24350 | 24350 | 24250 | 2249 |
| 587 | 20230905 | 095800 | 4367018100 | 24350 | 24350 | 24400 | 24350 | 1238 |
| 588 | 20230905 | 095700 | 4336868800 | 24350 | 24300 | 24350 | 24300 | 4443 |
| 589 | 20230905 | 095600 | 4228713300 | 24350 | 24300 | 24350 | 24250 | 1075 |
| 590 | 20230905 | 095500 | 4202586800 | 24300 | 24250 | 24300 | 24250 | 454 |
| 591 | 20230905 | 095400 | 4191566750 | 24300 | 24300 | 24300 | 24200 | 726 |
| 592 | 20230905 | 095300 | 4173961700 | 24300 | 24300 | 24300 | 24250 | 359 |
| 593 | 20230905 | 095200 | 4165238050 | 24300 | 24300 | 24350 | 24300 | 262 |
| 594 | 20230905 | 095100 | 4158871350 | 24300 | 24300 | 24350 | 24250 | 3722 |
| 595 | 20230905 | 095000 | 4068405150 | 24350 | 24300 | 24350 | 24250 | 2510 |
| 596 | 20230905 | 094900 | 4007410800 | 24300 | 24300 | 24300 | 24250 | 993 |
| 597 | 20230905 | 094800 | 3983286850 | 24300 | 24300 | 24300 | 24250 | 647 |
| 598 | 20230905 | 094700 | 3967588750 | 24300 | 24250 | 24300 | 24250 | 403 |
| 599 | 20230905 | 094600 | 3957797000 | 24250 | 24250 | 24300 | 24250 | 951 |
| 600 | 20230905 | 094500 | 3934725850 | 24250 | 24350 | 24400 | 24250 | 4709 |
| 601 | 20230905 | 094400 | 3820183350 | 24400 | 24400 | 24400 | 24350 | 643 |
| 602 | 20230905 | 094300 | 3804498650 | 24400 | 24400 | 24450 | 24350 | 2330 |
| 603 | 20230905 | 094200 | 3747633750 | 24450 | 24350 | 24450 | 24350 | 2422 |
| 604 | 20230905 | 094100 | 3688482600 | 24350 | 24450 | 24450 | 24350 | 2776 |
| 605 | 20230905 | 094000 | 3620748650 | 24400 | 24400 | 24450 | 24350 | 1410 |
| 606 | 20230905 | 093900 | 3586338000 | 24400 | 24400 | 24450 | 24400 | 778 |
| 607 | 20230905 | 093800 | 3567347350 | 24400 | 24400 | 24450 | 24400 | 1728 |
| 608 | 20230905 | 093700 | 3525139250 | 24450 | 24500 | 24500 | 24450 | 2931 |
| 609 | 20230905 | 093600 | 3453437400 | 24500 | 24500 | 24650 | 24500 | 15459 |
| 610 | 20230905 | 093500 | 3073554700 | 24550 | 24400 | 24550 | 24400 | 16428 |
| 611 | 20230905 | 093400 | 2671501550 | 24450 | 24500 | 24500 | 24400 | 12495 |
| 612 | 20230905 | 093300 | 2366609950 | 24500 | 24350 | 24500 | 24350 | 17301 |
| 613 | 20230905 | 093200 | 1944283400 | 24300 | 24300 | 24350 | 24300 | 1197 |
| 614 | 20230905 | 093100 | 1915139700 | 24350 | 24250 | 24350 | 24250 | 3560 |
| 615 | 20230905 | 093000 | 1828652550 | 24300 | 24250 | 24300 | 24200 | 661 |
| 616 | 20230905 | 092900 | 1812621100 | 24250 | 24250 | 24300 | 24250 | 929 |
| 617 | 20230905 | 092800 | 1790059100 | 24250 | 24250 | 24300 | 24250 | 1141 |
| 618 | 20230905 | 092700 | 1762369300 | 24300 | 24250 | 24300 | 24250 | 3540 |
| 619 | 20230905 | 092600 | 1676452750 | 24250 | 24200 | 24300 | 24200 | 3634 |
| 620 | 20230905 | 092500 | 1588351300 | 24200 | 24100 | 24250 | 24100 | 3676 |
| 621 | 20230905 | 092400 | 1499472900 | 24100 | 24100 | 24150 | 24100 | 1826 |
| 622 | 20230905 | 092300 | 1455444150 | 24150 | 24200 | 24200 | 24150 | 2037 |
| 623 | 20230905 | 092200 | 1406246150 | 24200 | 24150 | 24200 | 24100 | 839 |
| 624 | 20230905 | 092100 | 1385980400 | 24150 | 24200 | 24250 | 24150 | 2273 |
| 625 | 20230905 | 092000 | 1330959500 | 24250 | 24250 | 24250 | 24200 | 873 |
| 626 | 20230905 | 091900 | 1309790850 | 24250 | 24200 | 24250 | 24200 | 6315 |
| 627 | 20230905 | 091800 | 1156825800 | 24150 | 24100 | 24200 | 24100 | 4218 |
| 628 | 20230905 | 091700 | 1055034000 | 24150 | 24050 | 24200 | 24000 | 9872 |
| 629 | 20230905 | 091600 | 816970800 | 24050 | 24050 | 24050 | 24050 | 2936 |
| 630 | 20230905 | 091500 | 746360000 | 24050 | 24000 | 24050 | 24000 | 387 |
| 631 | 20230905 | 091400 | 737056600 | 24000 | 23950 | 24000 | 23950 | 5988 |
| 632 | 20230905 | 091300 | 593438600 | 23950 | 23900 | 23950 | 23900 | 132 |
| 633 | 20230905 | 091200 | 590279750 | 23900 | 23950 | 23950 | 23900 | 1486 |
| 634 | 20230905 | 091100 | 554724800 | 23950 | 23950 | 24000 | 23900 | 3506 |
| 635 | 20230905 | 091000 | 470758450 | 23950 | 23900 | 23950 | 23900 | 2122 |
| 636 | 20230905 | 090900 | 420031050 | 23900 | 23850 | 23900 | 23850 | 864 |
| 637 | 20230905 | 090800 | 399396650 | 23900 | 23850 | 23900 | 23850 | 2116 |
| 638 | 20230905 | 090700 | 348906000 | 23800 | 23850 | 23850 | 23800 | 1505 |
| 639 | 20230905 | 090600 | 313030350 | 23850 | 23750 | 23850 | 23750 | 3361 |
| 640 | 20230905 | 090500 | 232973900 | 23750 | 23700 | 23750 | 23700 | 590 |
| 641 | 20230905 | 090400 | 218963500 | 23750 | 23750 | 23800 | 23750 | 272 |
| 642 | 20230905 | 090300 | 212501300 | 23800 | 23800 | 23800 | 23750 | 664 |
| 643 | 20230905 | 090200 | 196714600 | 23800 | 23750 | 23800 | 23750 | 916 |
| 644 | 20230905 | 090100 | 174953300 | 23750 | 23650 | 23750 | 23550 | 2183 |
| 645 | 20230905 | 090000 | 123379400 | 23550 | 23550 | 23600 | 23500 | 5241 |