35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 9955 |
| 3 | 20230918 | 194200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230918 | 194100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230918 | 194000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230918 | 193900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230918 | 193800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230918 | 193700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230918 | 193600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230918 | 193500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230918 | 193400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230918 | 193300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230918 | 193200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230918 | 193100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230918 | 193000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230918 | 192900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230918 | 192800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230918 | 192700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230918 | 192600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230918 | 192500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230918 | 192400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230918 | 192300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230918 | 192200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230918 | 192100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230918 | 192000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230918 | 191900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230918 | 191800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230918 | 191700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230918 | 191600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230918 | 191500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230918 | 191400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230918 | 191300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 9955 |
| 33 | 20230918 | 191200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230918 | 191100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230918 | 191000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230918 | 190900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230918 | 190800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230918 | 190700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230918 | 190600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230918 | 190500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230918 | 190400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230918 | 190300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230918 | 190200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230918 | 190100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230918 | 190000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230918 | 185900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230918 | 185800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230918 | 185700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230918 | 185600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230918 | 185500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230918 | 185400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230918 | 185300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230918 | 185200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230918 | 185100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230918 | 185000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230918 | 184900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230918 | 184800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230918 | 184700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230918 | 184600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230918 | 184500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230918 | 184400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230918 | 184300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 9955 |
| 63 | 20230918 | 184200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230918 | 184100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230918 | 184000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230918 | 183900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230918 | 183800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230918 | 183700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230918 | 183600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230918 | 183500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230918 | 183400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230918 | 183300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230918 | 183200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230918 | 183100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230918 | 183000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230918 | 182900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230918 | 182800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230918 | 182700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230918 | 182600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230918 | 182500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230918 | 182400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230918 | 182300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230918 | 182200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230918 | 182100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230918 | 182000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230918 | 181900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230918 | 181800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230918 | 181700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230918 | 181600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230918 | 181500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230918 | 181400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230918 | 181300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 9955 |
| 93 | 20230918 | 181200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230918 | 181100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230918 | 181000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230918 | 180900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230918 | 180800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230918 | 180700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230918 | 180600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230918 | 180500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230918 | 180400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230918 | 180300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230918 | 180200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230918 | 180100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230918 | 180000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230918 | 175900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230918 | 175800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230918 | 175700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230918 | 175600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230918 | 175500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230918 | 175400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230918 | 175300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230918 | 175200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230918 | 175100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230918 | 175000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230918 | 174900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230918 | 174800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230918 | 174700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230918 | 174600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230918 | 174500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230918 | 174400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230918 | 174300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 9955 |
| 123 | 20230918 | 174200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230918 | 174100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230918 | 174000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230918 | 173900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230918 | 173800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230918 | 173700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230918 | 173600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230918 | 173500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230918 | 173400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230918 | 173300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230918 | 173200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230918 | 173100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230918 | 173000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230918 | 172900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230918 | 172800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230918 | 172700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230918 | 172600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230918 | 172500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230918 | 172400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230918 | 172300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230918 | 172200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230918 | 172100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230918 | 172000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230918 | 171900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230918 | 171800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230918 | 171700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230918 | 171600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230918 | 171500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230918 | 171400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230918 | 171300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 9955 |
| 153 | 20230918 | 171200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230918 | 171100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230918 | 171000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230918 | 170900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230918 | 170800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230918 | 170700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230918 | 170600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230918 | 170500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230918 | 170400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230918 | 170300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230918 | 170200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230918 | 170100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230918 | 170000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230918 | 165900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230918 | 165800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230918 | 165700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230918 | 165600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230918 | 165500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230918 | 165400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230918 | 165300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230918 | 165200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230918 | 165100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230918 | 165000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230918 | 164900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230918 | 164800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230918 | 164700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230918 | 164600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230918 | 164500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230918 | 164400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230918 | 164300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 9955 |
| 183 | 20230918 | 164200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230918 | 164100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230918 | 164000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230918 | 163900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230918 | 163800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230918 | 163700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230918 | 163600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230918 | 163500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230918 | 163400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230918 | 163300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230918 | 163200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230918 | 163100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230918 | 163000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230918 | 162900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230918 | 162800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230918 | 162700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230918 | 162600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230918 | 162500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230918 | 162400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230918 | 162300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230918 | 162200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230918 | 162100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230918 | 162000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230918 | 161900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230918 | 161800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230918 | 161700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230918 | 161600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230918 | 161500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230918 | 161400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230918 | 161300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 9955 |
| 213 | 20230918 | 161200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230918 | 161100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230918 | 161000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230918 | 160900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230918 | 160800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230918 | 160700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230918 | 160600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230918 | 160500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230918 | 160400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230918 | 160300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230918 | 160200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230918 | 160100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230918 | 160000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230918 | 155900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230918 | 155800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230918 | 155700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230918 | 155600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230918 | 155500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230918 | 155400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230918 | 155300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230918 | 155200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230918 | 155100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230918 | 155000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230918 | 154900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230918 | 154800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230918 | 154700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230918 | 154600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230918 | 154500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230918 | 154400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230918 | 154300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 9955 |
| 243 | 20230918 | 154200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230918 | 154100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230918 | 154000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230918 | 153900 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230918 | 153800 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230918 | 153700 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230918 | 153600 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230918 | 153500 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230918 | 153400 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230918 | 153300 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230918 | 153200 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230918 | 153100 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230918 | 153000 | 12579185950 | 22350 | 22350 | 22350 | 22350 | 9955 |
| 256 | 20230918 | 152900 | 12356691700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230918 | 152800 | 12356691700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230918 | 152700 | 12356691700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230918 | 152600 | 12356691700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230918 | 152500 | 12356691700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230918 | 152400 | 12356691700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230918 | 152300 | 12356691700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230918 | 152200 | 12356691700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230918 | 152100 | 12356691700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230918 | 152000 | 12356691700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230918 | 151900 | 12356691700 | 22400 | 22400 | 22450 | 22400 | 630 |
| 267 | 20230918 | 151800 | 12342566800 | 22450 | 22400 | 22450 | 22400 | 875 |
| 268 | 20230918 | 151700 | 12322933800 | 22400 | 22400 | 22450 | 22400 | 1222 |
| 269 | 20230918 | 151600 | 12295537900 | 22400 | 22400 | 22450 | 22400 | 445 |
| 270 | 20230918 | 151500 | 12285553200 | 22450 | 22450 | 22450 | 22400 | 386 |
| 271 | 20230918 | 151400 | 12276894300 | 22400 | 22400 | 22400 | 22400 | 61 |
| 272 | 20230918 | 151300 | 12275527900 | 22400 | 22450 | 22450 | 22400 | 425 |
| 273 | 20230918 | 151200 | 12265989000 | 22450 | 22400 | 22450 | 22400 | 471 |
| 274 | 20230918 | 151100 | 12255415300 | 22400 | 22450 | 22450 | 22400 | 84 |
| 275 | 20230918 | 151000 | 12253530650 | 22400 | 22450 | 22450 | 22400 | 1167 |
| 276 | 20230918 | 150900 | 12227387700 | 22400 | 22400 | 22450 | 22400 | 149 |
| 277 | 20230918 | 150800 | 12224046850 | 22400 | 22400 | 22450 | 22350 | 588 |
| 278 | 20230918 | 150700 | 12210871150 | 22400 | 22400 | 22400 | 22350 | 725 |
| 279 | 20230918 | 150600 | 12194631600 | 22450 | 22400 | 22450 | 22350 | 256 |
| 280 | 20230918 | 150500 | 12188896500 | 22450 | 22400 | 22450 | 22350 | 555 |
| 281 | 20230918 | 150400 | 12176466800 | 22450 | 22450 | 22450 | 22400 | 282 |
| 282 | 20230918 | 150300 | 12170136900 | 22400 | 22350 | 22400 | 22350 | 416 |
| 283 | 20230918 | 150200 | 12160819800 | 22400 | 22400 | 22400 | 22350 | 100 |
| 284 | 20230918 | 150100 | 12158580050 | 22350 | 22450 | 22450 | 22350 | 968 |
| 285 | 20230918 | 150000 | 12136888900 | 22450 | 22450 | 22450 | 22400 | 544 |
| 286 | 20230918 | 145900 | 12124701200 | 22450 | 22400 | 22450 | 22400 | 497 |
| 287 | 20230918 | 145800 | 12113557700 | 22450 | 22400 | 22450 | 22400 | 248 |
| 288 | 20230918 | 145700 | 12107995100 | 22350 | 22400 | 22400 | 22350 | 734 |
| 289 | 20230918 | 145600 | 12091556200 | 22350 | 22400 | 22450 | 22350 | 305 |
| 290 | 20230918 | 145500 | 12084729800 | 22350 | 22350 | 22400 | 22350 | 119 |
| 291 | 20230918 | 145400 | 12082067000 | 22350 | 22450 | 22450 | 22350 | 236 |
| 292 | 20230918 | 145300 | 12076788450 | 22450 | 22400 | 22450 | 22350 | 427 |
| 293 | 20230918 | 145200 | 12067232700 | 22400 | 22400 | 22400 | 22350 | 272 |
| 294 | 20230918 | 145100 | 12061150250 | 22350 | 22400 | 22450 | 22350 | 351 |
| 295 | 20230918 | 145000 | 12053287600 | 22350 | 22400 | 22450 | 22350 | 405 |
| 296 | 20230918 | 144900 | 12044218400 | 22400 | 22400 | 22450 | 22350 | 243 |
| 297 | 20230918 | 144800 | 12038783750 | 22400 | 22400 | 22400 | 22350 | 150 |
| 298 | 20230918 | 144700 | 12035426600 | 22350 | 22400 | 22400 | 22350 | 389 |
| 299 | 20230918 | 144600 | 12026731100 | 22400 | 22400 | 22450 | 22350 | 466 |
| 300 | 20230918 | 144500 | 12016299900 | 22350 | 22500 | 22500 | 22350 | 238 |
| 301 | 20230918 | 144400 | 12010975650 | 22450 | 22400 | 22450 | 22400 | 557 |
| 302 | 20230918 | 144300 | 11998494500 | 22400 | 22400 | 22400 | 22350 | 298 |
| 303 | 20230918 | 144200 | 11991831600 | 22400 | 22500 | 22500 | 22350 | 2801 |
| 304 | 20230918 | 144100 | 11929090000 | 22500 | 22450 | 22500 | 22400 | 524 |
| 305 | 20230918 | 144000 | 11917350000 | 22400 | 22400 | 22450 | 22400 | 262 |
| 306 | 20230918 | 143900 | 11911477200 | 22450 | 22450 | 22450 | 22400 | 330 |
| 307 | 20230918 | 143800 | 11904081850 | 22450 | 22450 | 22500 | 22400 | 427 |
| 308 | 20230918 | 143700 | 11894503850 | 22450 | 22400 | 22450 | 22400 | 226 |
| 309 | 20230918 | 143600 | 11889431950 | 22400 | 22450 | 22500 | 22400 | 228 |
| 310 | 20230918 | 143500 | 11884320650 | 22450 | 22400 | 22500 | 22400 | 640 |
| 311 | 20230918 | 143400 | 11869962550 | 22400 | 22450 | 22500 | 22400 | 95 |
| 312 | 20230918 | 143300 | 11867827550 | 22400 | 22500 | 22500 | 22400 | 336 |
| 313 | 20230918 | 143200 | 11860294300 | 22450 | 22400 | 22500 | 22400 | 355 |
| 314 | 20230918 | 143100 | 11852328950 | 22450 | 22450 | 22500 | 22400 | 838 |
| 315 | 20230918 | 143000 | 11833505500 | 22450 | 22500 | 22500 | 22450 | 255 |
| 316 | 20230918 | 142900 | 11827773800 | 22500 | 22450 | 22500 | 22450 | 162 |
| 317 | 20230918 | 142800 | 11824135550 | 22500 | 22450 | 22500 | 22450 | 116 |
| 318 | 20230918 | 142700 | 11821527100 | 22450 | 22500 | 22500 | 22450 | 746 |
| 319 | 20230918 | 142600 | 11804760050 | 22500 | 22450 | 22500 | 22450 | 111 |
| 320 | 20230918 | 142500 | 11802263550 | 22450 | 22500 | 22500 | 22400 | 301 |
| 321 | 20230918 | 142400 | 11795503950 | 22500 | 22450 | 22500 | 22450 | 740 |
| 322 | 20230918 | 142300 | 11778869300 | 22500 | 22450 | 22500 | 22450 | 265 |
| 323 | 20230918 | 142200 | 11772916750 | 22450 | 22500 | 22500 | 22450 | 146 |
| 324 | 20230918 | 142100 | 11769631800 | 22500 | 22500 | 22550 | 22450 | 667 |
| 325 | 20230918 | 142000 | 11754623600 | 22500 | 22550 | 22550 | 22500 | 256 |
| 326 | 20230918 | 141900 | 11748851400 | 22500 | 22450 | 22550 | 22450 | 89 |
| 327 | 20230918 | 141800 | 11746849200 | 22500 | 22500 | 22500 | 22450 | 367 |
| 328 | 20230918 | 141700 | 11738591850 | 22500 | 22450 | 22500 | 22450 | 35 |
| 329 | 20230918 | 141600 | 11737804600 | 22500 | 22500 | 22550 | 22450 | 357 |
| 330 | 20230918 | 141500 | 11729770100 | 22450 | 22550 | 22550 | 22450 | 506 |
| 331 | 20230918 | 141400 | 11718382000 | 22500 | 22550 | 22600 | 22500 | 577 |
| 332 | 20230918 | 141300 | 11705370850 | 22600 | 22550 | 22600 | 22500 | 33 |
| 333 | 20230918 | 141200 | 11704626450 | 22600 | 22600 | 22600 | 22500 | 281 |
| 334 | 20230918 | 141100 | 11698278350 | 22550 | 22600 | 22600 | 22500 | 714 |
| 335 | 20230918 | 141000 | 11682143150 | 22600 | 22550 | 22600 | 22500 | 1103 |
| 336 | 20230918 | 140900 | 11657221850 | 22550 | 22500 | 22600 | 22500 | 3695 |
| 337 | 20230918 | 140800 | 11573769750 | 22550 | 22500 | 22550 | 22450 | 3413 |
| 338 | 20230918 | 140700 | 11496911150 | 22550 | 22500 | 22550 | 22450 | 774 |
| 339 | 20230918 | 140600 | 11479476500 | 22500 | 22600 | 22600 | 22500 | 358 |
| 340 | 20230918 | 140500 | 11471405950 | 22550 | 22500 | 22600 | 22500 | 809 |
| 341 | 20230918 | 140400 | 11453174300 | 22550 | 22400 | 22550 | 22400 | 1869 |
| 342 | 20230918 | 140300 | 11411158600 | 22400 | 22450 | 22450 | 22400 | 146 |
| 343 | 20230918 | 140200 | 11407886250 | 22400 | 22450 | 22450 | 22400 | 109 |
| 344 | 20230918 | 140100 | 11405439850 | 22450 | 22450 | 22450 | 22400 | 338 |
| 345 | 20230918 | 140000 | 11397855600 | 22450 | 22450 | 22450 | 22400 | 58 |
| 346 | 20230918 | 135900 | 11396554750 | 22400 | 22400 | 22450 | 22400 | 83 |
| 347 | 20230918 | 135800 | 11394693000 | 22400 | 22450 | 22450 | 22400 | 305 |
| 348 | 20230918 | 135700 | 11387845950 | 22450 | 22400 | 22450 | 22400 | 75 |
| 349 | 20230918 | 135600 | 11386163300 | 22450 | 22400 | 22450 | 22400 | 461 |
| 350 | 20230918 | 135500 | 11375835950 | 22400 | 22400 | 22450 | 22400 | 710 |
| 351 | 20230918 | 135400 | 11359931200 | 22450 | 22400 | 22450 | 22400 | 412 |
| 352 | 20230918 | 135300 | 11350687050 | 22400 | 22450 | 22450 | 22400 | 1750 |
| 353 | 20230918 | 135200 | 11311484600 | 22400 | 22400 | 22450 | 22400 | 146 |
| 354 | 20230918 | 135100 | 11308213000 | 22400 | 22450 | 22450 | 22400 | 74 |
| 355 | 20230918 | 135000 | 11306552450 | 22450 | 22400 | 22450 | 22400 | 1322 |
| 356 | 20230918 | 134900 | 11276921250 | 22450 | 22400 | 22450 | 22400 | 109 |
| 357 | 20230918 | 134800 | 11274474850 | 22450 | 22400 | 22450 | 22400 | 1995 |
| 358 | 20230918 | 134700 | 11229781050 | 22400 | 22500 | 22500 | 22350 | 9815 |
| 359 | 20230918 | 134600 | 11009693400 | 22500 | 22500 | 22500 | 22450 | 385 |
| 360 | 20230918 | 134500 | 11001038700 | 22450 | 22500 | 22500 | 22450 | 109 |
| 361 | 20230918 | 134400 | 10998589450 | 22500 | 22500 | 22500 | 22450 | 232 |
| 362 | 20230918 | 134300 | 10993373650 | 22500 | 22500 | 22550 | 22450 | 369 |
| 363 | 20230918 | 134200 | 10985068950 | 22500 | 22500 | 22500 | 22450 | 121 |
| 364 | 20230918 | 134100 | 10982349450 | 22500 | 22500 | 22500 | 22450 | 168 |
| 365 | 20230918 | 134000 | 10978569750 | 22550 | 22500 | 22550 | 22500 | 531 |
| 366 | 20230918 | 133900 | 10966616350 | 22500 | 22550 | 22550 | 22450 | 346 |
| 367 | 20230918 | 133800 | 10958818700 | 22550 | 22450 | 22550 | 22450 | 69 |
| 368 | 20230918 | 133700 | 10957264250 | 22450 | 22550 | 22550 | 22450 | 146 |
| 369 | 20230918 | 133600 | 10953982100 | 22550 | 22450 | 22550 | 22450 | 274 |
| 370 | 20230918 | 133500 | 10947818200 | 22500 | 22550 | 22550 | 22500 | 2194 |
| 371 | 20230918 | 133400 | 10898440700 | 22500 | 22500 | 22550 | 22500 | 175 |
| 372 | 20230918 | 133300 | 10894502650 | 22500 | 22550 | 22600 | 22500 | 573 |
| 373 | 20230918 | 133200 | 10881600250 | 22600 | 22550 | 22600 | 22500 | 273 |
| 374 | 20230918 | 133100 | 10875442300 | 22500 | 22500 | 22550 | 22500 | 134 |
| 375 | 20230918 | 133000 | 10872424300 | 22550 | 22500 | 22550 | 22500 | 63 |
| 376 | 20230918 | 132900 | 10871006500 | 22550 | 22500 | 22550 | 22500 | 224 |
| 377 | 20230918 | 132800 | 10865962000 | 22550 | 22500 | 22550 | 22500 | 463 |
| 378 | 20230918 | 132700 | 10855527450 | 22500 | 22550 | 22550 | 22500 | 85 |
| 379 | 20230918 | 132600 | 10853612500 | 22550 | 22550 | 22600 | 22500 | 201 |
| 380 | 20230918 | 132500 | 10849084900 | 22600 | 22600 | 22600 | 22500 | 156 |
| 381 | 20230918 | 132400 | 10845569750 | 22600 | 22550 | 22600 | 22500 | 364 |
| 382 | 20230918 | 132300 | 10837367450 | 22550 | 22500 | 22550 | 22500 | 184 |
| 383 | 20230918 | 132200 | 10833223400 | 22500 | 22550 | 22550 | 22500 | 347 |
| 384 | 20230918 | 132100 | 10825414100 | 22550 | 22550 | 22550 | 22500 | 182 |
| 385 | 20230918 | 132000 | 10821311600 | 22550 | 22550 | 22550 | 22500 | 448 |
| 386 | 20230918 | 131900 | 10811215450 | 22550 | 22500 | 22550 | 22500 | 268 |
| 387 | 20230918 | 131800 | 10805181900 | 22550 | 22550 | 22550 | 22500 | 308 |
| 388 | 20230918 | 131700 | 10798247450 | 22500 | 22450 | 22550 | 22450 | 516 |
| 389 | 20230918 | 131600 | 10786634600 | 22500 | 22500 | 22550 | 22450 | 202 |
| 390 | 20230918 | 131500 | 10782088650 | 22500 | 22550 | 22550 | 22500 | 133 |
| 391 | 20230918 | 131400 | 10779093650 | 22500 | 22600 | 22600 | 22500 | 3469 |
| 392 | 20230918 | 131300 | 10701037700 | 22550 | 22550 | 22600 | 22500 | 559 |
| 393 | 20230918 | 131200 | 10688419400 | 22550 | 22500 | 22550 | 22500 | 149 |
| 394 | 20230918 | 131100 | 10685064700 | 22550 | 22500 | 22550 | 22500 | 86 |
| 395 | 20230918 | 131000 | 10683126150 | 22550 | 22550 | 22600 | 22500 | 226 |
| 396 | 20230918 | 130900 | 10678034050 | 22550 | 22500 | 22600 | 22500 | 453 |
| 397 | 20230918 | 130800 | 10667823950 | 22550 | 22500 | 22600 | 22500 | 256 |
| 398 | 20230918 | 130700 | 10662059350 | 22550 | 22550 | 22600 | 22500 | 308 |
| 399 | 20230918 | 130600 | 10655113050 | 22600 | 22550 | 22600 | 22500 | 350 |
| 400 | 20230918 | 130500 | 10647220050 | 22500 | 22600 | 22600 | 22500 | 255 |
| 401 | 20230918 | 130400 | 10641477600 | 22550 | 22500 | 22550 | 22500 | 349 |
| 402 | 20230918 | 130300 | 10633614900 | 22500 | 22550 | 22600 | 22500 | 151 |
| 403 | 20230918 | 130200 | 10630205100 | 22500 | 22500 | 22600 | 22500 | 382 |
| 404 | 20230918 | 130100 | 10621596100 | 22500 | 22550 | 22550 | 22500 | 46 |
| 405 | 20230918 | 130000 | 10620559550 | 22500 | 22550 | 22600 | 22500 | 178 |
| 406 | 20230918 | 125900 | 10616546350 | 22550 | 22550 | 22550 | 22500 | 164 |
| 407 | 20230918 | 125800 | 10612853100 | 22550 | 22550 | 22600 | 22500 | 392 |
| 408 | 20230918 | 125700 | 10604017450 | 22550 | 22550 | 22600 | 22500 | 126 |
| 409 | 20230918 | 125600 | 10601176050 | 22550 | 22550 | 22550 | 22500 | 168 |
| 410 | 20230918 | 125500 | 10597388150 | 22550 | 22550 | 22600 | 22500 | 962 |
| 411 | 20230918 | 125400 | 10575695850 | 22550 | 22550 | 22550 | 22500 | 1263 |
| 412 | 20230918 | 125300 | 10547215750 | 22550 | 22550 | 22550 | 22500 | 290 |
| 413 | 20230918 | 125200 | 10540683100 | 22500 | 22500 | 22550 | 22500 | 138 |
| 414 | 20230918 | 125100 | 10537574650 | 22500 | 22500 | 22550 | 22500 | 448 |
| 415 | 20230918 | 125000 | 10527481100 | 22500 | 22500 | 22550 | 22500 | 69 |
| 416 | 20230918 | 124900 | 10525927150 | 22550 | 22550 | 22550 | 22500 | 169 |
| 417 | 20230918 | 124800 | 10522121650 | 22550 | 22550 | 22550 | 22500 | 205 |
| 418 | 20230918 | 124700 | 10517504250 | 22550 | 22500 | 22550 | 22500 | 407 |
| 419 | 20230918 | 124600 | 10508328900 | 22550 | 22550 | 22550 | 22500 | 143 |
| 420 | 20230918 | 124500 | 10505104950 | 22500 | 22550 | 22600 | 22500 | 933 |
| 421 | 20230918 | 124400 | 10484072500 | 22500 | 22550 | 22550 | 22500 | 206 |
| 422 | 20230918 | 124300 | 10479428600 | 22550 | 22550 | 22550 | 22500 | 465 |
| 423 | 20230918 | 124200 | 10468950250 | 22500 | 22550 | 22550 | 22500 | 175 |
| 424 | 20230918 | 124100 | 10465008350 | 22500 | 22500 | 22550 | 22500 | 211 |
| 425 | 20230918 | 124000 | 10460258900 | 22500 | 22550 | 22550 | 22500 | 515 |
| 426 | 20230918 | 123900 | 10448659850 | 22500 | 22550 | 22600 | 22500 | 989 |
| 427 | 20230918 | 123800 | 10426359650 | 22500 | 22500 | 22550 | 22450 | 162 |
| 428 | 20230918 | 123700 | 10422717400 | 22500 | 22450 | 22550 | 22450 | 171 |
| 429 | 20230918 | 123600 | 10418873200 | 22450 | 22500 | 22550 | 22450 | 510 |
| 430 | 20230918 | 123500 | 10407397400 | 22450 | 22500 | 22500 | 22450 | 257 |
| 431 | 20230918 | 123400 | 10401623350 | 22500 | 22450 | 22500 | 22450 | 487 |
| 432 | 20230918 | 123300 | 10390687050 | 22500 | 22500 | 22500 | 22450 | 322 |
| 433 | 20230918 | 123200 | 10383456250 | 22500 | 22450 | 22500 | 22450 | 338 |
| 434 | 20230918 | 123100 | 10375853750 | 22500 | 22500 | 22500 | 22450 | 192 |
| 435 | 20230918 | 123000 | 10371539750 | 22500 | 22450 | 22500 | 22450 | 309 |
| 436 | 20230918 | 122900 | 10364593000 | 22450 | 22450 | 22500 | 22450 | 70 |
| 437 | 20230918 | 122800 | 10363019750 | 22500 | 22450 | 22500 | 22450 | 443 |
| 438 | 20230918 | 122700 | 10353058500 | 22500 | 22500 | 22500 | 22450 | 241 |
| 439 | 20230918 | 122600 | 10347641900 | 22500 | 22500 | 22550 | 22450 | 4732 |
| 440 | 20230918 | 122500 | 10241172150 | 22500 | 22500 | 22550 | 22500 | 219 |
| 441 | 20230918 | 122400 | 10236234250 | 22500 | 22550 | 22600 | 22500 | 760 |
| 442 | 20230918 | 122300 | 10219129900 | 22550 | 22550 | 22550 | 22500 | 109 |
| 443 | 20230918 | 122200 | 10216675050 | 22550 | 22500 | 22550 | 22500 | 107 |
| 444 | 20230918 | 122100 | 10214264350 | 22500 | 22550 | 22550 | 22500 | 301 |
| 445 | 20230918 | 122000 | 10207477350 | 22550 | 22500 | 22600 | 22500 | 184 |
| 446 | 20230918 | 121900 | 10203329300 | 22550 | 22550 | 22550 | 22500 | 93 |
| 447 | 20230918 | 121800 | 10201232550 | 22550 | 22500 | 22600 | 22500 | 640 |
| 448 | 20230918 | 121700 | 10186800850 | 22550 | 22550 | 22550 | 22500 | 308 |
| 449 | 20230918 | 121600 | 10179859500 | 22550 | 22550 | 22550 | 22500 | 268 |
| 450 | 20230918 | 121500 | 10173822400 | 22550 | 22550 | 22550 | 22500 | 40 |
| 451 | 20230918 | 121400 | 10172920850 | 22500 | 22550 | 22550 | 22500 | 394 |
| 452 | 20230918 | 121300 | 10164043600 | 22550 | 22550 | 22550 | 22500 | 649 |
| 453 | 20230918 | 121200 | 10149413050 | 22500 | 22550 | 22550 | 22500 | 300 |
| 454 | 20230918 | 121100 | 10142660050 | 22500 | 22550 | 22550 | 22500 | 168 |
| 455 | 20230918 | 121000 | 10138876900 | 22500 | 22500 | 22600 | 22500 | 354 |
| 456 | 20230918 | 120900 | 10130893400 | 22550 | 22550 | 22600 | 22500 | 3984 |
| 457 | 20230918 | 120800 | 10041052450 | 22550 | 22550 | 22600 | 22550 | 143 |
| 458 | 20230918 | 120700 | 10037823750 | 22600 | 22550 | 22600 | 22550 | 63 |
| 459 | 20230918 | 120600 | 10036401000 | 22550 | 22600 | 22600 | 22550 | 374 |
| 460 | 20230918 | 120500 | 10027951600 | 22600 | 22550 | 22600 | 22550 | 240 |
| 461 | 20230918 | 120400 | 10022535250 | 22600 | 22550 | 22600 | 22550 | 202 |
| 462 | 20230918 | 120300 | 10017977200 | 22550 | 22600 | 22600 | 22550 | 351 |
| 463 | 20230918 | 120200 | 10010050850 | 22550 | 22600 | 22600 | 22550 | 149 |
| 464 | 20230918 | 120100 | 10006687250 | 22550 | 22550 | 22600 | 22550 | 215 |
| 465 | 20230918 | 120000 | 10001832100 | 22550 | 22600 | 22600 | 22550 | 193 |
| 466 | 20230918 | 115900 | 9997474500 | 22550 | 22600 | 22600 | 22550 | 445 |
| 467 | 20230918 | 115800 | 9987425950 | 22550 | 22550 | 22600 | 22550 | 204 |
| 468 | 20230918 | 115700 | 9982820350 | 22550 | 22550 | 22600 | 22550 | 101 |
| 469 | 20230918 | 115600 | 9980540750 | 22550 | 22550 | 22650 | 22550 | 2742 |
| 470 | 20230918 | 115500 | 9918674800 | 22600 | 22600 | 22650 | 22550 | 312 |
| 471 | 20230918 | 115400 | 9911621050 | 22550 | 22550 | 22650 | 22550 | 288 |
| 472 | 20230918 | 115300 | 9905116900 | 22600 | 22650 | 22650 | 22600 | 51 |
| 473 | 20230918 | 115200 | 9903963250 | 22650 | 22650 | 22650 | 22550 | 1317 |
| 474 | 20230918 | 115100 | 9874197650 | 22700 | 22650 | 22700 | 22600 | 742 |
| 475 | 20230918 | 115000 | 9857384350 | 22650 | 22600 | 22650 | 22600 | 103 |
| 476 | 20230918 | 114900 | 9855052450 | 22650 | 22650 | 22700 | 22600 | 510 |
| 477 | 20230918 | 114800 | 9843486750 | 22700 | 22650 | 22700 | 22600 | 610 |
| 478 | 20230918 | 114700 | 9829683300 | 22600 | 22600 | 22650 | 22600 | 356 |
| 479 | 20230918 | 114600 | 9821633950 | 22650 | 22600 | 22700 | 22600 | 653 |
| 480 | 20230918 | 114500 | 9806860200 | 22600 | 22700 | 22700 | 22600 | 298 |
| 481 | 20230918 | 114400 | 9800115200 | 22650 | 22650 | 22650 | 22600 | 1152 |
| 482 | 20230918 | 114300 | 9774036700 | 22600 | 22600 | 22650 | 22600 | 566 |
| 483 | 20230918 | 114200 | 9761226600 | 22600 | 22650 | 22650 | 22550 | 561 |
| 484 | 20230918 | 114100 | 9748524700 | 22650 | 22650 | 22700 | 22550 | 615 |
| 485 | 20230918 | 114000 | 9734595950 | 22650 | 22600 | 22650 | 22550 | 575 |
| 486 | 20230918 | 113900 | 9721589000 | 22600 | 22600 | 22650 | 22550 | 93 |
| 487 | 20230918 | 113800 | 9719487500 | 22550 | 22600 | 22650 | 22550 | 1057 |
| 488 | 20230918 | 113700 | 9695637050 | 22600 | 22650 | 22650 | 22600 | 588 |
| 489 | 20230918 | 113600 | 9682320950 | 22650 | 22600 | 22650 | 22600 | 726 |
| 490 | 20230918 | 113500 | 9665897950 | 22650 | 22600 | 22650 | 22600 | 359 |
| 491 | 20230918 | 113400 | 9657768200 | 22650 | 22650 | 22650 | 22600 | 476 |
| 492 | 20230918 | 113300 | 9646994350 | 22600 | 22650 | 22650 | 22600 | 504 |
| 493 | 20230918 | 113200 | 9635583150 | 22600 | 22600 | 22650 | 22550 | 421 |
| 494 | 20230918 | 113100 | 9626054950 | 22600 | 22600 | 22650 | 22550 | 400 |
| 495 | 20230918 | 113000 | 9617003300 | 22600 | 22600 | 22650 | 22600 | 459 |
| 496 | 20230918 | 112900 | 9606614950 | 22650 | 22550 | 22650 | 22550 | 515 |
| 497 | 20230918 | 112800 | 9594957400 | 22550 | 22600 | 22650 | 22550 | 417 |
| 498 | 20230918 | 112700 | 9585545150 | 22650 | 22600 | 22650 | 22550 | 1392 |
| 499 | 20230918 | 112600 | 9554068650 | 22600 | 22650 | 22700 | 22550 | 3133 |
| 500 | 20230918 | 112500 | 9483263650 | 22700 | 22600 | 22700 | 22600 | 689 |
| 501 | 20230918 | 112400 | 9467657750 | 22650 | 22650 | 22650 | 22600 | 526 |
| 502 | 20230918 | 112300 | 9455747000 | 22600 | 22650 | 22650 | 22600 | 362 |
| 503 | 20230918 | 112200 | 9447548150 | 22650 | 22600 | 22650 | 22600 | 514 |
| 504 | 20230918 | 112100 | 9435909650 | 22650 | 22650 | 22650 | 22600 | 339 |
| 505 | 20230918 | 112000 | 9428231650 | 22600 | 22600 | 22650 | 22600 | 936 |
| 506 | 20230918 | 111900 | 9407034150 | 22600 | 22650 | 22650 | 22600 | 444 |
| 507 | 20230918 | 111800 | 9396978650 | 22650 | 22650 | 22650 | 22600 | 675 |
| 508 | 20230918 | 111700 | 9381697000 | 22650 | 22650 | 22650 | 22600 | 884 |
| 509 | 20230918 | 111600 | 9361701550 | 22600 | 22650 | 22650 | 22600 | 133 |
| 510 | 20230918 | 111500 | 9358692900 | 22650 | 22600 | 22650 | 22600 | 509 |
| 511 | 20230918 | 111400 | 9347167400 | 22650 | 22650 | 22650 | 22600 | 587 |
| 512 | 20230918 | 111300 | 9333874200 | 22600 | 22650 | 22650 | 22600 | 338 |
| 513 | 20230918 | 111200 | 9326220100 | 22650 | 22650 | 22700 | 22600 | 425 |
| 514 | 20230918 | 111100 | 9316596300 | 22600 | 22700 | 22700 | 22600 | 273 |
| 515 | 20230918 | 111000 | 9310403250 | 22700 | 22700 | 22700 | 22600 | 570 |
| 516 | 20230918 | 110900 | 9297492600 | 22650 | 22600 | 22700 | 22600 | 377 |
| 517 | 20230918 | 110800 | 9288954300 | 22650 | 22700 | 22700 | 22650 | 427 |
| 518 | 20230918 | 110700 | 9279264250 | 22700 | 22650 | 22700 | 22600 | 684 |
| 519 | 20230918 | 110600 | 9263742700 | 22650 | 22600 | 22700 | 22600 | 3824 |
| 520 | 20230918 | 110500 | 9177289500 | 22650 | 22650 | 22700 | 22650 | 482 |
| 521 | 20230918 | 110400 | 9166368750 | 22700 | 22700 | 22700 | 22650 | 380 |
| 522 | 20230918 | 110300 | 9157743850 | 22700 | 22650 | 22700 | 22600 | 897 |
| 523 | 20230918 | 110200 | 9137391450 | 22650 | 22700 | 22700 | 22600 | 440 |
| 524 | 20230918 | 110100 | 9127424900 | 22650 | 22600 | 22650 | 22600 | 398 |
| 525 | 20230918 | 110000 | 9118413550 | 22650 | 22650 | 22650 | 22600 | 343 |
| 526 | 20230918 | 105900 | 9110645600 | 22650 | 22600 | 22650 | 22600 | 346 |
| 527 | 20230918 | 105800 | 9102811300 | 22650 | 22600 | 22650 | 22600 | 391 |
| 528 | 20230918 | 105700 | 9093956650 | 22650 | 22650 | 22650 | 22600 | 618 |
| 529 | 20230918 | 105600 | 9079961700 | 22650 | 22600 | 22650 | 22600 | 2392 |
| 530 | 20230918 | 105500 | 9025875550 | 22650 | 22650 | 22650 | 22600 | 368 |
| 531 | 20230918 | 105400 | 9017543300 | 22650 | 22650 | 22650 | 22600 | 560 |
| 532 | 20230918 | 105300 | 9004860500 | 22650 | 22650 | 22650 | 22600 | 262 |
| 533 | 20230918 | 105200 | 8998929650 | 22650 | 22650 | 22650 | 22600 | 762 |
| 534 | 20230918 | 105100 | 8981670400 | 22600 | 22650 | 22650 | 22600 | 893 |
| 535 | 20230918 | 105000 | 8961470500 | 22600 | 22650 | 22700 | 22600 | 379 |
| 536 | 20230918 | 104900 | 8952870650 | 22700 | 22650 | 22700 | 22600 | 1845 |
| 537 | 20230918 | 104800 | 8911068500 | 22650 | 22650 | 22700 | 22650 | 294 |
| 538 | 20230918 | 104700 | 8904395100 | 22700 | 22650 | 22700 | 22650 | 535 |
| 539 | 20230918 | 104600 | 8892254900 | 22700 | 22600 | 22700 | 22600 | 405 |
| 540 | 20230918 | 104500 | 8883062700 | 22600 | 22650 | 22700 | 22600 | 771 |
| 541 | 20230918 | 104400 | 8865573650 | 22650 | 22650 | 22700 | 22650 | 739 |
| 542 | 20230918 | 104300 | 8848822100 | 22700 | 22650 | 22750 | 22600 | 251 |
| 543 | 20230918 | 104200 | 8843131350 | 22650 | 22650 | 22700 | 22650 | 900 |
| 544 | 20230918 | 104100 | 8822743050 | 22650 | 22650 | 22700 | 22600 | 630 |
| 545 | 20230918 | 104000 | 8808460000 | 22600 | 22650 | 22700 | 22600 | 713 |
| 546 | 20230918 | 103900 | 8792294300 | 22700 | 22650 | 22700 | 22650 | 516 |
| 547 | 20230918 | 103800 | 8780587400 | 22650 | 22650 | 22650 | 22600 | 984 |
| 548 | 20230918 | 103700 | 8758303200 | 22650 | 22650 | 22650 | 22600 | 576 |
| 549 | 20230918 | 103600 | 8745257650 | 22600 | 22650 | 22650 | 22600 | 174 |
| 550 | 20230918 | 103500 | 8741320900 | 22650 | 22650 | 22650 | 22600 | 3543 |
| 551 | 20230918 | 103400 | 8661076000 | 22650 | 22700 | 22700 | 22650 | 451 |
| 552 | 20230918 | 103300 | 8650844350 | 22650 | 22700 | 22700 | 22650 | 580 |
| 553 | 20230918 | 103200 | 8637679850 | 22700 | 22700 | 22700 | 22650 | 446 |
| 554 | 20230918 | 103100 | 8627560200 | 22650 | 22750 | 22750 | 22650 | 488 |
| 555 | 20230918 | 103000 | 8616478700 | 22750 | 22750 | 22750 | 22650 | 3826 |
| 556 | 20230918 | 102900 | 8529658750 | 22750 | 22800 | 22800 | 22700 | 838 |
| 557 | 20230918 | 102800 | 8510593400 | 22750 | 22800 | 22800 | 22750 | 1000 |
| 558 | 20230918 | 102700 | 8487796250 | 22750 | 22800 | 22850 | 22750 | 1912 |
| 559 | 20230918 | 102600 | 8444195550 | 22750 | 22750 | 22800 | 22750 | 924 |
| 560 | 20230918 | 102500 | 8423143500 | 22750 | 22750 | 22800 | 22750 | 2379 |
| 561 | 20230918 | 102400 | 8368925750 | 22800 | 22700 | 22850 | 22700 | 6791 |
| 562 | 20230918 | 102300 | 8214284550 | 22750 | 22750 | 22800 | 22750 | 3081 |
| 563 | 20230918 | 102200 | 8144158000 | 22750 | 22800 | 22800 | 22750 | 1196 |
| 564 | 20230918 | 102100 | 8116897450 | 22750 | 22800 | 22800 | 22750 | 967 |
| 565 | 20230918 | 102000 | 8094860700 | 22800 | 22700 | 22800 | 22700 | 1324 |
| 566 | 20230918 | 101900 | 8064720750 | 22750 | 22750 | 22800 | 22700 | 725 |
| 567 | 20230918 | 101800 | 8048215800 | 22750 | 22750 | 22800 | 22700 | 899 |
| 568 | 20230918 | 101700 | 8027760300 | 22750 | 22750 | 22800 | 22750 | 1240 |
| 569 | 20230918 | 101600 | 7999509100 | 22800 | 22750 | 22800 | 22750 | 896 |
| 570 | 20230918 | 101500 | 7979088000 | 22750 | 22750 | 22800 | 22750 | 933 |
| 571 | 20230918 | 101400 | 7957829300 | 22750 | 22800 | 22800 | 22750 | 880 |
| 572 | 20230918 | 101300 | 7937771400 | 22800 | 22750 | 22800 | 22750 | 515 |
| 573 | 20230918 | 101200 | 7926033350 | 22800 | 22800 | 22850 | 22750 | 887 |
| 574 | 20230918 | 101100 | 7905802100 | 22800 | 22750 | 22850 | 22700 | 4655 |
| 575 | 20230918 | 101000 | 7799741250 | 22750 | 22700 | 22800 | 22700 | 1208 |
| 576 | 20230918 | 100900 | 7772245700 | 22750 | 22700 | 22750 | 22700 | 2441 |
| 577 | 20230918 | 100800 | 7716742450 | 22750 | 22800 | 22800 | 22700 | 2059 |
| 578 | 20230918 | 100700 | 7669899950 | 22750 | 22800 | 22800 | 22750 | 2572 |
| 579 | 20230918 | 100600 | 7611365900 | 22800 | 22850 | 22850 | 22750 | 3621 |
| 580 | 20230918 | 100500 | 7528836650 | 22800 | 22850 | 22850 | 22800 | 858 |
| 581 | 20230918 | 100400 | 7509237700 | 22850 | 22800 | 22850 | 22800 | 878 |
| 582 | 20230918 | 100300 | 7489177650 | 22850 | 22850 | 22850 | 22800 | 910 |
| 583 | 20230918 | 100200 | 7468386500 | 22800 | 22800 | 22850 | 22800 | 627 |
| 584 | 20230918 | 100100 | 7454062200 | 22850 | 22800 | 22850 | 22800 | 3164 |
| 585 | 20230918 | 100000 | 7381769050 | 22800 | 22850 | 22850 | 22800 | 2088 |
| 586 | 20230918 | 095900 | 7334077000 | 22850 | 22850 | 22850 | 22800 | 1444 |
| 587 | 20230918 | 095800 | 7301089650 | 22850 | 22850 | 22850 | 22800 | 1411 |
| 588 | 20230918 | 095700 | 7268875050 | 22850 | 22850 | 22850 | 22800 | 1056 |
| 589 | 20230918 | 095600 | 7244759000 | 22800 | 22850 | 22850 | 22800 | 837 |
| 590 | 20230918 | 095500 | 7225634700 | 22800 | 22850 | 22850 | 22800 | 1193 |
| 591 | 20230918 | 095400 | 7198384000 | 22800 | 22800 | 22850 | 22750 | 3148 |
| 592 | 20230918 | 095300 | 7126577450 | 22750 | 22800 | 22800 | 22750 | 1411 |
| 593 | 20230918 | 095200 | 7094411650 | 22750 | 22800 | 22800 | 22750 | 1827 |
| 594 | 20230918 | 095100 | 7052782050 | 22800 | 22800 | 22800 | 22750 | 1449 |
| 595 | 20230918 | 095000 | 7019749200 | 22750 | 22800 | 22800 | 22750 | 917 |
| 596 | 20230918 | 094900 | 6998845750 | 22800 | 22700 | 22800 | 22700 | 1134 |
| 597 | 20230918 | 094800 | 6973045050 | 22750 | 22750 | 22800 | 22700 | 1391 |
| 598 | 20230918 | 094700 | 6941411650 | 22750 | 22800 | 22800 | 22700 | 925 |
| 599 | 20230918 | 094600 | 6920360750 | 22800 | 22700 | 22800 | 22700 | 1132 |
| 600 | 20230918 | 094500 | 6894571500 | 22800 | 22800 | 22800 | 22700 | 1507 |
| 601 | 20230918 | 094400 | 6860273350 | 22750 | 22750 | 22800 | 22750 | 933 |
| 602 | 20230918 | 094300 | 6839006950 | 22750 | 22750 | 22800 | 22750 | 1781 |
| 603 | 20230918 | 094200 | 6798414400 | 22750 | 22700 | 22800 | 22700 | 825 |
| 604 | 20230918 | 094100 | 6779645750 | 22750 | 22800 | 22800 | 22700 | 622 |
| 605 | 20230918 | 094000 | 6765483450 | 22800 | 22750 | 22800 | 22750 | 897 |
| 606 | 20230918 | 093900 | 6745040200 | 22750 | 22800 | 22850 | 22700 | 2002 |
| 607 | 20230918 | 093800 | 6699474750 | 22800 | 22800 | 22800 | 22750 | 1376 |
| 608 | 20230918 | 093700 | 6668104300 | 22800 | 22700 | 22800 | 22700 | 1535 |
| 609 | 20230918 | 093600 | 6633219100 | 22750 | 22750 | 22800 | 22700 | 1795 |
| 610 | 20230918 | 093500 | 6592382500 | 22700 | 22800 | 22850 | 22700 | 1829 |
| 611 | 20230918 | 093400 | 6550730400 | 22800 | 22800 | 22800 | 22750 | 1225 |
| 612 | 20230918 | 093300 | 6522809850 | 22750 | 22900 | 22900 | 22750 | 1569 |
| 613 | 20230918 | 093200 | 6486999200 | 22900 | 22900 | 22900 | 22850 | 2368 |
| 614 | 20230918 | 093100 | 6432790650 | 22900 | 22850 | 22950 | 22850 | 9226 |
| 615 | 20230918 | 093000 | 6221437450 | 22900 | 22900 | 22900 | 22800 | 8166 |
| 616 | 20230918 | 092900 | 6034711250 | 22900 | 22850 | 22900 | 22800 | 5818 |
| 617 | 20230918 | 092800 | 5901725200 | 22850 | 22850 | 22900 | 22650 | 10027 |
| 618 | 20230918 | 092700 | 5672792100 | 22850 | 22700 | 22900 | 22700 | 17460 |
| 619 | 20230918 | 092600 | 5274226150 | 22700 | 22750 | 22800 | 22650 | 4755 |
| 620 | 20230918 | 092500 | 5166087250 | 22750 | 22700 | 22800 | 22650 | 7367 |
| 621 | 20230918 | 092400 | 4998565150 | 22650 | 22750 | 22750 | 22650 | 980 |
| 622 | 20230918 | 092300 | 4976300000 | 22750 | 22700 | 22750 | 22700 | 2603 |
| 623 | 20230918 | 092200 | 4917167350 | 22750 | 22550 | 22750 | 22550 | 4852 |
| 624 | 20230918 | 092100 | 4807138250 | 22600 | 22600 | 22650 | 22550 | 3139 |
| 625 | 20230918 | 092000 | 4736201550 | 22600 | 22650 | 22650 | 22600 | 2604 |
| 626 | 20230918 | 091900 | 4677295050 | 22650 | 22600 | 22650 | 22600 | 4047 |
| 627 | 20230918 | 091800 | 4585784950 | 22600 | 22600 | 22650 | 22600 | 1118 |
| 628 | 20230918 | 091700 | 4560481400 | 22650 | 22600 | 22700 | 22600 | 8691 |
| 629 | 20230918 | 091600 | 4363634150 | 22650 | 22650 | 22700 | 22600 | 2914 |
| 630 | 20230918 | 091500 | 4297602650 | 22700 | 22700 | 22750 | 22650 | 4911 |
| 631 | 20230918 | 091400 | 4186199150 | 22700 | 22750 | 22800 | 22650 | 9202 |
| 632 | 20230918 | 091300 | 3976895100 | 22750 | 22750 | 22750 | 22650 | 3341 |
| 633 | 20230918 | 091200 | 3901012950 | 22750 | 22650 | 22750 | 22650 | 5181 |
| 634 | 20230918 | 091100 | 3783454550 | 22700 | 22650 | 22700 | 22600 | 4395 |
| 635 | 20230918 | 091000 | 3683856950 | 22600 | 22650 | 22700 | 22600 | 3645 |
| 636 | 20230918 | 090900 | 3601275850 | 22650 | 22550 | 22650 | 22550 | 4959 |
| 637 | 20230918 | 090800 | 3489295300 | 22550 | 22600 | 22650 | 22500 | 3581 |
| 638 | 20230918 | 090700 | 3408467300 | 22650 | 22700 | 22750 | 22600 | 8233 |
| 639 | 20230918 | 090600 | 3221633800 | 22700 | 22550 | 22750 | 22500 | 12161 |
| 640 | 20230918 | 090500 | 2945947500 | 22500 | 22500 | 22600 | 22400 | 14119 |
| 641 | 20230918 | 090400 | 2629092200 | 22600 | 22700 | 22700 | 22400 | 16936 |
| 642 | 20230918 | 090300 | 2248081900 | 22700 | 22650 | 22850 | 22600 | 17667 |
| 643 | 20230918 | 090200 | 1846028050 | 22700 | 22500 | 22700 | 22450 | 23552 |
| 644 | 20230918 | 090100 | 1312689600 | 22500 | 22500 | 22650 | 22500 | 15886 |
| 645 | 20230918 | 090000 | 954145500 | 22500 | 22550 | 22600 | 22350 | 42314 |