35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 7967 |
| 3 | 20230919 | 193900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230919 | 193800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230919 | 193700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230919 | 193600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230919 | 193500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230919 | 193400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230919 | 193300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230919 | 193200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230919 | 193100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230919 | 193000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230919 | 192900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230919 | 192800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230919 | 192700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230919 | 192600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230919 | 192500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230919 | 192400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230919 | 192300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230919 | 192200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230919 | 192100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230919 | 192000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230919 | 191900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230919 | 191800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230919 | 191700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230919 | 191600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230919 | 191500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230919 | 191400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230919 | 191300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230919 | 191200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230919 | 191100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230919 | 191000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 7967 |
| 33 | 20230919 | 190900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230919 | 190800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230919 | 190700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230919 | 190600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230919 | 190500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230919 | 190400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230919 | 190300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230919 | 190200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230919 | 190100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230919 | 190000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230919 | 185900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230919 | 185800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230919 | 185700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230919 | 185600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230919 | 185500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230919 | 185400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230919 | 185300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230919 | 185200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230919 | 185100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230919 | 185000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230919 | 184900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230919 | 184800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230919 | 184700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230919 | 184600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230919 | 184500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230919 | 184400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230919 | 184300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230919 | 184200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230919 | 184100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230919 | 184000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 7967 |
| 63 | 20230919 | 183900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230919 | 183800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230919 | 183700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230919 | 183600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230919 | 183500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230919 | 183400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230919 | 183300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230919 | 183200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230919 | 183100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230919 | 183000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230919 | 182900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230919 | 182800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230919 | 182700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230919 | 182600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230919 | 182500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230919 | 182400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230919 | 182300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230919 | 182200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230919 | 182100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230919 | 182000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230919 | 181900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230919 | 181800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230919 | 181700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230919 | 181600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230919 | 181500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230919 | 181400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230919 | 181300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230919 | 181200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230919 | 181100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230919 | 181000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 7967 |
| 93 | 20230919 | 180900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230919 | 180800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230919 | 180700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230919 | 180600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230919 | 180500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230919 | 180400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230919 | 180300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230919 | 180200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230919 | 180100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230919 | 180000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230919 | 175900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230919 | 175800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230919 | 175700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230919 | 175600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230919 | 175500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230919 | 175400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230919 | 175300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230919 | 175200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230919 | 175100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230919 | 175000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230919 | 174900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230919 | 174800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230919 | 174700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230919 | 174600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230919 | 174500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230919 | 174400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230919 | 174300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230919 | 174200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230919 | 174100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230919 | 174000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 7967 |
| 123 | 20230919 | 173900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230919 | 173800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230919 | 173700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230919 | 173600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230919 | 173500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230919 | 173400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230919 | 173300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230919 | 173200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230919 | 173100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230919 | 173000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230919 | 172900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230919 | 172800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230919 | 172700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230919 | 172600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230919 | 172500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230919 | 172400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230919 | 172300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230919 | 172200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230919 | 172100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230919 | 172000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230919 | 171900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230919 | 171800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230919 | 171700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230919 | 171600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230919 | 171500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230919 | 171400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230919 | 171300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230919 | 171200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230919 | 171100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230919 | 171000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 7967 |
| 153 | 20230919 | 170900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230919 | 170800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230919 | 170700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230919 | 170600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230919 | 170500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230919 | 170400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230919 | 170300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230919 | 170200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230919 | 170100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230919 | 170000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230919 | 165900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230919 | 165800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230919 | 165700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230919 | 165600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230919 | 165500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230919 | 165400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230919 | 165300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230919 | 165200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230919 | 165100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230919 | 165000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230919 | 164900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230919 | 164800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230919 | 164700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230919 | 164600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230919 | 164500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230919 | 164400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230919 | 164300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230919 | 164200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230919 | 164100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230919 | 164000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 7967 |
| 183 | 20230919 | 163900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230919 | 163800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230919 | 163700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230919 | 163600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230919 | 163500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230919 | 163400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230919 | 163300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230919 | 163200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230919 | 163100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230919 | 163000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230919 | 162900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230919 | 162800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230919 | 162700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230919 | 162600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230919 | 162500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230919 | 162400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230919 | 162300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230919 | 162200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230919 | 162100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230919 | 162000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230919 | 161900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230919 | 161800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230919 | 161700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230919 | 161600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230919 | 161500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230919 | 161400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230919 | 161300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230919 | 161200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230919 | 161100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230919 | 161000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 7967 |
| 213 | 20230919 | 160900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230919 | 160800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230919 | 160700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230919 | 160600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230919 | 160500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230919 | 160400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230919 | 160300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230919 | 160200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230919 | 160100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230919 | 160000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230919 | 155900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230919 | 155800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230919 | 155700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230919 | 155600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230919 | 155500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230919 | 155400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230919 | 155300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230919 | 155200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230919 | 155100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230919 | 155000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230919 | 154900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230919 | 154800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230919 | 154700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230919 | 154600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230919 | 154500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230919 | 154400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230919 | 154300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230919 | 154200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230919 | 154100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230919 | 154000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 7967 |
| 243 | 20230919 | 153900 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230919 | 153800 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230919 | 153700 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230919 | 153600 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230919 | 153500 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230919 | 153400 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230919 | 153300 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230919 | 153200 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230919 | 153100 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230919 | 153000 | 12031799250 | 22350 | 22350 | 22350 | 22350 | 7967 |
| 253 | 20230919 | 152900 | 11853736800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230919 | 152800 | 11853736800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230919 | 152700 | 11853736800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230919 | 152600 | 11853736800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230919 | 152500 | 11853736800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230919 | 152400 | 11853736800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230919 | 152300 | 11853736800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230919 | 152200 | 11853736800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230919 | 152100 | 11853736800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230919 | 152000 | 11853736800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230919 | 151900 | 11853736800 | 22350 | 22300 | 22350 | 22300 | 484 |
| 264 | 20230919 | 151800 | 11842937650 | 22350 | 22300 | 22350 | 22300 | 121 |
| 265 | 20230919 | 151700 | 11840239100 | 22300 | 22350 | 22350 | 22300 | 1221 |
| 266 | 20230919 | 151600 | 11812953400 | 22350 | 22300 | 22350 | 22250 | 174 |
| 267 | 20230919 | 151500 | 11809072700 | 22300 | 22300 | 22300 | 22250 | 153 |
| 268 | 20230919 | 151400 | 11805661150 | 22300 | 22300 | 22350 | 22250 | 397 |
| 269 | 20230919 | 151300 | 11796815350 | 22300 | 22350 | 22350 | 22300 | 357 |
| 270 | 20230919 | 151200 | 11788846800 | 22300 | 22300 | 22350 | 22300 | 156 |
| 271 | 20230919 | 151100 | 11785364450 | 22300 | 22300 | 22350 | 22250 | 658 |
| 272 | 20230919 | 151000 | 11770699200 | 22250 | 22250 | 22300 | 22250 | 838 |
| 273 | 20230919 | 150900 | 11752043900 | 22250 | 22250 | 22300 | 22200 | 464 |
| 274 | 20230919 | 150800 | 11741714950 | 22250 | 22200 | 22300 | 22200 | 446 |
| 275 | 20230919 | 150700 | 11731770100 | 22200 | 22300 | 22350 | 22200 | 559 |
| 276 | 20230919 | 150600 | 11719311550 | 22350 | 22300 | 22350 | 22250 | 1512 |
| 277 | 20230919 | 150500 | 11685623300 | 22250 | 22300 | 22300 | 22250 | 174 |
| 278 | 20230919 | 150400 | 11681743850 | 22300 | 22350 | 22350 | 22250 | 83 |
| 279 | 20230919 | 150300 | 11679893450 | 22300 | 22300 | 22350 | 22200 | 2396 |
| 280 | 20230919 | 150200 | 11626482050 | 22300 | 22250 | 22300 | 22200 | 226 |
| 281 | 20230919 | 150100 | 11621450000 | 22250 | 22250 | 22300 | 22200 | 593 |
| 282 | 20230919 | 150000 | 11608251700 | 22250 | 22250 | 22300 | 22250 | 1375 |
| 283 | 20230919 | 145900 | 11577654450 | 22250 | 22300 | 22300 | 22250 | 722 |
| 284 | 20230919 | 145800 | 11561574350 | 22250 | 22250 | 22300 | 22250 | 222 |
| 285 | 20230919 | 145700 | 11556631200 | 22250 | 22250 | 22300 | 22200 | 547 |
| 286 | 20230919 | 145600 | 11544451650 | 22200 | 22350 | 22350 | 22200 | 5667 |
| 287 | 20230919 | 145500 | 11418354350 | 22250 | 22250 | 22300 | 22250 | 387 |
| 288 | 20230919 | 145400 | 11409731500 | 22300 | 22250 | 22350 | 22250 | 259 |
| 289 | 20230919 | 145300 | 11403960650 | 22250 | 22350 | 22350 | 22250 | 997 |
| 290 | 20230919 | 145200 | 11381739450 | 22300 | 22300 | 22350 | 22300 | 696 |
| 291 | 20230919 | 145100 | 11366212500 | 22300 | 22300 | 22350 | 22300 | 507 |
| 292 | 20230919 | 145000 | 11354902300 | 22300 | 22300 | 22350 | 22250 | 482 |
| 293 | 20230919 | 144900 | 11344152800 | 22250 | 22300 | 22300 | 22250 | 554 |
| 294 | 20230919 | 144800 | 11331813850 | 22300 | 22250 | 22300 | 22250 | 613 |
| 295 | 20230919 | 144700 | 11318167950 | 22250 | 22250 | 22300 | 22250 | 1444 |
| 296 | 20230919 | 144600 | 11286025000 | 22250 | 22300 | 22300 | 22250 | 442 |
| 297 | 20230919 | 144500 | 11276176150 | 22250 | 22300 | 22300 | 22250 | 290 |
| 298 | 20230919 | 144400 | 11269715000 | 22250 | 22250 | 22300 | 22250 | 461 |
| 299 | 20230919 | 144300 | 11259454250 | 22250 | 22250 | 22300 | 22250 | 293 |
| 300 | 20230919 | 144200 | 11252928450 | 22300 | 22250 | 22300 | 22250 | 368 |
| 301 | 20230919 | 144100 | 11244729550 | 22250 | 22300 | 22350 | 22250 | 544 |
| 302 | 20230919 | 144000 | 11232614250 | 22300 | 22300 | 22350 | 22250 | 998 |
| 303 | 20230919 | 143900 | 11210358700 | 22300 | 22250 | 22350 | 22250 | 373 |
| 304 | 20230919 | 143800 | 11202039700 | 22250 | 22300 | 22350 | 22250 | 960 |
| 305 | 20230919 | 143700 | 11180628300 | 22300 | 22300 | 22350 | 22300 | 3808 |
| 306 | 20230919 | 143600 | 11095706250 | 22300 | 22350 | 22350 | 22300 | 406 |
| 307 | 20230919 | 143500 | 11086635750 | 22300 | 22300 | 22350 | 22300 | 570 |
| 308 | 20230919 | 143400 | 11073921500 | 22300 | 22350 | 22350 | 22300 | 3702 |
| 309 | 20230919 | 143300 | 10991192150 | 22350 | 22350 | 22400 | 22350 | 242 |
| 310 | 20230919 | 143200 | 10985776550 | 22350 | 22350 | 22400 | 22350 | 696 |
| 311 | 20230919 | 143100 | 10970201700 | 22350 | 22350 | 22400 | 22350 | 491 |
| 312 | 20230919 | 143000 | 10959219800 | 22350 | 22400 | 22400 | 22300 | 393 |
| 313 | 20230919 | 142900 | 10950436850 | 22400 | 22350 | 22400 | 22300 | 592 |
| 314 | 20230919 | 142800 | 10937198700 | 22400 | 22350 | 22400 | 22350 | 556 |
| 315 | 20230919 | 142700 | 10924756750 | 22350 | 22300 | 22400 | 22300 | 410 |
| 316 | 20230919 | 142600 | 10915584350 | 22400 | 22350 | 22400 | 22300 | 525 |
| 317 | 20230919 | 142500 | 10903847750 | 22400 | 22300 | 22400 | 22300 | 1966 |
| 318 | 20230919 | 142400 | 10859917150 | 22350 | 22300 | 22350 | 22300 | 457 |
| 319 | 20230919 | 142300 | 10849709250 | 22350 | 22350 | 22350 | 22300 | 507 |
| 320 | 20230919 | 142200 | 10838393050 | 22300 | 22350 | 22350 | 22300 | 613 |
| 321 | 20230919 | 142100 | 10824705200 | 22350 | 22350 | 22350 | 22300 | 398 |
| 322 | 20230919 | 142000 | 10815816800 | 22350 | 22350 | 22350 | 22300 | 722 |
| 323 | 20230919 | 141900 | 10799700400 | 22350 | 22350 | 22350 | 22300 | 927 |
| 324 | 20230919 | 141800 | 10778997800 | 22300 | 22350 | 22350 | 22300 | 332 |
| 325 | 20230919 | 141700 | 10771583250 | 22300 | 22300 | 22350 | 22300 | 739 |
| 326 | 20230919 | 141600 | 10755083400 | 22350 | 22350 | 22350 | 22300 | 705 |
| 327 | 20230919 | 141500 | 10739348700 | 22300 | 22350 | 22350 | 22300 | 487 |
| 328 | 20230919 | 141400 | 10728468300 | 22350 | 22350 | 22350 | 22300 | 561 |
| 329 | 20230919 | 141300 | 10715948250 | 22350 | 22350 | 22350 | 22300 | 465 |
| 330 | 20230919 | 141200 | 10705565350 | 22350 | 22250 | 22350 | 22250 | 1928 |
| 331 | 20230919 | 141100 | 10662524750 | 22300 | 22250 | 22300 | 22200 | 534 |
| 332 | 20230919 | 141000 | 10650635650 | 22300 | 22250 | 22300 | 22250 | 467 |
| 333 | 20230919 | 140900 | 10640234700 | 22200 | 22250 | 22300 | 22200 | 197 |
| 334 | 20230919 | 140800 | 10635850100 | 22200 | 22200 | 22300 | 22200 | 1715 |
| 335 | 20230919 | 140700 | 10597639550 | 22250 | 22250 | 22250 | 22200 | 486 |
| 336 | 20230919 | 140600 | 10586837800 | 22200 | 22250 | 22250 | 22200 | 494 |
| 337 | 20230919 | 140500 | 10575856650 | 22200 | 22200 | 22250 | 22200 | 678 |
| 338 | 20230919 | 140400 | 10560787000 | 22200 | 22250 | 22250 | 22200 | 565 |
| 339 | 20230919 | 140300 | 10548227650 | 22300 | 22300 | 22300 | 22200 | 365 |
| 340 | 20230919 | 140200 | 10540098550 | 22300 | 22250 | 22300 | 22200 | 927 |
| 341 | 20230919 | 140100 | 10519482050 | 22250 | 22200 | 22300 | 22200 | 375 |
| 342 | 20230919 | 140000 | 10511145950 | 22250 | 22250 | 22300 | 22200 | 349 |
| 343 | 20230919 | 135900 | 10503376250 | 22250 | 22200 | 22300 | 22200 | 800 |
| 344 | 20230919 | 135800 | 10485591600 | 22200 | 22250 | 22300 | 22200 | 510 |
| 345 | 20230919 | 135700 | 10474250700 | 22250 | 22250 | 22300 | 22250 | 289 |
| 346 | 20230919 | 135600 | 10467814100 | 22250 | 22200 | 22300 | 22200 | 816 |
| 347 | 20230919 | 135500 | 10449690450 | 22200 | 22200 | 22300 | 22200 | 427 |
| 348 | 20230919 | 135400 | 10440196750 | 22200 | 22200 | 22250 | 22200 | 204 |
| 349 | 20230919 | 135300 | 10435664900 | 22200 | 22250 | 22250 | 22200 | 558 |
| 350 | 20230919 | 135200 | 10423276300 | 22250 | 22250 | 22300 | 22200 | 2350 |
| 351 | 20230919 | 135100 | 10371101100 | 22250 | 22200 | 22250 | 22200 | 364 |
| 352 | 20230919 | 135000 | 10363009400 | 22250 | 22250 | 22300 | 22200 | 496 |
| 353 | 20230919 | 134900 | 10351974350 | 22250 | 22250 | 22300 | 22250 | 305 |
| 354 | 20230919 | 134800 | 10345184850 | 22250 | 22250 | 22300 | 22250 | 341 |
| 355 | 20230919 | 134700 | 10337591300 | 22300 | 22250 | 22300 | 22250 | 1315 |
| 356 | 20230919 | 134600 | 10308327350 | 22250 | 22300 | 22300 | 22250 | 376 |
| 357 | 20230919 | 134500 | 10299958300 | 22250 | 22250 | 22350 | 22250 | 265 |
| 358 | 20230919 | 134400 | 10294055500 | 22250 | 22300 | 22350 | 22250 | 523 |
| 359 | 20230919 | 134300 | 10282389500 | 22300 | 22350 | 22350 | 22300 | 676 |
| 360 | 20230919 | 134200 | 10267298600 | 22350 | 22300 | 22350 | 22300 | 228 |
| 361 | 20230919 | 134100 | 10262210850 | 22300 | 22250 | 22350 | 22250 | 983 |
| 362 | 20230919 | 134000 | 10240289550 | 22250 | 22250 | 22300 | 22250 | 435 |
| 363 | 20230919 | 133900 | 10230607850 | 22250 | 22250 | 22300 | 22250 | 289 |
| 364 | 20230919 | 133800 | 10224172100 | 22250 | 22250 | 22300 | 22250 | 317 |
| 365 | 20230919 | 133700 | 10217112450 | 22250 | 22250 | 22300 | 22250 | 821 |
| 366 | 20230919 | 133600 | 10198842050 | 22300 | 22250 | 22300 | 22250 | 222 |
| 367 | 20230919 | 133500 | 10193902050 | 22300 | 22250 | 22300 | 22250 | 243 |
| 368 | 20230919 | 133400 | 10188489050 | 22300 | 22250 | 22300 | 22250 | 565 |
| 369 | 20230919 | 133300 | 10175908400 | 22250 | 22250 | 22300 | 22250 | 255 |
| 370 | 20230919 | 133200 | 10170231650 | 22250 | 22250 | 22300 | 22250 | 305 |
| 371 | 20230919 | 133100 | 10163434450 | 22250 | 22250 | 22300 | 22250 | 518 |
| 372 | 20230919 | 133000 | 10151902450 | 22300 | 22250 | 22300 | 22250 | 314 |
| 373 | 20230919 | 132900 | 10144908200 | 22250 | 22250 | 22300 | 22200 | 223 |
| 374 | 20230919 | 132800 | 10139946000 | 22250 | 22250 | 22300 | 22250 | 639 |
| 375 | 20230919 | 132700 | 10125718250 | 22250 | 22300 | 22300 | 22250 | 165 |
| 376 | 20230919 | 132600 | 10122045100 | 22300 | 22300 | 22300 | 22250 | 189 |
| 377 | 20230919 | 132500 | 10117834500 | 22200 | 22200 | 22450 | 22200 | 12848 |
| 378 | 20230919 | 132400 | 9830238550 | 22350 | 22200 | 22350 | 22200 | 1328 |
| 379 | 20230919 | 132300 | 9800647000 | 22200 | 22150 | 22250 | 22150 | 342 |
| 380 | 20230919 | 132200 | 9793052650 | 22150 | 22250 | 22250 | 22150 | 1743 |
| 381 | 20230919 | 132100 | 9754360000 | 22250 | 22250 | 22350 | 22200 | 2085 |
| 382 | 20230919 | 132000 | 9707895200 | 22200 | 22200 | 22350 | 22150 | 5485 |
| 383 | 20230919 | 131900 | 9585657850 | 22200 | 22150 | 22200 | 22150 | 390 |
| 384 | 20230919 | 131800 | 9577016500 | 22150 | 22150 | 22200 | 22150 | 288 |
| 385 | 20230919 | 131700 | 9570630300 | 22200 | 22150 | 22200 | 22150 | 239 |
| 386 | 20230919 | 131600 | 9565329900 | 22150 | 22150 | 22200 | 22100 | 515 |
| 387 | 20230919 | 131500 | 9553923400 | 22100 | 22150 | 22200 | 22100 | 1966 |
| 388 | 20230919 | 131400 | 9510386600 | 22200 | 22150 | 22200 | 22150 | 310 |
| 389 | 20230919 | 131300 | 9503508550 | 22150 | 22150 | 22200 | 22150 | 424 |
| 390 | 20230919 | 131200 | 9494116250 | 22150 | 22150 | 22200 | 22150 | 290 |
| 391 | 20230919 | 131100 | 9487689550 | 22150 | 22150 | 22200 | 22150 | 326 |
| 392 | 20230919 | 131000 | 9480459800 | 22150 | 22150 | 22200 | 22150 | 4013 |
| 393 | 20230919 | 130900 | 9391567150 | 22200 | 22200 | 22200 | 22150 | 283 |
| 394 | 20230919 | 130800 | 9385289850 | 22150 | 22150 | 22200 | 22150 | 693 |
| 395 | 20230919 | 130700 | 9369911900 | 22150 | 22150 | 22200 | 22150 | 560 |
| 396 | 20230919 | 130600 | 9357495400 | 22150 | 22150 | 22200 | 22150 | 416 |
| 397 | 20230919 | 130500 | 9348276150 | 22200 | 22150 | 22200 | 22150 | 322 |
| 398 | 20230919 | 130400 | 9341142500 | 22150 | 22150 | 22200 | 22150 | 490 |
| 399 | 20230919 | 130300 | 9330280100 | 22200 | 22200 | 22200 | 22150 | 172 |
| 400 | 20230919 | 130200 | 9326469650 | 22150 | 22150 | 22200 | 22150 | 184 |
| 401 | 20230919 | 130100 | 9322391050 | 22200 | 22150 | 22200 | 22150 | 524 |
| 402 | 20230919 | 130000 | 9310781200 | 22200 | 22150 | 22200 | 22150 | 360 |
| 403 | 20230919 | 125900 | 9302797950 | 22150 | 22200 | 22250 | 22150 | 2502 |
| 404 | 20230919 | 125800 | 9247252300 | 22250 | 22200 | 22250 | 22150 | 567 |
| 405 | 20230919 | 125700 | 9234670300 | 22200 | 22250 | 22250 | 22200 | 1510 |
| 406 | 20230919 | 125600 | 9201133950 | 22200 | 22200 | 22250 | 22200 | 154 |
| 407 | 20230919 | 125500 | 9197714800 | 22200 | 22200 | 22250 | 22150 | 375 |
| 408 | 20230919 | 125400 | 9189400750 | 22200 | 22200 | 22250 | 22150 | 202 |
| 409 | 20230919 | 125300 | 9184917400 | 22200 | 22200 | 22250 | 22150 | 209 |
| 410 | 20230919 | 125200 | 9180278850 | 22150 | 22150 | 22250 | 22150 | 342 |
| 411 | 20230919 | 125100 | 9172697000 | 22200 | 22200 | 22250 | 22150 | 330 |
| 412 | 20230919 | 125000 | 9165381950 | 22200 | 22150 | 22250 | 22150 | 213 |
| 413 | 20230919 | 124900 | 9160655550 | 22150 | 22150 | 22200 | 22150 | 393 |
| 414 | 20230919 | 124800 | 9151945700 | 22150 | 22200 | 22200 | 22150 | 240 |
| 415 | 20230919 | 124700 | 9146621150 | 22200 | 22200 | 22250 | 22150 | 258 |
| 416 | 20230919 | 124600 | 9140894750 | 22250 | 22150 | 22250 | 22150 | 653 |
| 417 | 20230919 | 124500 | 9126410550 | 22150 | 22200 | 22200 | 22150 | 912 |
| 418 | 20230919 | 124400 | 9106175900 | 22150 | 22150 | 22200 | 22150 | 360 |
| 419 | 20230919 | 124300 | 9098192500 | 22200 | 22200 | 22200 | 22150 | 615 |
| 420 | 20230919 | 124200 | 9084559750 | 22150 | 22250 | 22250 | 22150 | 3541 |
| 421 | 20230919 | 124100 | 9005955650 | 22250 | 22250 | 22300 | 22200 | 263 |
| 422 | 20230919 | 124000 | 9000110050 | 22250 | 22250 | 22250 | 22200 | 723 |
| 423 | 20230919 | 123900 | 8984036700 | 22250 | 22200 | 22250 | 22200 | 520 |
| 424 | 20230919 | 123800 | 8972484800 | 22200 | 22200 | 22250 | 22150 | 181 |
| 425 | 20230919 | 123700 | 8968466300 | 22200 | 22200 | 22250 | 22150 | 490 |
| 426 | 20230919 | 123600 | 8957590400 | 22200 | 22150 | 22250 | 22150 | 274 |
| 427 | 20230919 | 123500 | 8951515750 | 22200 | 22250 | 22250 | 22150 | 147 |
| 428 | 20230919 | 123400 | 8948257800 | 22200 | 22150 | 22200 | 22150 | 246 |
| 429 | 20230919 | 123300 | 8942806300 | 22150 | 22200 | 22250 | 22150 | 386 |
| 430 | 20230919 | 123200 | 8934241350 | 22200 | 22200 | 22250 | 22200 | 292 |
| 431 | 20230919 | 123100 | 8927758300 | 22200 | 22150 | 22250 | 22150 | 614 |
| 432 | 20230919 | 123000 | 8914135950 | 22150 | 22200 | 22250 | 22150 | 761 |
| 433 | 20230919 | 122900 | 8897238050 | 22200 | 22200 | 22250 | 22200 | 294 |
| 434 | 20230919 | 122800 | 8890704800 | 22200 | 22200 | 22250 | 22200 | 365 |
| 435 | 20230919 | 122700 | 8882596900 | 22200 | 22200 | 22250 | 22200 | 583 |
| 436 | 20230919 | 122600 | 8869643050 | 22250 | 22200 | 22250 | 22200 | 563 |
| 437 | 20230919 | 122500 | 8857132600 | 22200 | 22200 | 22250 | 22200 | 174 |
| 438 | 20230919 | 122400 | 8853269500 | 22250 | 22250 | 22250 | 22200 | 509 |
| 439 | 20230919 | 122300 | 8841964000 | 22200 | 22200 | 22250 | 22200 | 365 |
| 440 | 20230919 | 122200 | 8833854150 | 22200 | 22200 | 22250 | 22200 | 264 |
| 441 | 20230919 | 122100 | 8827990400 | 22200 | 22200 | 22250 | 22200 | 259 |
| 442 | 20230919 | 122000 | 8822240000 | 22200 | 22200 | 22250 | 22200 | 637 |
| 443 | 20230919 | 121900 | 8808086550 | 22200 | 22200 | 22250 | 22200 | 363 |
| 444 | 20230919 | 121800 | 8800022200 | 22250 | 22200 | 22250 | 22200 | 363 |
| 445 | 20230919 | 121700 | 8791962850 | 22200 | 22200 | 22250 | 22200 | 192 |
| 446 | 20230919 | 121600 | 8787697350 | 22200 | 22200 | 22250 | 22200 | 525 |
| 447 | 20230919 | 121500 | 8776033450 | 22250 | 22150 | 22250 | 22150 | 714 |
| 448 | 20230919 | 121400 | 8760201850 | 22150 | 22150 | 22200 | 22150 | 137 |
| 449 | 20230919 | 121300 | 8757166850 | 22200 | 22150 | 22200 | 22150 | 379 |
| 450 | 20230919 | 121200 | 8748762900 | 22150 | 22100 | 22200 | 22100 | 441 |
| 451 | 20230919 | 121100 | 8738991300 | 22100 | 22150 | 22200 | 22100 | 576 |
| 452 | 20230919 | 121000 | 8726233800 | 22150 | 22200 | 22250 | 22100 | 5729 |
| 453 | 20230919 | 120900 | 8599262100 | 22250 | 22200 | 22250 | 22200 | 469 |
| 454 | 20230919 | 120800 | 8588843800 | 22250 | 22200 | 22250 | 22200 | 635 |
| 455 | 20230919 | 120700 | 8574740750 | 22200 | 22200 | 22250 | 22200 | 363 |
| 456 | 20230919 | 120600 | 8566675500 | 22200 | 22200 | 22250 | 22200 | 633 |
| 457 | 20230919 | 120500 | 8552608850 | 22200 | 22200 | 22250 | 22200 | 309 |
| 458 | 20230919 | 120400 | 8545746100 | 22200 | 22200 | 22250 | 22200 | 412 |
| 459 | 20230919 | 120300 | 8536595550 | 22200 | 22200 | 22250 | 22150 | 713 |
| 460 | 20230919 | 120200 | 8520765500 | 22200 | 22150 | 22250 | 22150 | 236 |
| 461 | 20230919 | 120100 | 8515529200 | 22150 | 22150 | 22250 | 22150 | 379 |
| 462 | 20230919 | 120000 | 8507116900 | 22150 | 22150 | 22200 | 22150 | 648 |
| 463 | 20230919 | 115900 | 8492751350 | 22150 | 22150 | 22250 | 22150 | 904 |
| 464 | 20230919 | 115800 | 8472677500 | 22200 | 22200 | 22200 | 22150 | 193 |
| 465 | 20230919 | 115700 | 8468398250 | 22150 | 22150 | 22200 | 22150 | 574 |
| 466 | 20230919 | 115600 | 8455672300 | 22150 | 22150 | 22200 | 22150 | 1338 |
| 467 | 20230919 | 115500 | 8425976300 | 22150 | 22150 | 22200 | 22150 | 189 |
| 468 | 20230919 | 115400 | 8421789450 | 22150 | 22150 | 22200 | 22150 | 382 |
| 469 | 20230919 | 115300 | 8413325100 | 22150 | 22150 | 22200 | 22150 | 293 |
| 470 | 20230919 | 115200 | 8406831600 | 22150 | 22200 | 22200 | 22150 | 330 |
| 471 | 20230919 | 115100 | 8399515700 | 22150 | 22200 | 22200 | 22150 | 734 |
| 472 | 20230919 | 115000 | 8383236250 | 22150 | 22150 | 22200 | 22150 | 538 |
| 473 | 20230919 | 114900 | 8371318950 | 22150 | 22150 | 22200 | 22150 | 896 |
| 474 | 20230919 | 114800 | 8351463800 | 22150 | 22150 | 22200 | 22150 | 492 |
| 475 | 20230919 | 114700 | 8340565700 | 22150 | 22150 | 22200 | 22150 | 753 |
| 476 | 20230919 | 114600 | 8323880000 | 22150 | 22200 | 22200 | 22150 | 570 |
| 477 | 20230919 | 114500 | 8311245300 | 22200 | 22150 | 22200 | 22150 | 653 |
| 478 | 20230919 | 114400 | 8296778550 | 22150 | 22150 | 22250 | 22150 | 301 |
| 479 | 20230919 | 114300 | 8290104850 | 22150 | 22150 | 22250 | 22150 | 533 |
| 480 | 20230919 | 114200 | 8278290700 | 22150 | 22150 | 22200 | 22150 | 511 |
| 481 | 20230919 | 114100 | 8266962800 | 22150 | 22200 | 22200 | 22150 | 265 |
| 482 | 20230919 | 114000 | 8261086850 | 22150 | 22150 | 22200 | 22150 | 326 |
| 483 | 20230919 | 113900 | 8253860150 | 22150 | 22200 | 22200 | 22150 | 672 |
| 484 | 20230919 | 113800 | 8238957800 | 22150 | 22150 | 22200 | 22150 | 199 |
| 485 | 20230919 | 113700 | 8234548550 | 22150 | 22150 | 22200 | 22150 | 275 |
| 486 | 20230919 | 113600 | 8228454150 | 22150 | 22150 | 22200 | 22150 | 530 |
| 487 | 20230919 | 113500 | 8216711900 | 22150 | 22150 | 22200 | 22150 | 561 |
| 488 | 20230919 | 113400 | 8204271150 | 22200 | 22150 | 22200 | 22150 | 901 |
| 489 | 20230919 | 113300 | 8184312850 | 22100 | 22150 | 22200 | 22100 | 493 |
| 490 | 20230919 | 113200 | 8173404700 | 22150 | 22100 | 22150 | 22100 | 2336 |
| 491 | 20230919 | 113100 | 8121723350 | 22100 | 22150 | 22200 | 22100 | 4681 |
| 492 | 20230919 | 113000 | 8018139400 | 22150 | 22150 | 22200 | 22150 | 4596 |
| 493 | 20230919 | 112900 | 7916334600 | 22150 | 22150 | 22200 | 22150 | 342 |
| 494 | 20230919 | 112800 | 7908744950 | 22200 | 22200 | 22250 | 22150 | 2722 |
| 495 | 20230919 | 112700 | 7848316300 | 22200 | 22200 | 22250 | 22200 | 1516 |
| 496 | 20230919 | 112600 | 7814653000 | 22250 | 22200 | 22250 | 22200 | 1238 |
| 497 | 20230919 | 112500 | 7787164800 | 22200 | 22200 | 22250 | 22200 | 646 |
| 498 | 20230919 | 112400 | 7772797050 | 22200 | 22200 | 22250 | 22200 | 381 |
| 499 | 20230919 | 112300 | 7764336000 | 22200 | 22200 | 22300 | 22200 | 648 |
| 500 | 20230919 | 112200 | 7749929800 | 22200 | 22200 | 22250 | 22200 | 763 |
| 501 | 20230919 | 112100 | 7732960050 | 22200 | 22250 | 22250 | 22200 | 1339 |
| 502 | 20230919 | 112000 | 7703209100 | 22200 | 22250 | 22250 | 22200 | 476 |
| 503 | 20230919 | 111900 | 7692637300 | 22200 | 22250 | 22300 | 22200 | 2971 |
| 504 | 20230919 | 111800 | 7626533000 | 22300 | 22300 | 22350 | 22250 | 2224 |
| 505 | 20230919 | 111700 | 7576938500 | 22300 | 22300 | 22350 | 22300 | 354 |
| 506 | 20230919 | 111600 | 7569043750 | 22300 | 22300 | 22350 | 22300 | 480 |
| 507 | 20230919 | 111500 | 7558334850 | 22300 | 22250 | 22300 | 22250 | 450 |
| 508 | 20230919 | 111400 | 7548310050 | 22250 | 22250 | 22350 | 22250 | 591 |
| 509 | 20230919 | 111300 | 7535146450 | 22300 | 22250 | 22350 | 22250 | 283 |
| 510 | 20230919 | 111200 | 7528839700 | 22300 | 22300 | 22300 | 22250 | 860 |
| 511 | 20230919 | 111100 | 7509697050 | 22300 | 22250 | 22300 | 22250 | 643 |
| 512 | 20230919 | 111000 | 7495379850 | 22250 | 22250 | 22300 | 22250 | 227 |
| 513 | 20230919 | 110900 | 7490322300 | 22250 | 22250 | 22300 | 22250 | 300 |
| 514 | 20230919 | 110800 | 7483644400 | 22300 | 22250 | 22350 | 22250 | 560 |
| 515 | 20230919 | 110700 | 7471165900 | 22250 | 22250 | 22350 | 22250 | 928 |
| 516 | 20230919 | 110600 | 7450509800 | 22250 | 22250 | 22300 | 22250 | 383 |
| 517 | 20230919 | 110500 | 7441980950 | 22250 | 22250 | 22300 | 22250 | 1681 |
| 518 | 20230919 | 110400 | 7404570550 | 22250 | 22250 | 22350 | 22250 | 992 |
| 519 | 20230919 | 110300 | 7382495050 | 22350 | 22250 | 22350 | 22250 | 3943 |
| 520 | 20230919 | 110200 | 7294747300 | 22250 | 22300 | 22350 | 22250 | 2309 |
| 521 | 20230919 | 110100 | 7243263000 | 22350 | 22300 | 22350 | 22300 | 685 |
| 522 | 20230919 | 110000 | 7227979400 | 22300 | 22350 | 22400 | 22300 | 434 |
| 523 | 20230919 | 105900 | 7218288750 | 22300 | 22300 | 22350 | 22300 | 1426 |
| 524 | 20230919 | 105800 | 7186466100 | 22300 | 22300 | 22350 | 22300 | 490 |
| 525 | 20230919 | 105700 | 7175526200 | 22300 | 22350 | 22400 | 22300 | 1116 |
| 526 | 20230919 | 105600 | 7150584150 | 22350 | 22350 | 22350 | 22300 | 690 |
| 527 | 20230919 | 105500 | 7135188500 | 22300 | 22300 | 22350 | 22300 | 486 |
| 528 | 20230919 | 105400 | 7124334700 | 22300 | 22300 | 22350 | 22250 | 4311 |
| 529 | 20230919 | 105300 | 7028194150 | 22300 | 22300 | 22350 | 22300 | 1072 |
| 530 | 20230919 | 105200 | 7004259250 | 22300 | 22350 | 22400 | 22300 | 1755 |
| 531 | 20230919 | 105100 | 6965026750 | 22350 | 22400 | 22400 | 22350 | 479 |
| 532 | 20230919 | 105000 | 6954305200 | 22400 | 22400 | 22400 | 22350 | 879 |
| 533 | 20230919 | 104900 | 6934642100 | 22350 | 22350 | 22400 | 22350 | 397 |
| 534 | 20230919 | 104800 | 6925754400 | 22350 | 22400 | 22400 | 22350 | 484 |
| 535 | 20230919 | 104700 | 6914924500 | 22400 | 22350 | 22400 | 22350 | 567 |
| 536 | 20230919 | 104600 | 6902245600 | 22350 | 22400 | 22400 | 22350 | 570 |
| 537 | 20230919 | 104500 | 6889492500 | 22350 | 22350 | 22400 | 22350 | 316 |
| 538 | 20230919 | 104400 | 6882421650 | 22350 | 22350 | 22400 | 22350 | 834 |
| 539 | 20230919 | 104300 | 6863765500 | 22350 | 22350 | 22400 | 22350 | 442 |
| 540 | 20230919 | 104200 | 6853872650 | 22400 | 22400 | 22400 | 22350 | 798 |
| 541 | 20230919 | 104100 | 6836032200 | 22400 | 22350 | 22400 | 22300 | 1375 |
| 542 | 20230919 | 104000 | 6805300750 | 22350 | 22350 | 22400 | 22300 | 758 |
| 543 | 20230919 | 103900 | 6788354400 | 22350 | 22300 | 22400 | 22300 | 357 |
| 544 | 20230919 | 103800 | 6780380800 | 22300 | 22300 | 22350 | 22300 | 749 |
| 545 | 20230919 | 103700 | 6763663900 | 22350 | 22300 | 22350 | 22300 | 288 |
| 546 | 20230919 | 103600 | 6757231150 | 22350 | 22350 | 22350 | 22300 | 313 |
| 547 | 20230919 | 103500 | 6750241500 | 22350 | 22300 | 22400 | 22300 | 587 |
| 548 | 20230919 | 103400 | 6737138700 | 22300 | 22350 | 22400 | 22300 | 385 |
| 549 | 20230919 | 103300 | 6728534100 | 22400 | 22350 | 22400 | 22300 | 915 |
| 550 | 20230919 | 103200 | 6708116000 | 22350 | 22300 | 22350 | 22300 | 620 |
| 551 | 20230919 | 103100 | 6694286000 | 22300 | 22300 | 22350 | 22250 | 6343 |
| 552 | 20230919 | 103000 | 6552835100 | 22300 | 22300 | 22350 | 22300 | 174 |
| 553 | 20230919 | 102900 | 6548951250 | 22300 | 22350 | 22350 | 22300 | 1581 |
| 554 | 20230919 | 102800 | 6513639550 | 22350 | 22350 | 22400 | 22350 | 689 |
| 555 | 20230919 | 102700 | 6498234250 | 22350 | 22350 | 22400 | 22350 | 425 |
| 556 | 20230919 | 102600 | 6488724900 | 22300 | 22300 | 22400 | 22300 | 770 |
| 557 | 20230919 | 102500 | 6471531350 | 22300 | 22400 | 22400 | 22300 | 958 |
| 558 | 20230919 | 102400 | 6450134500 | 22300 | 22350 | 22400 | 22300 | 1892 |
| 559 | 20230919 | 102300 | 6407872650 | 22300 | 22350 | 22400 | 22300 | 3339 |
| 560 | 20230919 | 102200 | 6333257400 | 22400 | 22350 | 22400 | 22350 | 278 |
| 561 | 20230919 | 102100 | 6327038400 | 22400 | 22350 | 22450 | 22350 | 1189 |
| 562 | 20230919 | 102000 | 6300405050 | 22450 | 22300 | 22450 | 22300 | 3033 |
| 563 | 20230919 | 101900 | 6232584900 | 22300 | 22300 | 22350 | 22300 | 399 |
| 564 | 20230919 | 101800 | 6223680550 | 22350 | 22300 | 22350 | 22300 | 143 |
| 565 | 20230919 | 101700 | 6220490600 | 22300 | 22300 | 22350 | 22300 | 816 |
| 566 | 20230919 | 101600 | 6202279550 | 22300 | 22400 | 22400 | 22250 | 14476 |
| 567 | 20230919 | 101500 | 5879280200 | 22350 | 22400 | 22400 | 22350 | 207 |
| 568 | 20230919 | 101400 | 5874649150 | 22350 | 22400 | 22400 | 22350 | 5512 |
| 569 | 20230919 | 101300 | 5751331550 | 22400 | 22350 | 22450 | 22350 | 1515 |
| 570 | 20230919 | 101200 | 5717399600 | 22350 | 22350 | 22400 | 22300 | 1975 |
| 571 | 20230919 | 101100 | 5673204000 | 22300 | 22300 | 22350 | 22300 | 922 |
| 572 | 20230919 | 101000 | 5652630050 | 22300 | 22400 | 22400 | 22300 | 19179 |
| 573 | 20230919 | 100900 | 5224711050 | 22400 | 22400 | 22450 | 22400 | 657 |
| 574 | 20230919 | 100800 | 5209991250 | 22400 | 22350 | 22450 | 22300 | 1868 |
| 575 | 20230919 | 100700 | 5168216800 | 22400 | 22500 | 22500 | 22300 | 16273 |
| 576 | 20230919 | 100600 | 4803782100 | 22550 | 22400 | 22550 | 22400 | 2989 |
| 577 | 20230919 | 100500 | 4736632050 | 22400 | 22450 | 22550 | 22400 | 5189 |
| 578 | 20230919 | 100400 | 4620179900 | 22450 | 22450 | 22500 | 22450 | 1048 |
| 579 | 20230919 | 100300 | 4596616200 | 22500 | 22500 | 22500 | 22450 | 320 |
| 580 | 20230919 | 100200 | 4589425150 | 22500 | 22500 | 22500 | 22400 | 8029 |
| 581 | 20230919 | 100100 | 4408978450 | 22500 | 22550 | 22650 | 22500 | 2990 |
| 582 | 20230919 | 100000 | 4341547000 | 22600 | 22700 | 22700 | 22550 | 938 |
| 583 | 20230919 | 095900 | 4320343850 | 22650 | 22600 | 22700 | 22600 | 3020 |
| 584 | 20230919 | 095800 | 4252086500 | 22600 | 22700 | 22700 | 22600 | 613 |
| 585 | 20230919 | 095700 | 4238219350 | 22650 | 22700 | 22700 | 22600 | 247 |
| 586 | 20230919 | 095600 | 4232620050 | 22700 | 22650 | 22700 | 22600 | 1110 |
| 587 | 20230919 | 095500 | 4207468800 | 22700 | 22700 | 22700 | 22650 | 116 |
| 588 | 20230919 | 095400 | 4204836650 | 22700 | 22700 | 22700 | 22650 | 227 |
| 589 | 20230919 | 095300 | 4199694000 | 22700 | 22700 | 22750 | 22700 | 441 |
| 590 | 20230919 | 095200 | 4189683050 | 22700 | 22700 | 22750 | 22650 | 415 |
| 591 | 20230919 | 095100 | 4180262950 | 22700 | 22650 | 22700 | 22600 | 2179 |
| 592 | 20230919 | 095000 | 4130915850 | 22650 | 22650 | 22650 | 22600 | 346 |
| 593 | 20230919 | 094900 | 4123082750 | 22650 | 22650 | 22700 | 22600 | 1249 |
| 594 | 20230919 | 094800 | 4094839600 | 22700 | 22700 | 22750 | 22650 | 2235 |
| 595 | 20230919 | 094700 | 4044152500 | 22700 | 22600 | 22700 | 22600 | 724 |
| 596 | 20230919 | 094600 | 4027753950 | 22650 | 22600 | 22700 | 22600 | 5140 |
| 597 | 20230919 | 094500 | 3911483800 | 22650 | 22600 | 22700 | 22600 | 3826 |
| 598 | 20230919 | 094400 | 3824957300 | 22600 | 22750 | 22750 | 22600 | 2497 |
| 599 | 20230919 | 094300 | 3768408050 | 22750 | 22800 | 22800 | 22650 | 4061 |
| 600 | 20230919 | 094200 | 3676210750 | 22800 | 22800 | 22850 | 22750 | 963 |
| 601 | 20230919 | 094100 | 3654275750 | 22750 | 22850 | 22850 | 22750 | 3479 |
| 602 | 20230919 | 094000 | 3574918900 | 22850 | 22800 | 22900 | 22800 | 719 |
| 603 | 20230919 | 093900 | 3558487550 | 22850 | 22850 | 22900 | 22850 | 1758 |
| 604 | 20230919 | 093800 | 3518304500 | 22850 | 22850 | 22900 | 22850 | 2021 |
| 605 | 20230919 | 093700 | 3472062450 | 22850 | 22950 | 23000 | 22850 | 2043 |
| 606 | 20230919 | 093600 | 3425242350 | 22950 | 23000 | 23000 | 22900 | 1188 |
| 607 | 20230919 | 093500 | 3397977650 | 23000 | 22950 | 23000 | 22900 | 2514 |
| 608 | 20230919 | 093400 | 3340249700 | 23000 | 23000 | 23050 | 22950 | 1360 |
| 609 | 20230919 | 093300 | 3308967200 | 23000 | 23000 | 23050 | 23000 | 1850 |
| 610 | 20230919 | 093200 | 3266414450 | 23050 | 23000 | 23050 | 23000 | 1436 |
| 611 | 20230919 | 093100 | 3233316650 | 23050 | 23000 | 23050 | 22950 | 2727 |
| 612 | 20230919 | 093000 | 3170590350 | 23000 | 22950 | 23050 | 22950 | 4422 |
| 613 | 20230919 | 092900 | 3068845950 | 23000 | 23000 | 23000 | 22950 | 2624 |
| 614 | 20230919 | 092800 | 3008574300 | 22950 | 22950 | 23000 | 22950 | 1857 |
| 615 | 20230919 | 092700 | 2965883750 | 23000 | 23000 | 23000 | 22950 | 5065 |
| 616 | 20230919 | 092600 | 2849570700 | 23000 | 23000 | 23000 | 22950 | 1576 |
| 617 | 20230919 | 092500 | 2813338100 | 23000 | 23000 | 23000 | 22950 | 2969 |
| 618 | 20230919 | 092400 | 2745053300 | 23000 | 23000 | 23000 | 22950 | 1680 |
| 619 | 20230919 | 092300 | 2706413400 | 22950 | 23000 | 23000 | 22950 | 1766 |
| 620 | 20230919 | 092200 | 2665825300 | 22950 | 23000 | 23050 | 22950 | 3115 |
| 621 | 20230919 | 092100 | 2594182150 | 22950 | 22900 | 23000 | 22850 | 13118 |
| 622 | 20230919 | 092000 | 2292853550 | 22900 | 22900 | 22900 | 22850 | 1571 |
| 623 | 20230919 | 091900 | 2256879100 | 22900 | 22900 | 22950 | 22900 | 1420 |
| 624 | 20230919 | 091800 | 2224331200 | 22900 | 22900 | 22950 | 22900 | 6420 |
| 625 | 20230919 | 091700 | 2077068200 | 22900 | 22900 | 22900 | 22850 | 2985 |
| 626 | 20230919 | 091600 | 2008714700 | 22900 | 22850 | 22950 | 22850 | 3946 |
| 627 | 20230919 | 091500 | 1918369750 | 22900 | 23000 | 23000 | 22850 | 2754 |
| 628 | 20230919 | 091400 | 1855235100 | 23000 | 23000 | 23050 | 22950 | 2753 |
| 629 | 20230919 | 091300 | 1791905650 | 23000 | 22950 | 23000 | 22850 | 16010 |
| 630 | 20230919 | 091200 | 1424138200 | 22950 | 22850 | 22950 | 22800 | 17262 |
| 631 | 20230919 | 091100 | 1029287000 | 22850 | 22850 | 22850 | 22800 | 2912 |
| 632 | 20230919 | 091000 | 962852200 | 22850 | 22750 | 22850 | 22750 | 3252 |
| 633 | 20230919 | 090900 | 888659350 | 22750 | 22750 | 22800 | 22750 | 1189 |
| 634 | 20230919 | 090800 | 861608450 | 22750 | 22800 | 22800 | 22750 | 386 |
| 635 | 20230919 | 090700 | 852809150 | 22800 | 22900 | 22900 | 22800 | 873 |
| 636 | 20230919 | 090600 | 832886050 | 22850 | 22850 | 22900 | 22800 | 8905 |
| 637 | 20230919 | 090500 | 629259450 | 22800 | 22700 | 22850 | 22700 | 5245 |
| 638 | 20230919 | 090400 | 509922150 | 22700 | 22700 | 22700 | 22650 | 2624 |
| 639 | 20230919 | 090300 | 450475150 | 22700 | 22700 | 22750 | 22650 | 2295 |
| 640 | 20230919 | 090200 | 398369450 | 22700 | 22650 | 22700 | 22600 | 1940 |
| 641 | 20230919 | 090100 | 354453600 | 22600 | 22500 | 22650 | 22500 | 4410 |
| 642 | 20230919 | 090000 | 254794600 | 22600 | 22600 | 22600 | 22450 | 11287 |