36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 5943 |
| 3 | 20240104 | 200000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240104 | 195900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240104 | 195800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240104 | 195700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240104 | 195600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240104 | 195500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240104 | 195400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240104 | 195300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240104 | 195200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240104 | 195100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240104 | 195000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240104 | 194900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240104 | 194800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240104 | 194700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240104 | 194600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240104 | 194500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240104 | 194400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240104 | 194300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240104 | 194200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240104 | 194100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240104 | 194000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240104 | 193900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240104 | 193800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240104 | 193700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240104 | 193600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240104 | 193500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240104 | 193400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240104 | 193300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240104 | 193200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240104 | 193100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 5943 |
| 33 | 20240104 | 193000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240104 | 192900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240104 | 192800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240104 | 192700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240104 | 192600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240104 | 192500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240104 | 192400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240104 | 192300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240104 | 192200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240104 | 192100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240104 | 192000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240104 | 191900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240104 | 191800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240104 | 191700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240104 | 191600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240104 | 191500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240104 | 191400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240104 | 191300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240104 | 191200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240104 | 191100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240104 | 191000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240104 | 190900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240104 | 190800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240104 | 190700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240104 | 190600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240104 | 190500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240104 | 190400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240104 | 190300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240104 | 190200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240104 | 190100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 5943 |
| 63 | 20240104 | 190000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240104 | 185900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240104 | 185800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240104 | 185700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240104 | 185600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240104 | 185500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240104 | 185400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240104 | 185300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240104 | 185200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240104 | 185100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240104 | 185000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240104 | 184900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240104 | 184800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240104 | 184700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240104 | 184600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240104 | 184500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240104 | 184400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240104 | 184300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240104 | 184200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240104 | 184100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240104 | 184000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240104 | 183900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240104 | 183800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240104 | 183700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240104 | 183600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240104 | 183500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240104 | 183400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240104 | 183300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240104 | 183200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240104 | 183100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 5943 |
| 93 | 20240104 | 183000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240104 | 182900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240104 | 182800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240104 | 182700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240104 | 182600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240104 | 182500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240104 | 182400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240104 | 182300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240104 | 182200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240104 | 182100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240104 | 182000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240104 | 181900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240104 | 181800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240104 | 181700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240104 | 181600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240104 | 181500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240104 | 181400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240104 | 181300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240104 | 181200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240104 | 181100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240104 | 181000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240104 | 180900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240104 | 180800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240104 | 180700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240104 | 180600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240104 | 180500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240104 | 180400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240104 | 180300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240104 | 180200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240104 | 180100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 5943 |
| 123 | 20240104 | 180000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240104 | 175900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240104 | 175800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240104 | 175700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240104 | 175600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240104 | 175500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240104 | 175400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240104 | 175300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240104 | 175200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240104 | 175100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240104 | 175000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240104 | 174900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240104 | 174800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240104 | 174700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240104 | 174600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240104 | 174500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240104 | 174400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240104 | 174300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240104 | 174200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240104 | 174100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240104 | 174000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240104 | 173900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240104 | 173800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240104 | 173700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240104 | 173600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240104 | 173500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240104 | 173400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240104 | 173300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240104 | 173200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240104 | 173100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 5943 |
| 153 | 20240104 | 173000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240104 | 172900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240104 | 172800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240104 | 172700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240104 | 172600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240104 | 172500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240104 | 172400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240104 | 172300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240104 | 172200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240104 | 172100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240104 | 172000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240104 | 171900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240104 | 171800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240104 | 171700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240104 | 171600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240104 | 171500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240104 | 171400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240104 | 171300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240104 | 171200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240104 | 171100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240104 | 171000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240104 | 170900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240104 | 170800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240104 | 170700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240104 | 170600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240104 | 170500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240104 | 170400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240104 | 170300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240104 | 170200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240104 | 170100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 5943 |
| 183 | 20240104 | 170000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240104 | 165900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240104 | 165800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240104 | 165700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240104 | 165600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240104 | 165500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240104 | 165400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240104 | 165300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240104 | 165200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240104 | 165100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240104 | 165000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240104 | 164900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240104 | 164800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240104 | 164700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240104 | 164600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240104 | 164500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240104 | 164400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240104 | 164300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240104 | 164200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240104 | 164100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240104 | 164000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240104 | 163900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240104 | 163800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240104 | 163700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240104 | 163600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240104 | 163500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240104 | 163400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240104 | 163300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240104 | 163200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240104 | 163100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 5943 |
| 213 | 20240104 | 163000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240104 | 162900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240104 | 162800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240104 | 162700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240104 | 162600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240104 | 162500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240104 | 162400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240104 | 162300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240104 | 162200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240104 | 162100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240104 | 162000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20240104 | 161900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20240104 | 161800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20240104 | 161700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20240104 | 161600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20240104 | 161500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20240104 | 161400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20240104 | 161300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20240104 | 161200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20240104 | 161100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20240104 | 161000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20240104 | 160900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20240104 | 160800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20240104 | 160700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20240104 | 160600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20240104 | 160500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20240104 | 160400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20240104 | 160300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20240104 | 160200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20240104 | 160100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 5943 |
| 243 | 20240104 | 160000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20240104 | 155900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20240104 | 155800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20240104 | 155700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20240104 | 155600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20240104 | 155500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20240104 | 155400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20240104 | 155300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240104 | 155200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240104 | 155100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240104 | 155000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240104 | 154900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240104 | 154800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20240104 | 154700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20240104 | 154600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20240104 | 154500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20240104 | 154400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20240104 | 154300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20240104 | 154200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20240104 | 154100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20240104 | 154000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20240104 | 153900 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20240104 | 153800 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20240104 | 153700 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20240104 | 153600 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20240104 | 153500 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20240104 | 153400 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20240104 | 153300 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20240104 | 153200 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20240104 | 153100 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 5943 |
| 273 | 20240104 | 153000 | 11482942580 | 19550 | 19550 | 19550 | 19550 | 5943 |
| 274 | 20240104 | 152900 | 11366756930 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20240104 | 152800 | 11366756930 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20240104 | 152700 | 11366756930 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20240104 | 152600 | 11366756930 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20240104 | 152500 | 11366756930 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20240104 | 152400 | 11366756930 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20240104 | 152300 | 11366756930 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20240104 | 152200 | 11366756930 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20240104 | 152100 | 11366756930 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20240104 | 152000 | 11366756930 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20240104 | 151900 | 11366756930 | 19500 | 19600 | 19610 | 19470 | 7135 |
| 285 | 20240104 | 151800 | 11227394570 | 19590 | 19600 | 19600 | 19590 | 449 |
| 286 | 20240104 | 151700 | 11218595820 | 19600 | 19600 | 19620 | 19590 | 1951 |
| 287 | 20240104 | 151600 | 11180356150 | 19600 | 19600 | 19620 | 19590 | 1887 |
| 288 | 20240104 | 151500 | 11143373740 | 19600 | 19620 | 19640 | 19600 | 462 |
| 289 | 20240104 | 151400 | 11134310960 | 19650 | 19570 | 19650 | 19570 | 1727 |
| 290 | 20240104 | 151300 | 11100497570 | 19570 | 19550 | 19590 | 19550 | 1343 |
| 291 | 20240104 | 151200 | 11074210810 | 19540 | 19530 | 19540 | 19530 | 1307 |
| 292 | 20240104 | 151100 | 11048680870 | 19530 | 19520 | 19530 | 19520 | 484 |
| 293 | 20240104 | 151000 | 11039230160 | 19520 | 19530 | 19530 | 19520 | 288 |
| 294 | 20240104 | 150900 | 11033607620 | 19520 | 19510 | 19530 | 19510 | 490 |
| 295 | 20240104 | 150800 | 11024042820 | 19510 | 19500 | 19510 | 19500 | 622 |
| 296 | 20240104 | 150700 | 11011911150 | 19500 | 19510 | 19520 | 19500 | 1203 |
| 297 | 20240104 | 150600 | 10988446740 | 19510 | 19510 | 19510 | 19500 | 1196 |
| 298 | 20240104 | 150500 | 10965119580 | 19520 | 19500 | 19520 | 19500 | 728 |
| 299 | 20240104 | 150400 | 10950913830 | 19520 | 19500 | 19520 | 19500 | 371 |
| 300 | 20240104 | 150300 | 10943675190 | 19500 | 19510 | 19510 | 19500 | 246 |
| 301 | 20240104 | 150200 | 10938876370 | 19510 | 19500 | 19510 | 19500 | 670 |
| 302 | 20240104 | 150100 | 10925808590 | 19500 | 19510 | 19510 | 19500 | 386 |
| 303 | 20240104 | 150000 | 10918279980 | 19500 | 19480 | 19510 | 19480 | 1950 |
| 304 | 20240104 | 145900 | 10880264330 | 19480 | 19480 | 19490 | 19470 | 541 |
| 305 | 20240104 | 145800 | 10869726550 | 19480 | 19470 | 19480 | 19470 | 548 |
| 306 | 20240104 | 145700 | 10859055760 | 19470 | 19480 | 19500 | 19460 | 1234 |
| 307 | 20240104 | 145600 | 10835016180 | 19470 | 19490 | 19500 | 19470 | 725 |
| 308 | 20240104 | 145500 | 10820890140 | 19490 | 19470 | 19490 | 19470 | 448 |
| 309 | 20240104 | 145400 | 10812164640 | 19470 | 19470 | 19500 | 19460 | 1993 |
| 310 | 20240104 | 145300 | 10773347350 | 19470 | 19470 | 19490 | 19470 | 1001 |
| 311 | 20240104 | 145200 | 10753856970 | 19480 | 19480 | 19490 | 19470 | 389 |
| 312 | 20240104 | 145100 | 10746281460 | 19470 | 19470 | 19500 | 19460 | 1978 |
| 313 | 20240104 | 145000 | 10707744450 | 19470 | 19470 | 19480 | 19460 | 2164 |
| 314 | 20240104 | 144900 | 10665626590 | 19480 | 19480 | 19480 | 19460 | 457 |
| 315 | 20240104 | 144800 | 10656731720 | 19470 | 19460 | 19490 | 19460 | 1428 |
| 316 | 20240104 | 144700 | 10628924310 | 19470 | 19480 | 19480 | 19460 | 621 |
| 317 | 20240104 | 144600 | 10616836750 | 19460 | 19470 | 19490 | 19460 | 870 |
| 318 | 20240104 | 144500 | 10599898650 | 19480 | 19480 | 19480 | 19470 | 790 |
| 319 | 20240104 | 144400 | 10584515460 | 19470 | 19470 | 19480 | 19470 | 585 |
| 320 | 20240104 | 144300 | 10573124840 | 19480 | 19470 | 19490 | 19470 | 538 |
| 321 | 20240104 | 144200 | 10562647790 | 19470 | 19480 | 19480 | 19470 | 5145 |
| 322 | 20240104 | 144100 | 10462471140 | 19480 | 19490 | 19500 | 19480 | 2257 |
| 323 | 20240104 | 144000 | 10418502710 | 19490 | 19490 | 19500 | 19480 | 930 |
| 324 | 20240104 | 143900 | 10400378660 | 19480 | 19500 | 19500 | 19480 | 1640 |
| 325 | 20240104 | 143800 | 10368426920 | 19500 | 19490 | 19500 | 19490 | 797 |
| 326 | 20240104 | 143700 | 10352890840 | 19490 | 19500 | 19500 | 19490 | 165 |
| 327 | 20240104 | 143600 | 10349674350 | 19490 | 19480 | 19500 | 19480 | 1052 |
| 328 | 20240104 | 143500 | 10329174190 | 19490 | 19480 | 19490 | 19480 | 583 |
| 329 | 20240104 | 143400 | 10317813390 | 19490 | 19480 | 19490 | 19480 | 1380 |
| 330 | 20240104 | 143300 | 10290929710 | 19490 | 19480 | 19490 | 19480 | 267 |
| 331 | 20240104 | 143200 | 10285726670 | 19490 | 19480 | 19490 | 19480 | 732 |
| 332 | 20240104 | 143100 | 10271465190 | 19490 | 19490 | 19490 | 19480 | 705 |
| 333 | 20240104 | 143000 | 10257731180 | 19490 | 19490 | 19500 | 19480 | 556 |
| 334 | 20240104 | 142900 | 10246894120 | 19500 | 19480 | 19500 | 19480 | 583 |
| 335 | 20240104 | 142800 | 10235533990 | 19480 | 19480 | 19490 | 19480 | 1106 |
| 336 | 20240104 | 142700 | 10213981800 | 19490 | 19480 | 19490 | 19480 | 780 |
| 337 | 20240104 | 142600 | 10198785970 | 19490 | 19480 | 19490 | 19480 | 727 |
| 338 | 20240104 | 142500 | 10184622150 | 19480 | 19480 | 19490 | 19480 | 651 |
| 339 | 20240104 | 142400 | 10171940330 | 19480 | 19490 | 19490 | 19480 | 343 |
| 340 | 20240104 | 142300 | 10165256560 | 19490 | 19500 | 19500 | 19490 | 1328 |
| 341 | 20240104 | 142200 | 10139373070 | 19500 | 19490 | 19500 | 19490 | 809 |
| 342 | 20240104 | 142100 | 10123605150 | 19500 | 19490 | 19500 | 19490 | 835 |
| 343 | 20240104 | 142000 | 10107329230 | 19500 | 19490 | 19500 | 19490 | 449 |
| 344 | 20240104 | 141900 | 10098575640 | 19490 | 19490 | 19500 | 19490 | 755 |
| 345 | 20240104 | 141800 | 10083859980 | 19490 | 19490 | 19500 | 19490 | 587 |
| 346 | 20240104 | 141700 | 10072417760 | 19490 | 19490 | 19500 | 19490 | 706 |
| 347 | 20240104 | 141600 | 10058657370 | 19500 | 19490 | 19500 | 19480 | 1234 |
| 348 | 20240104 | 141500 | 10034615440 | 19490 | 19480 | 19490 | 19480 | 1860 |
| 349 | 20240104 | 141400 | 9998373730 | 19480 | 19480 | 19490 | 19480 | 727 |
| 350 | 20240104 | 141300 | 9984211000 | 19490 | 19480 | 19490 | 19480 | 893 |
| 351 | 20240104 | 141200 | 9966813580 | 19490 | 19480 | 19490 | 19480 | 735 |
| 352 | 20240104 | 141100 | 9952493100 | 19490 | 19480 | 19490 | 19470 | 1152 |
| 353 | 20240104 | 141000 | 9930055150 | 19480 | 19490 | 19490 | 19470 | 665 |
| 354 | 20240104 | 140900 | 9917106520 | 19490 | 19480 | 19490 | 19470 | 1928 |
| 355 | 20240104 | 140800 | 9879559880 | 19490 | 19480 | 19490 | 19470 | 1041 |
| 356 | 20240104 | 140700 | 9859286270 | 19490 | 19480 | 19490 | 19480 | 392 |
| 357 | 20240104 | 140600 | 9851649650 | 19490 | 19480 | 19490 | 19480 | 442 |
| 358 | 20240104 | 140500 | 9843038770 | 19480 | 19480 | 19490 | 19480 | 806 |
| 359 | 20240104 | 140400 | 9827337020 | 19490 | 19490 | 19500 | 19480 | 393 |
| 360 | 20240104 | 140300 | 9819678770 | 19490 | 19490 | 19490 | 19480 | 639 |
| 361 | 20240104 | 140200 | 9807228950 | 19490 | 19490 | 19500 | 19480 | 578 |
| 362 | 20240104 | 140100 | 9795964830 | 19500 | 19490 | 19500 | 19490 | 457 |
| 363 | 20240104 | 140000 | 9787057600 | 19490 | 19490 | 19510 | 19480 | 2150 |
| 364 | 20240104 | 135900 | 9745154480 | 19490 | 19490 | 19500 | 19480 | 940 |
| 365 | 20240104 | 135800 | 9726836060 | 19490 | 19490 | 19490 | 19480 | 908 |
| 366 | 20240104 | 135700 | 9709143380 | 19490 | 19490 | 19500 | 19490 | 511 |
| 367 | 20240104 | 135600 | 9699183710 | 19500 | 19500 | 19510 | 19490 | 781 |
| 368 | 20240104 | 135500 | 9683954400 | 19500 | 19480 | 19500 | 19480 | 774 |
| 369 | 20240104 | 135400 | 9668876300 | 19480 | 19500 | 19500 | 19480 | 957 |
| 370 | 20240104 | 135300 | 9650227640 | 19500 | 19500 | 19500 | 19480 | 320 |
| 371 | 20240104 | 135200 | 9643991450 | 19490 | 19480 | 19500 | 19480 | 5001 |
| 372 | 20240104 | 135100 | 9546527320 | 19480 | 19480 | 19490 | 19470 | 1887 |
| 373 | 20240104 | 135000 | 9509775570 | 19480 | 19480 | 19490 | 19480 | 989 |
| 374 | 20240104 | 134900 | 9490509370 | 19480 | 19480 | 19490 | 19480 | 444 |
| 375 | 20240104 | 134800 | 9481859850 | 19480 | 19480 | 19490 | 19480 | 1016 |
| 376 | 20240104 | 134700 | 9462067610 | 19480 | 19480 | 19490 | 19470 | 929 |
| 377 | 20240104 | 134600 | 9443970750 | 19480 | 19480 | 19480 | 19470 | 2622 |
| 378 | 20240104 | 134500 | 9392894980 | 19470 | 19470 | 19490 | 19470 | 776 |
| 379 | 20240104 | 134400 | 9377784880 | 19480 | 19480 | 19490 | 19470 | 434 |
| 380 | 20240104 | 134300 | 9369330220 | 19480 | 19480 | 19490 | 19470 | 1322 |
| 381 | 20240104 | 134200 | 9343577550 | 19470 | 19470 | 19480 | 19470 | 592 |
| 382 | 20240104 | 134100 | 9332050470 | 19470 | 19480 | 19480 | 19470 | 937 |
| 383 | 20240104 | 134000 | 9313805600 | 19480 | 19480 | 19480 | 19470 | 771 |
| 384 | 20240104 | 133900 | 9298793020 | 19470 | 19470 | 19480 | 19470 | 994 |
| 385 | 20240104 | 133800 | 9279439360 | 19470 | 19470 | 19480 | 19470 | 900 |
| 386 | 20240104 | 133700 | 9261915920 | 19470 | 19470 | 19480 | 19470 | 922 |
| 387 | 20240104 | 133600 | 9243963120 | 19480 | 19480 | 19480 | 19470 | 456 |
| 388 | 20240104 | 133500 | 9235083720 | 19470 | 19470 | 19480 | 19460 | 2894 |
| 389 | 20240104 | 133400 | 9178758010 | 19470 | 19470 | 19480 | 19470 | 1065 |
| 390 | 20240104 | 133300 | 9158022180 | 19470 | 19470 | 19480 | 19470 | 337 |
| 391 | 20240104 | 133200 | 9151460510 | 19470 | 19480 | 19480 | 19470 | 853 |
| 392 | 20240104 | 133100 | 9134851330 | 19480 | 19470 | 19490 | 19470 | 526 |
| 393 | 20240104 | 133000 | 9124609200 | 19480 | 19490 | 19490 | 19470 | 895 |
| 394 | 20240104 | 132900 | 9107179920 | 19480 | 19480 | 19490 | 19470 | 668 |
| 395 | 20240104 | 132800 | 9094172980 | 19480 | 19470 | 19490 | 19470 | 2974 |
| 396 | 20240104 | 132700 | 9036240430 | 19470 | 19470 | 19480 | 19470 | 755 |
| 397 | 20240104 | 132600 | 9021540280 | 19470 | 19460 | 19480 | 19460 | 898 |
| 398 | 20240104 | 132500 | 9004055840 | 19470 | 19470 | 19480 | 19460 | 902 |
| 399 | 20240104 | 132400 | 8986494550 | 19470 | 19470 | 19480 | 19460 | 1821 |
| 400 | 20240104 | 132300 | 8951045380 | 19480 | 19470 | 19480 | 19470 | 744 |
| 401 | 20240104 | 132200 | 8936559370 | 19480 | 19490 | 19490 | 19480 | 341 |
| 402 | 20240104 | 132100 | 8929916360 | 19480 | 19470 | 19490 | 19470 | 1095 |
| 403 | 20240104 | 132000 | 8908593300 | 19480 | 19470 | 19480 | 19470 | 899 |
| 404 | 20240104 | 131900 | 8891089190 | 19470 | 19490 | 19490 | 19470 | 749 |
| 405 | 20240104 | 131800 | 8876504680 | 19480 | 19470 | 19490 | 19460 | 702 |
| 406 | 20240104 | 131700 | 8862837600 | 19470 | 19480 | 19490 | 19470 | 591 |
| 407 | 20240104 | 131600 | 8851329270 | 19480 | 19470 | 19480 | 19470 | 709 |
| 408 | 20240104 | 131500 | 8837519880 | 19480 | 19470 | 19480 | 19470 | 625 |
| 409 | 20240104 | 131400 | 8825350490 | 19470 | 19470 | 19480 | 19470 | 1047 |
| 410 | 20240104 | 131300 | 8804965130 | 19470 | 19480 | 19480 | 19470 | 1374 |
| 411 | 20240104 | 131200 | 8778212870 | 19470 | 19470 | 19490 | 19470 | 884 |
| 412 | 20240104 | 131100 | 8760996490 | 19480 | 19470 | 19490 | 19470 | 1055 |
| 413 | 20240104 | 131000 | 8740446890 | 19470 | 19480 | 19490 | 19470 | 617 |
| 414 | 20240104 | 130900 | 8728428680 | 19480 | 19480 | 19490 | 19470 | 807 |
| 415 | 20240104 | 130800 | 8712707750 | 19480 | 19490 | 19490 | 19480 | 2240 |
| 416 | 20240104 | 130700 | 8669067230 | 19490 | 19490 | 19490 | 19480 | 691 |
| 417 | 20240104 | 130600 | 8655604660 | 19490 | 19490 | 19490 | 19480 | 918 |
| 418 | 20240104 | 130500 | 8637718370 | 19500 | 19480 | 19500 | 19480 | 684 |
| 419 | 20240104 | 130400 | 8624389960 | 19490 | 19490 | 19500 | 19480 | 628 |
| 420 | 20240104 | 130300 | 8612151810 | 19490 | 19490 | 19500 | 19490 | 1009 |
| 421 | 20240104 | 130200 | 8592484680 | 19500 | 19490 | 19500 | 19490 | 702 |
| 422 | 20240104 | 130100 | 8578802220 | 19490 | 19490 | 19500 | 19490 | 718 |
| 423 | 20240104 | 130000 | 8564808120 | 19490 | 19500 | 19500 | 19490 | 560 |
| 424 | 20240104 | 125900 | 8553892500 | 19500 | 19510 | 19510 | 19490 | 1051 |
| 425 | 20240104 | 125800 | 8533400380 | 19510 | 19510 | 19510 | 19500 | 1184 |
| 426 | 20240104 | 125700 | 8510311990 | 19500 | 19500 | 19510 | 19500 | 811 |
| 427 | 20240104 | 125600 | 8494495060 | 19500 | 19500 | 19510 | 19500 | 882 |
| 428 | 20240104 | 125500 | 8477295090 | 19500 | 19500 | 19510 | 19500 | 357 |
| 429 | 20240104 | 125400 | 8470333030 | 19510 | 19520 | 19520 | 19510 | 1309 |
| 430 | 20240104 | 125300 | 8444793860 | 19520 | 19520 | 19530 | 19510 | 3441 |
| 431 | 20240104 | 125200 | 8377631630 | 19520 | 19530 | 19540 | 19520 | 3526 |
| 432 | 20240104 | 125100 | 8308770190 | 19540 | 19530 | 19540 | 19530 | 3140 |
| 433 | 20240104 | 125000 | 8247443420 | 19540 | 19540 | 19560 | 19530 | 382 |
| 434 | 20240104 | 124900 | 8239978810 | 19540 | 19540 | 19560 | 19530 | 1285 |
| 435 | 20240104 | 124800 | 8214871180 | 19540 | 19550 | 19550 | 19540 | 565 |
| 436 | 20240104 | 124700 | 8203829740 | 19550 | 19540 | 19550 | 19540 | 1412 |
| 437 | 20240104 | 124600 | 8176234750 | 19550 | 19530 | 19550 | 19530 | 387 |
| 438 | 20240104 | 124500 | 8168673280 | 19530 | 19540 | 19540 | 19530 | 871 |
| 439 | 20240104 | 124400 | 8151656970 | 19550 | 19530 | 19550 | 19530 | 578 |
| 440 | 20240104 | 124300 | 8140368060 | 19530 | 19530 | 19540 | 19530 | 885 |
| 441 | 20240104 | 124200 | 8123083560 | 19530 | 19540 | 19550 | 19530 | 535 |
| 442 | 20240104 | 124100 | 8112632110 | 19540 | 19530 | 19540 | 19530 | 815 |
| 443 | 20240104 | 124000 | 8096713660 | 19540 | 19550 | 19550 | 19530 | 688 |
| 444 | 20240104 | 123900 | 8083271480 | 19540 | 19540 | 19550 | 19530 | 723 |
| 445 | 20240104 | 123800 | 8069147030 | 19540 | 19530 | 19540 | 19530 | 585 |
| 446 | 20240104 | 123700 | 8057720710 | 19530 | 19530 | 19540 | 19530 | 1090 |
| 447 | 20240104 | 123600 | 8036432690 | 19540 | 19540 | 19540 | 19530 | 723 |
| 448 | 20240104 | 123500 | 8022308360 | 19540 | 19550 | 19550 | 19530 | 776 |
| 449 | 20240104 | 123400 | 8007147900 | 19540 | 19550 | 19550 | 19540 | 1392 |
| 450 | 20240104 | 123300 | 7979947910 | 19540 | 19550 | 19550 | 19540 | 375 |
| 451 | 20240104 | 123200 | 7972619700 | 19540 | 19540 | 19550 | 19540 | 878 |
| 452 | 20240104 | 123100 | 7955462420 | 19550 | 19550 | 19560 | 19540 | 529 |
| 453 | 20240104 | 123000 | 7945121600 | 19550 | 19550 | 19560 | 19540 | 1499 |
| 454 | 20240104 | 122900 | 7915823200 | 19550 | 19540 | 19550 | 19540 | 1058 |
| 455 | 20240104 | 122800 | 7895148360 | 19550 | 19550 | 19550 | 19540 | 874 |
| 456 | 20240104 | 122700 | 7878069600 | 19550 | 19560 | 19570 | 19540 | 1037 |
| 457 | 20240104 | 122600 | 7857796060 | 19560 | 19550 | 19570 | 19550 | 1058 |
| 458 | 20240104 | 122500 | 7837105940 | 19550 | 19560 | 19560 | 19550 | 1551 |
| 459 | 20240104 | 122400 | 7806783320 | 19560 | 19560 | 19560 | 19550 | 411 |
| 460 | 20240104 | 122300 | 7798747420 | 19550 | 19550 | 19560 | 19540 | 1680 |
| 461 | 20240104 | 122200 | 7765909760 | 19550 | 19550 | 19560 | 19540 | 741 |
| 462 | 20240104 | 122100 | 7751424110 | 19550 | 19550 | 19560 | 19540 | 1150 |
| 463 | 20240104 | 122000 | 7728946360 | 19550 | 19550 | 19560 | 19540 | 814 |
| 464 | 20240104 | 121900 | 7713035910 | 19560 | 19560 | 19560 | 19550 | 606 |
| 465 | 20240104 | 121800 | 7701185000 | 19550 | 19540 | 19570 | 19540 | 1075 |
| 466 | 20240104 | 121700 | 7680165300 | 19540 | 19560 | 19570 | 19540 | 625 |
| 467 | 20240104 | 121600 | 7667943050 | 19550 | 19530 | 19570 | 19520 | 782 |
| 468 | 20240104 | 121500 | 7652664350 | 19540 | 19560 | 19570 | 19530 | 419 |
| 469 | 20240104 | 121400 | 7644477140 | 19560 | 19550 | 19560 | 19530 | 838 |
| 470 | 20240104 | 121300 | 7628102850 | 19540 | 19530 | 19540 | 19530 | 1156 |
| 471 | 20240104 | 121200 | 7605525070 | 19530 | 19530 | 19540 | 19520 | 977 |
| 472 | 20240104 | 121100 | 7586442930 | 19540 | 19530 | 19540 | 19530 | 521 |
| 473 | 20240104 | 121000 | 7576267280 | 19540 | 19540 | 19540 | 19530 | 601 |
| 474 | 20240104 | 120900 | 7564529160 | 19540 | 19540 | 19550 | 19530 | 840 |
| 475 | 20240104 | 120800 | 7548116940 | 19550 | 19540 | 19550 | 19530 | 646 |
| 476 | 20240104 | 120700 | 7535498850 | 19540 | 19520 | 19540 | 19520 | 1114 |
| 477 | 20240104 | 120600 | 7513744260 | 19520 | 19530 | 19530 | 19520 | 591 |
| 478 | 20240104 | 120500 | 7502206730 | 19530 | 19520 | 19550 | 19510 | 898 |
| 479 | 20240104 | 120400 | 7484674220 | 19520 | 19510 | 19520 | 19500 | 1032 |
| 480 | 20240104 | 120300 | 7464539150 | 19510 | 19520 | 19520 | 19500 | 869 |
| 481 | 20240104 | 120200 | 7447584540 | 19520 | 19500 | 19530 | 19500 | 1078 |
| 482 | 20240104 | 120100 | 7426548200 | 19500 | 19500 | 19520 | 19490 | 953 |
| 483 | 20240104 | 120000 | 7407966000 | 19520 | 19490 | 19520 | 19490 | 1459 |
| 484 | 20240104 | 115900 | 7379517280 | 19490 | 19510 | 19520 | 19490 | 705 |
| 485 | 20240104 | 115800 | 7365769930 | 19510 | 19510 | 19520 | 19510 | 1147 |
| 486 | 20240104 | 115700 | 7343390060 | 19520 | 19520 | 19530 | 19510 | 732 |
| 487 | 20240104 | 115600 | 7329105380 | 19530 | 19500 | 19530 | 19500 | 995 |
| 488 | 20240104 | 115500 | 7309693360 | 19510 | 19500 | 19520 | 19490 | 1644 |
| 489 | 20240104 | 115400 | 7277633820 | 19500 | 19490 | 19500 | 19490 | 917 |
| 490 | 20240104 | 115300 | 7259758960 | 19500 | 19470 | 19500 | 19470 | 877 |
| 491 | 20240104 | 115200 | 7242676090 | 19470 | 19470 | 19480 | 19470 | 1154 |
| 492 | 20240104 | 115100 | 7220203100 | 19470 | 19480 | 19480 | 19470 | 1972 |
| 493 | 20240104 | 115000 | 7181795310 | 19470 | 19480 | 19490 | 19470 | 1016 |
| 494 | 20240104 | 114900 | 7162006400 | 19490 | 19490 | 19490 | 19480 | 1103 |
| 495 | 20240104 | 114800 | 7140519140 | 19480 | 19490 | 19500 | 19480 | 851 |
| 496 | 20240104 | 114700 | 7123929920 | 19490 | 19500 | 19500 | 19490 | 1017 |
| 497 | 20240104 | 114600 | 7104106860 | 19490 | 19500 | 19500 | 19480 | 1149 |
| 498 | 20240104 | 114500 | 7081711530 | 19490 | 19480 | 19500 | 19480 | 3426 |
| 499 | 20240104 | 114400 | 7014941410 | 19480 | 19490 | 19490 | 19480 | 692 |
| 500 | 20240104 | 114300 | 7001460570 | 19480 | 19500 | 19510 | 19480 | 931 |
| 501 | 20240104 | 114200 | 6983310330 | 19490 | 19490 | 19500 | 19480 | 1702 |
| 502 | 20240104 | 114100 | 6950141070 | 19490 | 19500 | 19510 | 19490 | 793 |
| 503 | 20240104 | 114000 | 6934679630 | 19500 | 19500 | 19510 | 19500 | 928 |
| 504 | 20240104 | 113900 | 6916581220 | 19510 | 19500 | 19510 | 19490 | 1052 |
| 505 | 20240104 | 113800 | 6896064170 | 19500 | 19510 | 19520 | 19500 | 3446 |
| 506 | 20240104 | 113700 | 6828855920 | 19500 | 19500 | 19520 | 19490 | 1698 |
| 507 | 20240104 | 113600 | 6795743670 | 19500 | 19460 | 19500 | 19460 | 3990 |
| 508 | 20240104 | 113500 | 6718017530 | 19470 | 19460 | 19480 | 19460 | 1149 |
| 509 | 20240104 | 113400 | 6695650600 | 19460 | 19460 | 19480 | 19460 | 1166 |
| 510 | 20240104 | 113300 | 6672954370 | 19460 | 19470 | 19470 | 19450 | 1059 |
| 511 | 20240104 | 113200 | 6652346290 | 19460 | 19460 | 19470 | 19450 | 1502 |
| 512 | 20240104 | 113100 | 6623117200 | 19470 | 19480 | 19480 | 19460 | 700 |
| 513 | 20240104 | 113000 | 6609489280 | 19480 | 19460 | 19480 | 19460 | 2379 |
| 514 | 20240104 | 112900 | 6563160490 | 19470 | 19480 | 19480 | 19460 | 3883 |
| 515 | 20240104 | 112800 | 6487591730 | 19470 | 19470 | 19480 | 19460 | 1265 |
| 516 | 20240104 | 112700 | 6462962640 | 19480 | 19480 | 19480 | 19470 | 1727 |
| 517 | 20240104 | 112600 | 6429335610 | 19480 | 19490 | 19490 | 19470 | 1748 |
| 518 | 20240104 | 112500 | 6395287600 | 19480 | 19480 | 19500 | 19470 | 5806 |
| 519 | 20240104 | 112400 | 6282161980 | 19480 | 19450 | 19480 | 19440 | 2130 |
| 520 | 20240104 | 112300 | 6240708410 | 19460 | 19480 | 19490 | 19440 | 3116 |
| 521 | 20240104 | 112200 | 6180067840 | 19480 | 19510 | 19510 | 19480 | 5262 |
| 522 | 20240104 | 112100 | 6077475160 | 19520 | 19550 | 19560 | 19500 | 7426 |
| 523 | 20240104 | 112000 | 5932502310 | 19550 | 19560 | 19570 | 19550 | 647 |
| 524 | 20240104 | 111900 | 5919849260 | 19560 | 19590 | 19590 | 19560 | 13454 |
| 525 | 20240104 | 111800 | 5656507350 | 19610 | 19600 | 19630 | 19590 | 1114 |
| 526 | 20240104 | 111700 | 5634673360 | 19610 | 19620 | 19630 | 19600 | 1663 |
| 527 | 20240104 | 111600 | 5602054830 | 19620 | 19610 | 19630 | 19610 | 776 |
| 528 | 20240104 | 111500 | 5586829420 | 19610 | 19590 | 19610 | 19580 | 2239 |
| 529 | 20240104 | 111400 | 5542963850 | 19590 | 19590 | 19600 | 19580 | 1443 |
| 530 | 20240104 | 111300 | 5514695740 | 19600 | 19580 | 19610 | 19580 | 1648 |
| 531 | 20240104 | 111200 | 5482414120 | 19580 | 19590 | 19600 | 19570 | 2564 |
| 532 | 20240104 | 111100 | 5432200550 | 19600 | 19600 | 19610 | 19590 | 5870 |
| 533 | 20240104 | 111000 | 5317147460 | 19600 | 19620 | 19630 | 19600 | 3482 |
| 534 | 20240104 | 110900 | 5248866490 | 19620 | 19620 | 19630 | 19620 | 2128 |
| 535 | 20240104 | 110800 | 5207114350 | 19630 | 19640 | 19640 | 19620 | 1652 |
| 536 | 20240104 | 110700 | 5174687440 | 19640 | 19650 | 19650 | 19630 | 1357 |
| 537 | 20240104 | 110600 | 5148041770 | 19650 | 19650 | 19660 | 19640 | 2059 |
| 538 | 20240104 | 110500 | 5107586400 | 19650 | 19660 | 19660 | 19650 | 738 |
| 539 | 20240104 | 110400 | 5093081040 | 19660 | 19680 | 19690 | 19650 | 5739 |
| 540 | 20240104 | 110300 | 4980209190 | 19680 | 19690 | 19690 | 19680 | 504 |
| 541 | 20240104 | 110200 | 4970289690 | 19680 | 19690 | 19700 | 19680 | 1091 |
| 542 | 20240104 | 110100 | 4948815840 | 19690 | 19690 | 19700 | 19680 | 1067 |
| 543 | 20240104 | 110000 | 4927806440 | 19690 | 19710 | 19710 | 19680 | 3004 |
| 544 | 20240104 | 105900 | 4868662800 | 19710 | 19700 | 19710 | 19690 | 978 |
| 545 | 20240104 | 105800 | 4849395160 | 19710 | 19690 | 19710 | 19680 | 992 |
| 546 | 20240104 | 105700 | 4829858370 | 19690 | 19680 | 19710 | 19680 | 2216 |
| 547 | 20240104 | 105600 | 4786223360 | 19680 | 19680 | 19690 | 19670 | 2426 |
| 548 | 20240104 | 105500 | 4738496840 | 19680 | 19670 | 19690 | 19670 | 1332 |
| 549 | 20240104 | 105400 | 4712294360 | 19670 | 19670 | 19680 | 19660 | 1605 |
| 550 | 20240104 | 105300 | 4680720040 | 19670 | 19680 | 19700 | 19660 | 3788 |
| 551 | 20240104 | 105200 | 4606197930 | 19680 | 19670 | 19710 | 19670 | 1457 |
| 552 | 20240104 | 105100 | 4577516860 | 19670 | 19680 | 19700 | 19670 | 959 |
| 553 | 20240104 | 105000 | 4558646480 | 19690 | 19710 | 19720 | 19680 | 5152 |
| 554 | 20240104 | 104900 | 4457176500 | 19720 | 19730 | 19740 | 19700 | 2692 |
| 555 | 20240104 | 104800 | 4404118220 | 19730 | 19720 | 19740 | 19710 | 782 |
| 556 | 20240104 | 104700 | 4388693820 | 19710 | 19770 | 19780 | 19700 | 8030 |
| 557 | 20240104 | 104600 | 4230188750 | 19770 | 19770 | 19780 | 19760 | 1350 |
| 558 | 20240104 | 104500 | 4203500060 | 19760 | 19780 | 19780 | 19760 | 1769 |
| 559 | 20240104 | 104400 | 4168527270 | 19770 | 19810 | 19810 | 19770 | 6328 |
| 560 | 20240104 | 104300 | 4043274150 | 19800 | 19810 | 19810 | 19800 | 1096 |
| 561 | 20240104 | 104200 | 4021570640 | 19800 | 19800 | 19810 | 19800 | 905 |
| 562 | 20240104 | 104100 | 4003647270 | 19820 | 19830 | 19850 | 19810 | 3802 |
| 563 | 20240104 | 104000 | 3928295360 | 19830 | 19850 | 19850 | 19830 | 274 |
| 564 | 20240104 | 103900 | 3922859180 | 19850 | 19840 | 19850 | 19820 | 352 |
| 565 | 20240104 | 103800 | 3915878910 | 19820 | 19850 | 19860 | 19810 | 6524 |
| 566 | 20240104 | 103700 | 3786478140 | 19850 | 19860 | 19880 | 19850 | 4476 |
| 567 | 20240104 | 103600 | 3697606950 | 19860 | 19860 | 19880 | 19860 | 1106 |
| 568 | 20240104 | 103500 | 3675638220 | 19860 | 19880 | 19890 | 19860 | 6770 |
| 569 | 20240104 | 103400 | 3541118120 | 19890 | 19890 | 19890 | 19880 | 596 |
| 570 | 20240104 | 103300 | 3529264400 | 19890 | 19890 | 19890 | 19880 | 506 |
| 571 | 20240104 | 103200 | 3519203560 | 19880 | 19900 | 19900 | 19880 | 1028 |
| 572 | 20240104 | 103100 | 3498756460 | 19890 | 19890 | 19900 | 19890 | 438 |
| 573 | 20240104 | 103000 | 3490043880 | 19900 | 19890 | 19900 | 19890 | 334 |
| 574 | 20240104 | 102900 | 3483399420 | 19900 | 19910 | 19910 | 19890 | 993 |
| 575 | 20240104 | 102800 | 3463639580 | 19910 | 19900 | 19920 | 19900 | 949 |
| 576 | 20240104 | 102700 | 3444742530 | 19910 | 19910 | 19910 | 19900 | 5127 |
| 577 | 20240104 | 102600 | 3342695890 | 19910 | 19920 | 19920 | 19910 | 1111 |
| 578 | 20240104 | 102500 | 3320572500 | 19920 | 19930 | 19930 | 19920 | 1671 |
| 579 | 20240104 | 102400 | 3287285800 | 19930 | 19920 | 19930 | 19910 | 190 |
| 580 | 20240104 | 102300 | 3283500950 | 19910 | 19940 | 19950 | 19910 | 3967 |
| 581 | 20240104 | 102200 | 3204448010 | 19940 | 19950 | 19950 | 19940 | 591 |
| 582 | 20240104 | 102100 | 3192663120 | 19960 | 19950 | 19960 | 19940 | 768 |
| 583 | 20240104 | 102000 | 3177345780 | 19940 | 19950 | 19960 | 19940 | 222 |
| 584 | 20240104 | 101900 | 3172916760 | 19950 | 19960 | 19960 | 19950 | 71 |
| 585 | 20240104 | 101800 | 3171500030 | 19940 | 19930 | 19950 | 19930 | 915 |
| 586 | 20240104 | 101700 | 3153257730 | 19930 | 19940 | 19950 | 19930 | 1194 |
| 587 | 20240104 | 101600 | 3129446740 | 19950 | 19960 | 19960 | 19940 | 2193 |
| 588 | 20240104 | 101500 | 3085701520 | 19960 | 19960 | 19960 | 19950 | 385 |
| 589 | 20240104 | 101400 | 3078017500 | 19950 | 19960 | 19960 | 19940 | 2498 |
| 590 | 20240104 | 101300 | 3028178920 | 19960 | 19980 | 19990 | 19950 | 8418 |
| 591 | 20240104 | 101200 | 2860085560 | 19980 | 20000 | 20000 | 19980 | 8817 |
| 592 | 20240104 | 101100 | 2683781120 | 20000 | 20000 | 20050 | 20000 | 1298 |
| 593 | 20240104 | 101000 | 2657818820 | 20000 | 20000 | 20050 | 20000 | 1812 |
| 594 | 20240104 | 100900 | 2621533320 | 20000 | 20000 | 20050 | 20000 | 3191 |
| 595 | 20240104 | 100800 | 2557675020 | 20000 | 20050 | 20050 | 20000 | 3234 |
| 596 | 20240104 | 100700 | 2492974220 | 20050 | 20050 | 20100 | 20050 | 231 |
| 597 | 20240104 | 100600 | 2488342570 | 20050 | 20050 | 20050 | 20000 | 755 |
| 598 | 20240104 | 100500 | 2473206320 | 20050 | 20050 | 20050 | 20000 | 293 |
| 599 | 20240104 | 100400 | 2467335620 | 20000 | 20050 | 20050 | 20000 | 1795 |
| 600 | 20240104 | 100300 | 2431395420 | 20100 | 20000 | 20100 | 20000 | 2959 |
| 601 | 20240104 | 100200 | 2372183070 | 20000 | 20050 | 20050 | 20000 | 843 |
| 602 | 20240104 | 100100 | 2355309070 | 20050 | 20000 | 20100 | 20000 | 90 |
| 603 | 20240104 | 100000 | 2353505720 | 20050 | 20050 | 20050 | 20000 | 627 |
| 604 | 20240104 | 095900 | 2340944370 | 20000 | 20050 | 20050 | 20000 | 330 |
| 605 | 20240104 | 095800 | 2334330670 | 20000 | 20050 | 20050 | 20000 | 2501 |
| 606 | 20240104 | 095700 | 2284200120 | 20050 | 20100 | 20100 | 20050 | 2553 |
| 607 | 20240104 | 095600 | 2233011920 | 20050 | 20050 | 20100 | 20050 | 105 |
| 608 | 20240104 | 095500 | 2230906420 | 20050 | 20000 | 20100 | 20000 | 3576 |
| 609 | 20240104 | 095400 | 2159207170 | 20000 | 20000 | 20050 | 19990 | 814 |
| 610 | 20240104 | 095300 | 2142927270 | 20050 | 20000 | 20050 | 19990 | 1556 |
| 611 | 20240104 | 095200 | 2111809080 | 20000 | 20000 | 20050 | 20000 | 2449 |
| 612 | 20240104 | 095100 | 2062829030 | 20000 | 20000 | 20050 | 20000 | 1230 |
| 613 | 20240104 | 095000 | 2038228530 | 20000 | 20000 | 20050 | 20000 | 51 |
| 614 | 20240104 | 094900 | 2037208480 | 20000 | 20050 | 20050 | 20000 | 123 |
| 615 | 20240104 | 094800 | 2034748130 | 20050 | 20000 | 20050 | 20000 | 578 |
| 616 | 20240104 | 094700 | 2023183580 | 20000 | 20050 | 20050 | 19990 | 2184 |
| 617 | 20240104 | 094600 | 1979514040 | 20000 | 19990 | 20000 | 19990 | 3560 |
| 618 | 20240104 | 094500 | 1908338170 | 20000 | 20050 | 20050 | 20000 | 6945 |
| 619 | 20240104 | 094400 | 1769433020 | 20050 | 20000 | 20050 | 20000 | 1158 |
| 620 | 20240104 | 094300 | 1746270470 | 20000 | 20050 | 20050 | 20000 | 1657 |
| 621 | 20240104 | 094200 | 1713124220 | 20050 | 20050 | 20050 | 20000 | 188 |
| 622 | 20240104 | 094100 | 1709356920 | 20000 | 20050 | 20050 | 20000 | 1826 |
| 623 | 20240104 | 094000 | 1672827120 | 20000 | 20050 | 20050 | 20000 | 1907 |
| 624 | 20240104 | 093900 | 1634679770 | 20000 | 20000 | 20050 | 20000 | 1683 |
| 625 | 20240104 | 093800 | 1600996770 | 20000 | 20000 | 20050 | 20000 | 930 |
| 626 | 20240104 | 093700 | 1582396120 | 20000 | 20050 | 20050 | 20000 | 299 |
| 627 | 20240104 | 093600 | 1576404920 | 20050 | 20050 | 20100 | 20000 | 4104 |
| 628 | 20240104 | 093500 | 1494115020 | 20100 | 20100 | 20150 | 20050 | 2071 |
| 629 | 20240104 | 093400 | 1452489270 | 20100 | 20100 | 20100 | 20100 | 305 |
| 630 | 20240104 | 093300 | 1446358770 | 20100 | 20100 | 20100 | 20050 | 929 |
| 631 | 20240104 | 093200 | 1427686220 | 20100 | 20050 | 20100 | 20050 | 239 |
| 632 | 20240104 | 093100 | 1422890820 | 20100 | 20050 | 20100 | 20050 | 133 |
| 633 | 20240104 | 093000 | 1420222970 | 20050 | 20050 | 20050 | 20050 | 407 |
| 634 | 20240104 | 092900 | 1412062620 | 20050 | 20100 | 20100 | 20050 | 360 |
| 635 | 20240104 | 092800 | 1404829070 | 20150 | 20050 | 20150 | 20050 | 875 |
| 636 | 20240104 | 092700 | 1387242170 | 20050 | 20050 | 20100 | 20050 | 1275 |
| 637 | 20240104 | 092600 | 1361675320 | 20050 | 20100 | 20150 | 20050 | 3873 |
| 638 | 20240104 | 092500 | 1283909120 | 20100 | 20200 | 20200 | 20050 | 4855 |
| 639 | 20240104 | 092400 | 1186319320 | 20150 | 20150 | 20200 | 20100 | 2340 |
| 640 | 20240104 | 092300 | 1139168570 | 20150 | 20100 | 20150 | 20100 | 809 |
| 641 | 20240104 | 092200 | 1122890870 | 20100 | 20100 | 20150 | 20100 | 1207 |
| 642 | 20240104 | 092100 | 1098581570 | 20100 | 20100 | 20150 | 20100 | 426 |
| 643 | 20240104 | 092000 | 1090012120 | 20100 | 20100 | 20150 | 20100 | 1898 |
| 644 | 20240104 | 091900 | 1051837020 | 20100 | 20100 | 20150 | 20100 | 487 |
| 645 | 20240104 | 091800 | 1042041920 | 20150 | 20150 | 20200 | 20100 | 2702 |
| 646 | 20240104 | 091700 | 987596620 | 20150 | 20150 | 20200 | 20150 | 402 |
| 647 | 20240104 | 091600 | 979494720 | 20150 | 20150 | 20200 | 20150 | 2113 |
| 648 | 20240104 | 091500 | 936905920 | 20200 | 20150 | 20200 | 20150 | 574 |
| 649 | 20240104 | 091400 | 925334220 | 20150 | 20200 | 20200 | 20150 | 2419 |
| 650 | 20240104 | 091300 | 876543920 | 20200 | 20200 | 20200 | 20150 | 2076 |
| 651 | 20240104 | 091200 | 834623670 | 20200 | 20150 | 20200 | 20150 | 630 |
| 652 | 20240104 | 091100 | 821908070 | 20200 | 20150 | 20200 | 20150 | 581 |
| 653 | 20240104 | 091000 | 810197720 | 20150 | 20100 | 20200 | 20050 | 4546 |
| 654 | 20240104 | 090900 | 718743920 | 20100 | 20050 | 20100 | 20000 | 1739 |
| 655 | 20240104 | 090800 | 683898470 | 20050 | 20050 | 20050 | 20050 | 1629 |
| 656 | 20240104 | 090700 | 651237020 | 20050 | 20100 | 20100 | 20050 | 1741 |
| 657 | 20240104 | 090600 | 616283770 | 20100 | 20100 | 20100 | 20050 | 2517 |
| 658 | 20240104 | 090500 | 565785820 | 20100 | 20100 | 20100 | 20050 | 3586 |
| 659 | 20240104 | 090400 | 493708470 | 20100 | 20050 | 20150 | 20050 | 4910 |
| 660 | 20240104 | 090300 | 395008120 | 20050 | 20050 | 20050 | 19970 | 1420 |
| 661 | 20240104 | 090200 | 366584400 | 20050 | 19900 | 20050 | 19870 | 7110 |
| 662 | 20240104 | 090100 | 224390290 | 19860 | 19860 | 19900 | 19850 | 4163 |
| 663 | 20240104 | 090000 | 141684250 | 19870 | 19960 | 19960 | 19850 | 6098 |