35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 1941 |
| 3 | 20240213 | 195100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240213 | 195000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240213 | 194900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240213 | 194800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240213 | 194700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240213 | 194600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240213 | 194500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240213 | 194400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240213 | 194300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240213 | 194200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240213 | 194100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240213 | 194000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240213 | 193900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240213 | 193800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240213 | 193700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240213 | 193600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240213 | 193500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240213 | 193400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240213 | 193300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240213 | 193200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240213 | 193100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240213 | 193000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240213 | 192900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240213 | 192800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240213 | 192700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240213 | 192600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240213 | 192500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240213 | 192400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240213 | 192300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240213 | 192200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 1941 |
| 33 | 20240213 | 192100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240213 | 192000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240213 | 191900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240213 | 191800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240213 | 191700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240213 | 191600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240213 | 191500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240213 | 191400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240213 | 191300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240213 | 191200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240213 | 191100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240213 | 191000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240213 | 190900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240213 | 190800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240213 | 190700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240213 | 190600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240213 | 190500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240213 | 190400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240213 | 190300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240213 | 190200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240213 | 190100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240213 | 190000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240213 | 185900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240213 | 185800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240213 | 185700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240213 | 185600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240213 | 185500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240213 | 185400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240213 | 185300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240213 | 185200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 1941 |
| 63 | 20240213 | 185100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240213 | 185000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240213 | 184900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240213 | 184800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240213 | 184700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240213 | 184600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240213 | 184500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240213 | 184400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240213 | 184300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240213 | 184200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240213 | 184100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240213 | 184000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240213 | 183900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240213 | 183800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240213 | 183700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240213 | 183600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240213 | 183500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240213 | 183400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240213 | 183300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240213 | 183200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240213 | 183100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240213 | 183000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240213 | 182900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240213 | 182800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240213 | 182700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240213 | 182600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240213 | 182500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240213 | 182400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240213 | 182300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240213 | 182200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 1941 |
| 93 | 20240213 | 182100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240213 | 182000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240213 | 181900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240213 | 181800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240213 | 181700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240213 | 181600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240213 | 181500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240213 | 181400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240213 | 181300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240213 | 181200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240213 | 181100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240213 | 181000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240213 | 180900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240213 | 180800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240213 | 180700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240213 | 180600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240213 | 180500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240213 | 180400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240213 | 180300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240213 | 180200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240213 | 180100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240213 | 180000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240213 | 175900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240213 | 175800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240213 | 175700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240213 | 175600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240213 | 175500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240213 | 175400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240213 | 175300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240213 | 175200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 1941 |
| 123 | 20240213 | 175100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240213 | 175000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240213 | 174900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240213 | 174800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240213 | 174700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240213 | 174600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240213 | 174500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240213 | 174400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240213 | 174300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240213 | 174200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240213 | 174100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240213 | 174000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240213 | 173900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240213 | 173800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240213 | 173700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240213 | 173600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240213 | 173500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240213 | 173400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240213 | 173300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240213 | 173200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240213 | 173100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240213 | 173000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240213 | 172900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240213 | 172800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240213 | 172700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240213 | 172600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240213 | 172500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240213 | 172400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240213 | 172300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240213 | 172200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 1941 |
| 153 | 20240213 | 172100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240213 | 172000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240213 | 171900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240213 | 171800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240213 | 171700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240213 | 171600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240213 | 171500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240213 | 171400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240213 | 171300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240213 | 171200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240213 | 171100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240213 | 171000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240213 | 170900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240213 | 170800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240213 | 170700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240213 | 170600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240213 | 170500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240213 | 170400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240213 | 170300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240213 | 170200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240213 | 170100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240213 | 170000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240213 | 165900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240213 | 165800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240213 | 165700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240213 | 165600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240213 | 165500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240213 | 165400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240213 | 165300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240213 | 165200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 1941 |
| 183 | 20240213 | 165100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240213 | 165000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240213 | 164900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240213 | 164800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240213 | 164700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240213 | 164600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240213 | 164500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240213 | 164400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240213 | 164300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240213 | 164200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240213 | 164100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240213 | 164000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240213 | 163900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240213 | 163800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240213 | 163700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240213 | 163600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240213 | 163500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240213 | 163400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240213 | 163300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240213 | 163200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240213 | 163100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240213 | 163000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240213 | 162900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20240213 | 162800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240213 | 162700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240213 | 162600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240213 | 162500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240213 | 162400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240213 | 162300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240213 | 162200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 1941 |
| 213 | 20240213 | 162100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240213 | 162000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240213 | 161900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240213 | 161800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240213 | 161700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240213 | 161600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240213 | 161500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240213 | 161400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240213 | 161300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240213 | 161200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240213 | 161100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20240213 | 161000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240213 | 160900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240213 | 160800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240213 | 160700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20240213 | 160600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240213 | 160500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240213 | 160400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240213 | 160300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240213 | 160200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240213 | 160100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240213 | 160000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20240213 | 155900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20240213 | 155800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20240213 | 155700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20240213 | 155600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20240213 | 155500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20240213 | 155400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20240213 | 155300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20240213 | 155200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 1941 |
| 243 | 20240213 | 155100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20240213 | 155000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20240213 | 154900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20240213 | 154800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20240213 | 154700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20240213 | 154600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20240213 | 154500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20240213 | 154400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20240213 | 154300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20240213 | 154200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20240213 | 154100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20240213 | 154000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20240213 | 153900 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20240213 | 153800 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20240213 | 153700 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20240213 | 153600 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20240213 | 153500 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20240213 | 153400 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20240213 | 153300 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20240213 | 153200 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20240213 | 153100 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20240213 | 153000 | 6002728000 | 18150 | 18150 | 18150 | 18150 | 1941 |
| 265 | 20240213 | 152900 | 5967498850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240213 | 152800 | 5967498850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240213 | 152700 | 5967498850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240213 | 152600 | 5967498850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240213 | 152500 | 5967498850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240213 | 152400 | 5967498850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240213 | 152300 | 5967498850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240213 | 152200 | 5967498850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 273 | 20240213 | 152100 | 5967498850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240213 | 152000 | 5967498850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240213 | 151900 | 5967498850 | 18100 | 18100 | 18100 | 18090 | 983 |
| 276 | 20240213 | 151800 | 5949708220 | 18090 | 18090 | 18100 | 18090 | 491 |
| 277 | 20240213 | 151700 | 5940825020 | 18090 | 18090 | 18100 | 18090 | 676 |
| 278 | 20240213 | 151600 | 5928595990 | 18100 | 18100 | 18100 | 18090 | 626 |
| 279 | 20240213 | 151500 | 5917269260 | 18100 | 18100 | 18120 | 18100 | 291 |
| 280 | 20240213 | 151400 | 5912002000 | 18100 | 18110 | 18120 | 18100 | 907 |
| 281 | 20240213 | 151300 | 5895583140 | 18110 | 18100 | 18120 | 18100 | 612 |
| 282 | 20240213 | 151200 | 5884500550 | 18120 | 18110 | 18120 | 18100 | 4022 |
| 283 | 20240213 | 151100 | 5811701940 | 18110 | 18100 | 18120 | 18100 | 1045 |
| 284 | 20240213 | 151000 | 5792779790 | 18100 | 18110 | 18110 | 18100 | 251 |
| 285 | 20240213 | 150900 | 5788236550 | 18100 | 18110 | 18110 | 18100 | 683 |
| 286 | 20240213 | 150800 | 5775873850 | 18110 | 18110 | 18110 | 18100 | 596 |
| 287 | 20240213 | 150700 | 5765082170 | 18120 | 18110 | 18120 | 18110 | 365 |
| 288 | 20240213 | 150600 | 5758471800 | 18110 | 18110 | 18120 | 18110 | 422 |
| 289 | 20240213 | 150500 | 5750829280 | 18120 | 18120 | 18120 | 18110 | 443 |
| 290 | 20240213 | 150400 | 5742805330 | 18120 | 18120 | 18120 | 18110 | 743 |
| 291 | 20240213 | 150300 | 5729344210 | 18110 | 18110 | 18120 | 18110 | 259 |
| 292 | 20240213 | 150200 | 5724653710 | 18100 | 18080 | 18110 | 18080 | 3064 |
| 293 | 20240213 | 150100 | 5669206790 | 18080 | 18100 | 18100 | 18080 | 2226 |
| 294 | 20240213 | 150000 | 5628940360 | 18090 | 18100 | 18100 | 18080 | 458 |
| 295 | 20240213 | 145900 | 5620657000 | 18100 | 18080 | 18100 | 18080 | 2482 |
| 296 | 20240213 | 145800 | 5575775150 | 18090 | 18080 | 18090 | 18070 | 2966 |
| 297 | 20240213 | 145700 | 5522151970 | 18090 | 18090 | 18100 | 18080 | 3071 |
| 298 | 20240213 | 145600 | 5466604440 | 18100 | 18110 | 18110 | 18090 | 2378 |
| 299 | 20240213 | 145500 | 5423562700 | 18110 | 18120 | 18120 | 18100 | 2302 |
| 300 | 20240213 | 145400 | 5381873950 | 18110 | 18110 | 18120 | 18110 | 368 |
| 301 | 20240213 | 145300 | 5375209440 | 18120 | 18110 | 18120 | 18110 | 365 |
| 302 | 20240213 | 145200 | 5368599260 | 18120 | 18120 | 18120 | 18110 | 921 |
| 303 | 20240213 | 145100 | 5351912750 | 18120 | 18120 | 18120 | 18110 | 2131 |
| 304 | 20240213 | 145000 | 5313313360 | 18120 | 18120 | 18130 | 18120 | 454 |
| 305 | 20240213 | 144900 | 5305084800 | 18120 | 18130 | 18130 | 18110 | 798 |
| 306 | 20240213 | 144800 | 5290624980 | 18120 | 18120 | 18130 | 18110 | 1670 |
| 307 | 20240213 | 144700 | 5260364750 | 18120 | 18130 | 18130 | 18120 | 510 |
| 308 | 20240213 | 144600 | 5251123490 | 18120 | 18130 | 18130 | 18120 | 458 |
| 309 | 20240213 | 144500 | 5242819980 | 18130 | 18130 | 18130 | 18130 | 282 |
| 310 | 20240213 | 144400 | 5237707320 | 18130 | 18140 | 18140 | 18130 | 543 |
| 311 | 20240213 | 144300 | 5227862720 | 18150 | 18140 | 18150 | 18130 | 787 |
| 312 | 20240213 | 144200 | 5213589290 | 18130 | 18120 | 18130 | 18110 | 3819 |
| 313 | 20240213 | 144100 | 5144385710 | 18120 | 18140 | 18140 | 18120 | 1644 |
| 314 | 20240213 | 144000 | 5114580120 | 18140 | 18140 | 18140 | 18130 | 535 |
| 315 | 20240213 | 143900 | 5104877740 | 18140 | 18140 | 18150 | 18130 | 1182 |
| 316 | 20240213 | 143800 | 5083436360 | 18150 | 18150 | 18160 | 18140 | 564 |
| 317 | 20240213 | 143700 | 5073200010 | 18150 | 18150 | 18160 | 18140 | 675 |
| 318 | 20240213 | 143600 | 5060950670 | 18150 | 18140 | 18150 | 18130 | 2937 |
| 319 | 20240213 | 143500 | 5007658170 | 18140 | 18150 | 18150 | 18130 | 1952 |
| 320 | 20240213 | 143400 | 4972252140 | 18140 | 18150 | 18150 | 18140 | 216 |
| 321 | 20240213 | 143300 | 4968333710 | 18140 | 18140 | 18150 | 18140 | 2286 |
| 322 | 20240213 | 143200 | 4926849170 | 18150 | 18140 | 18150 | 18140 | 1143 |
| 323 | 20240213 | 143100 | 4906106850 | 18140 | 18150 | 18150 | 18140 | 1751 |
| 324 | 20240213 | 143000 | 4874329030 | 18160 | 18160 | 18160 | 18150 | 725 |
| 325 | 20240213 | 142900 | 4861165020 | 18160 | 18170 | 18170 | 18160 | 293 |
| 326 | 20240213 | 142800 | 4855843870 | 18160 | 18170 | 18170 | 18160 | 553 |
| 327 | 20240213 | 142700 | 4845798130 | 18170 | 18170 | 18170 | 18170 | 345 |
| 328 | 20240213 | 142600 | 4839529480 | 18170 | 18170 | 18170 | 18170 | 232 |
| 329 | 20240213 | 142500 | 4835314040 | 18170 | 18180 | 18180 | 18170 | 380 |
| 330 | 20240213 | 142400 | 4828409030 | 18170 | 18170 | 18180 | 18170 | 716 |
| 331 | 20240213 | 142300 | 4815396110 | 18170 | 18170 | 18170 | 18160 | 439 |
| 332 | 20240213 | 142200 | 4807419720 | 18180 | 18170 | 18180 | 18170 | 1687 |
| 333 | 20240213 | 142100 | 4776752260 | 18170 | 18180 | 18180 | 18170 | 1390 |
| 334 | 20240213 | 142000 | 4751487110 | 18180 | 18180 | 18190 | 18180 | 287 |
| 335 | 20240213 | 141900 | 4746269400 | 18180 | 18180 | 18180 | 18180 | 428 |
| 336 | 20240213 | 141800 | 4738488360 | 18180 | 18180 | 18180 | 18180 | 341 |
| 337 | 20240213 | 141700 | 4732288980 | 18180 | 18190 | 18190 | 18180 | 221 |
| 338 | 20240213 | 141600 | 4728271150 | 18180 | 18180 | 18200 | 18180 | 599 |
| 339 | 20240213 | 141500 | 4717378630 | 18190 | 18200 | 18200 | 18180 | 1273 |
| 340 | 20240213 | 141400 | 4694232200 | 18190 | 18200 | 18200 | 18190 | 2855 |
| 341 | 20240213 | 141300 | 4642273080 | 18210 | 18180 | 18210 | 18180 | 2808 |
| 342 | 20240213 | 141200 | 4591166020 | 18190 | 18180 | 18190 | 18180 | 283 |
| 343 | 20240213 | 141100 | 4586018370 | 18190 | 18180 | 18190 | 18180 | 549 |
| 344 | 20240213 | 141000 | 4576032980 | 18180 | 18170 | 18180 | 18170 | 66 |
| 345 | 20240213 | 140900 | 4574833590 | 18170 | 18170 | 18170 | 18170 | 264 |
| 346 | 20240213 | 140800 | 4570036710 | 18180 | 18170 | 18180 | 18170 | 805 |
| 347 | 20240213 | 140700 | 4555401850 | 18180 | 18170 | 18180 | 18170 | 107 |
| 348 | 20240213 | 140600 | 4553457140 | 18160 | 18170 | 18170 | 18160 | 351 |
| 349 | 20240213 | 140500 | 4547079550 | 18170 | 18160 | 18170 | 18160 | 239 |
| 350 | 20240213 | 140400 | 4542737260 | 18160 | 18160 | 18170 | 18150 | 75 |
| 351 | 20240213 | 140300 | 4541375100 | 18160 | 18160 | 18160 | 18150 | 171 |
| 352 | 20240213 | 140200 | 4538269820 | 18160 | 18160 | 18170 | 18160 | 778 |
| 353 | 20240213 | 140100 | 4524141320 | 18160 | 18160 | 18160 | 18160 | 127 |
| 354 | 20240213 | 140000 | 4521835000 | 18150 | 18150 | 18150 | 18140 | 427 |
| 355 | 20240213 | 135900 | 4514084960 | 18140 | 18160 | 18160 | 18140 | 21 |
| 356 | 20240213 | 135800 | 4513703930 | 18150 | 18150 | 18160 | 18150 | 564 |
| 357 | 20240213 | 135700 | 4503467220 | 18150 | 18160 | 18160 | 18150 | 197 |
| 358 | 20240213 | 135600 | 4499891400 | 18150 | 18150 | 18150 | 18150 | 40 |
| 359 | 20240213 | 135500 | 4499165400 | 18150 | 18150 | 18150 | 18150 | 65 |
| 360 | 20240213 | 135400 | 4497985650 | 18150 | 18150 | 18160 | 18150 | 333 |
| 361 | 20240213 | 135300 | 4491941360 | 18160 | 18160 | 18160 | 18140 | 580 |
| 362 | 20240213 | 135200 | 4481413620 | 18150 | 18150 | 18150 | 18150 | 53 |
| 363 | 20240213 | 135100 | 4480451670 | 18150 | 18150 | 18150 | 18150 | 230 |
| 364 | 20240213 | 135000 | 4476277170 | 18150 | 18150 | 18150 | 18150 | 200 |
| 365 | 20240213 | 134900 | 4472647170 | 18140 | 18150 | 18150 | 18140 | 179 |
| 366 | 20240213 | 134800 | 4469398770 | 18150 | 18140 | 18160 | 18140 | 64 |
| 367 | 20240213 | 134700 | 4468236970 | 18140 | 18150 | 18170 | 18140 | 112 |
| 368 | 20240213 | 134600 | 4466202230 | 18160 | 18150 | 18170 | 18150 | 155 |
| 369 | 20240213 | 134500 | 4463388590 | 18140 | 18150 | 18150 | 18140 | 108 |
| 370 | 20240213 | 134400 | 4461428510 | 18150 | 18170 | 18170 | 18150 | 230 |
| 371 | 20240213 | 134300 | 4457252130 | 18170 | 18160 | 18170 | 18150 | 211 |
| 372 | 20240213 | 134200 | 4453421770 | 18170 | 18150 | 18170 | 18150 | 456 |
| 373 | 20240213 | 134100 | 4445144730 | 18150 | 18150 | 18160 | 18150 | 27 |
| 374 | 20240213 | 134000 | 4444654670 | 18160 | 18150 | 18160 | 18150 | 162 |
| 375 | 20240213 | 133900 | 4441714360 | 18150 | 18150 | 18160 | 18150 | 193 |
| 376 | 20240213 | 133800 | 4438210210 | 18150 | 18150 | 18150 | 18150 | 135 |
| 377 | 20240213 | 133700 | 4435759960 | 18150 | 18150 | 18170 | 18150 | 99 |
| 378 | 20240213 | 133600 | 4433962180 | 18150 | 18160 | 18160 | 18150 | 158 |
| 379 | 20240213 | 133500 | 4431093280 | 18150 | 18160 | 18160 | 18150 | 68 |
| 380 | 20240213 | 133400 | 4429858520 | 18160 | 18160 | 18160 | 18160 | 216 |
| 381 | 20240213 | 133300 | 4425935960 | 18160 | 18170 | 18170 | 18160 | 45 |
| 382 | 20240213 | 133200 | 4425118410 | 18170 | 18170 | 18170 | 18160 | 936 |
| 383 | 20240213 | 133100 | 4408111940 | 18160 | 18160 | 18170 | 18160 | 940 |
| 384 | 20240213 | 133000 | 4391041070 | 18150 | 18150 | 18150 | 18140 | 2488 |
| 385 | 20240213 | 132900 | 4345884350 | 18150 | 18170 | 18170 | 18150 | 1453 |
| 386 | 20240213 | 132800 | 4319497090 | 18170 | 18170 | 18180 | 18170 | 1392 |
| 387 | 20240213 | 132700 | 4294202190 | 18180 | 18180 | 18180 | 18170 | 124 |
| 388 | 20240213 | 132600 | 4291948110 | 18180 | 18180 | 18180 | 18170 | 555 |
| 389 | 20240213 | 132500 | 4281860120 | 18170 | 18150 | 18180 | 18150 | 1987 |
| 390 | 20240213 | 132400 | 4245765980 | 18150 | 18140 | 18150 | 18140 | 1058 |
| 391 | 20240213 | 132300 | 4226563920 | 18140 | 18140 | 18140 | 18140 | 62 |
| 392 | 20240213 | 132200 | 4225439240 | 18140 | 18120 | 18150 | 18120 | 699 |
| 393 | 20240213 | 132100 | 4212759480 | 18120 | 18130 | 18130 | 18120 | 219 |
| 394 | 20240213 | 132000 | 4208789150 | 18130 | 18120 | 18130 | 18110 | 259 |
| 395 | 20240213 | 131900 | 4204095150 | 18120 | 18110 | 18130 | 18110 | 279 |
| 396 | 20240213 | 131800 | 4199041540 | 18110 | 18120 | 18130 | 18110 | 1275 |
| 397 | 20240213 | 131700 | 4175940080 | 18110 | 18120 | 18120 | 18110 | 81 |
| 398 | 20240213 | 131600 | 4174472410 | 18120 | 18120 | 18130 | 18120 | 209 |
| 399 | 20240213 | 131500 | 4170685310 | 18120 | 18120 | 18120 | 18120 | 208 |
| 400 | 20240213 | 131400 | 4166916350 | 18100 | 18100 | 18120 | 18090 | 404 |
| 401 | 20240213 | 131300 | 4159600790 | 18100 | 18100 | 18100 | 18100 | 264 |
| 402 | 20240213 | 131200 | 4154822390 | 18100 | 18090 | 18100 | 18090 | 33 |
| 403 | 20240213 | 131100 | 4154225280 | 18090 | 18100 | 18100 | 18090 | 56 |
| 404 | 20240213 | 131000 | 4153211690 | 18090 | 18090 | 18110 | 18090 | 234 |
| 405 | 20240213 | 130900 | 4148976120 | 18090 | 18100 | 18110 | 18090 | 292 |
| 406 | 20240213 | 130800 | 4143691470 | 18090 | 18090 | 18090 | 18090 | 211 |
| 407 | 20240213 | 130700 | 4139874480 | 18090 | 18100 | 18100 | 18090 | 541 |
| 408 | 20240213 | 130600 | 4130083790 | 18100 | 18110 | 18110 | 18100 | 652 |
| 409 | 20240213 | 130500 | 4118282350 | 18100 | 18110 | 18110 | 18100 | 315 |
| 410 | 20240213 | 130400 | 4112577710 | 18110 | 18110 | 18110 | 18110 | 33 |
| 411 | 20240213 | 130300 | 4111980080 | 18110 | 18120 | 18120 | 18110 | 23 |
| 412 | 20240213 | 130200 | 4111563440 | 18100 | 18100 | 18110 | 18100 | 272 |
| 413 | 20240213 | 130100 | 4106638860 | 18110 | 18130 | 18130 | 18110 | 1010 |
| 414 | 20240213 | 130000 | 4088347020 | 18120 | 18120 | 18120 | 18110 | 107 |
| 415 | 20240213 | 125900 | 4086408220 | 18110 | 18130 | 18130 | 18110 | 532 |
| 416 | 20240213 | 125800 | 4076768370 | 18120 | 18120 | 18130 | 18120 | 470 |
| 417 | 20240213 | 125700 | 4068251960 | 18130 | 18120 | 18130 | 18110 | 357 |
| 418 | 20240213 | 125600 | 4061782010 | 18120 | 18130 | 18130 | 18120 | 2295 |
| 419 | 20240213 | 125500 | 4020196270 | 18120 | 18120 | 18140 | 18120 | 199 |
| 420 | 20240213 | 125400 | 4016590370 | 18120 | 18120 | 18130 | 18120 | 773 |
| 421 | 20240213 | 125300 | 4002583100 | 18120 | 18120 | 18130 | 18120 | 1032 |
| 422 | 20240213 | 125200 | 3983881160 | 18120 | 18130 | 18130 | 18120 | 122 |
| 423 | 20240213 | 125100 | 3981669840 | 18130 | 18130 | 18130 | 18130 | 124 |
| 424 | 20240213 | 125000 | 3979421720 | 18130 | 18120 | 18130 | 18120 | 151 |
| 425 | 20240213 | 124900 | 3976685380 | 18120 | 18110 | 18130 | 18110 | 22 |
| 426 | 20240213 | 124800 | 3976286790 | 18120 | 18110 | 18130 | 18110 | 36 |
| 427 | 20240213 | 124700 | 3975634590 | 18130 | 18130 | 18130 | 18120 | 290 |
| 428 | 20240213 | 124600 | 3970377890 | 18130 | 18120 | 18130 | 18120 | 131 |
| 429 | 20240213 | 124500 | 3968002940 | 18110 | 18110 | 18130 | 18110 | 381 |
| 430 | 20240213 | 124400 | 3961101130 | 18110 | 18110 | 18130 | 18110 | 24 |
| 431 | 20240213 | 124300 | 3960666340 | 18110 | 18110 | 18130 | 18110 | 111 |
| 432 | 20240213 | 124200 | 3958655380 | 18110 | 18120 | 18120 | 18110 | 49 |
| 433 | 20240213 | 124100 | 3957767720 | 18110 | 18110 | 18140 | 18110 | 96 |
| 434 | 20240213 | 124000 | 3956028790 | 18110 | 18110 | 18110 | 18110 | 12 |
| 435 | 20240213 | 123900 | 3955811470 | 18110 | 18110 | 18120 | 18110 | 277 |
| 436 | 20240213 | 123800 | 3950794900 | 18110 | 18120 | 18120 | 18110 | 1384 |
| 437 | 20240213 | 123700 | 3925728080 | 18120 | 18120 | 18120 | 18120 | 23 |
| 438 | 20240213 | 123600 | 3925311320 | 18130 | 18130 | 18130 | 18130 | 316 |
| 439 | 20240213 | 123500 | 3919582240 | 18130 | 18130 | 18130 | 18130 | 173 |
| 440 | 20240213 | 123400 | 3916445750 | 18130 | 18120 | 18130 | 18120 | 2454 |
| 441 | 20240213 | 123300 | 3871978350 | 18110 | 18120 | 18120 | 18110 | 720 |
| 442 | 20240213 | 123200 | 3858932070 | 18120 | 18130 | 18130 | 18120 | 1194 |
| 443 | 20240213 | 123100 | 3837285060 | 18130 | 18130 | 18130 | 18130 | 4 |
| 444 | 20240213 | 123000 | 3837212540 | 18130 | 18140 | 18140 | 18130 | 83 |
| 445 | 20240213 | 122900 | 3835707340 | 18140 | 18130 | 18140 | 18130 | 190 |
| 446 | 20240213 | 122800 | 3832262330 | 18140 | 18140 | 18140 | 18140 | 104 |
| 447 | 20240213 | 122700 | 3830375770 | 18140 | 18140 | 18140 | 18130 | 16 |
| 448 | 20240213 | 122600 | 3830085570 | 18140 | 18140 | 18150 | 18140 | 238 |
| 449 | 20240213 | 122500 | 3825767980 | 18140 | 18140 | 18150 | 18140 | 159 |
| 450 | 20240213 | 122400 | 3822883350 | 18140 | 18130 | 18140 | 18130 | 36 |
| 451 | 20240213 | 122300 | 3822230400 | 18140 | 18140 | 18140 | 18140 | 154 |
| 452 | 20240213 | 122200 | 3819436840 | 18140 | 18140 | 18140 | 18140 | 20 |
| 453 | 20240213 | 122100 | 3819074040 | 18140 | 18140 | 18160 | 18140 | 656 |
| 454 | 20240213 | 122000 | 3807168030 | 18140 | 18130 | 18150 | 18130 | 131 |
| 455 | 20240213 | 121900 | 3804791620 | 18150 | 18150 | 18150 | 18140 | 359 |
| 456 | 20240213 | 121800 | 3798275780 | 18120 | 18150 | 18150 | 18120 | 470 |
| 457 | 20240213 | 121700 | 3789747290 | 18130 | 18130 | 18140 | 18130 | 633 |
| 458 | 20240213 | 121600 | 3778267800 | 18140 | 18140 | 18150 | 18140 | 174 |
| 459 | 20240213 | 121500 | 3775111420 | 18130 | 18140 | 18140 | 18130 | 477 |
| 460 | 20240213 | 121400 | 3766459920 | 18140 | 18130 | 18140 | 18130 | 711 |
| 461 | 20240213 | 121300 | 3753562790 | 18130 | 18130 | 18130 | 18120 | 264 |
| 462 | 20240213 | 121200 | 3748776900 | 18130 | 18120 | 18130 | 18120 | 521 |
| 463 | 20240213 | 121100 | 3739336340 | 18130 | 18130 | 18130 | 18120 | 179 |
| 464 | 20240213 | 121000 | 3736091440 | 18130 | 18120 | 18130 | 18120 | 80 |
| 465 | 20240213 | 120900 | 3734641630 | 18120 | 18140 | 18140 | 18120 | 99 |
| 466 | 20240213 | 120800 | 3732845810 | 18140 | 18120 | 18140 | 18120 | 372 |
| 467 | 20240213 | 120700 | 3726099910 | 18120 | 18130 | 18140 | 18120 | 369 |
| 468 | 20240213 | 120600 | 3719409770 | 18130 | 18140 | 18140 | 18130 | 1941 |
| 469 | 20240213 | 120500 | 3684219330 | 18130 | 18140 | 18140 | 18130 | 45 |
| 470 | 20240213 | 120400 | 3683403140 | 18140 | 18140 | 18140 | 18140 | 36 |
| 471 | 20240213 | 120300 | 3682750100 | 18140 | 18160 | 18160 | 18140 | 129 |
| 472 | 20240213 | 120200 | 3680409920 | 18150 | 18140 | 18150 | 18140 | 653 |
| 473 | 20240213 | 120100 | 3668561090 | 18140 | 18150 | 18150 | 18140 | 753 |
| 474 | 20240213 | 120000 | 3654896260 | 18140 | 18150 | 18150 | 18140 | 485 |
| 475 | 20240213 | 115900 | 3646097170 | 18150 | 18150 | 18150 | 18150 | 140 |
| 476 | 20240213 | 115800 | 3643556170 | 18150 | 18140 | 18160 | 18140 | 514 |
| 477 | 20240213 | 115700 | 3634225430 | 18150 | 18150 | 18160 | 18150 | 282 |
| 478 | 20240213 | 115600 | 3629106170 | 18150 | 18160 | 18160 | 18150 | 230 |
| 479 | 20240213 | 115500 | 3624929520 | 18150 | 18140 | 18150 | 18130 | 423 |
| 480 | 20240213 | 115400 | 3617257670 | 18140 | 18150 | 18150 | 18140 | 178 |
| 481 | 20240213 | 115300 | 3614027510 | 18160 | 18150 | 18160 | 18150 | 414 |
| 482 | 20240213 | 115200 | 3606512360 | 18150 | 18160 | 18160 | 18150 | 175 |
| 483 | 20240213 | 115100 | 3603334620 | 18150 | 18160 | 18160 | 18150 | 182 |
| 484 | 20240213 | 115000 | 3600029740 | 18160 | 18160 | 18180 | 18160 | 2605 |
| 485 | 20240213 | 114900 | 3552695890 | 18150 | 18140 | 18170 | 18140 | 276 |
| 486 | 20240213 | 114800 | 3547684680 | 18140 | 18150 | 18150 | 18140 | 251 |
| 487 | 20240213 | 114700 | 3543130590 | 18140 | 18140 | 18160 | 18140 | 1052 |
| 488 | 20240213 | 114600 | 3524030310 | 18150 | 18150 | 18150 | 18140 | 57 |
| 489 | 20240213 | 114500 | 3522996090 | 18140 | 18150 | 18150 | 18140 | 759 |
| 490 | 20240213 | 114400 | 3509221950 | 18140 | 18160 | 18160 | 18140 | 214 |
| 491 | 20240213 | 114300 | 3505337890 | 18150 | 18140 | 18170 | 18140 | 2073 |
| 492 | 20240213 | 114200 | 3467707960 | 18140 | 18140 | 18140 | 18140 | 166 |
| 493 | 20240213 | 114100 | 3464696720 | 18150 | 18150 | 18150 | 18140 | 380 |
| 494 | 20240213 | 114000 | 3457799780 | 18150 | 18130 | 18150 | 18130 | 1071 |
| 495 | 20240213 | 113900 | 3438372940 | 18120 | 18130 | 18130 | 18120 | 255 |
| 496 | 20240213 | 113800 | 3433752330 | 18120 | 18120 | 18120 | 18120 | 156 |
| 497 | 20240213 | 113700 | 3430925610 | 18120 | 18120 | 18120 | 18110 | 465 |
| 498 | 20240213 | 113600 | 3422499890 | 18120 | 18120 | 18130 | 18120 | 231 |
| 499 | 20240213 | 113500 | 3418314020 | 18130 | 18120 | 18130 | 18120 | 45 |
| 500 | 20240213 | 113400 | 3417498400 | 18120 | 18110 | 18120 | 18110 | 1633 |
| 501 | 20240213 | 113300 | 3387921220 | 18110 | 18110 | 18110 | 18110 | 85 |
| 502 | 20240213 | 113200 | 3386381870 | 18110 | 18120 | 18120 | 18110 | 316 |
| 503 | 20240213 | 113100 | 3380656920 | 18120 | 18120 | 18130 | 18120 | 432 |
| 504 | 20240213 | 113000 | 3372828800 | 18110 | 18110 | 18130 | 18110 | 694 |
| 505 | 20240213 | 112900 | 3360247040 | 18120 | 18100 | 18120 | 18100 | 2434 |
| 506 | 20240213 | 112800 | 3316151980 | 18120 | 18100 | 18120 | 18100 | 718 |
| 507 | 20240213 | 112700 | 3303151160 | 18100 | 18090 | 18100 | 18090 | 789 |
| 508 | 20240213 | 112600 | 3288870430 | 18090 | 18100 | 18100 | 18090 | 153 |
| 509 | 20240213 | 112500 | 3286102650 | 18090 | 18090 | 18100 | 18090 | 254 |
| 510 | 20240213 | 112400 | 3281506790 | 18090 | 18080 | 18090 | 18080 | 194 |
| 511 | 20240213 | 112300 | 3277997350 | 18100 | 18090 | 18100 | 18070 | 278 |
| 512 | 20240213 | 112200 | 3272966950 | 18080 | 18080 | 18090 | 18080 | 260 |
| 513 | 20240213 | 112100 | 3268265880 | 18080 | 18080 | 18090 | 18070 | 346 |
| 514 | 20240213 | 112000 | 3262010700 | 18080 | 18080 | 18080 | 18080 | 83 |
| 515 | 20240213 | 111900 | 3260510060 | 18080 | 18090 | 18090 | 18080 | 35 |
| 516 | 20240213 | 111800 | 3259876940 | 18090 | 18090 | 18100 | 18090 | 79 |
| 517 | 20240213 | 111700 | 3258447560 | 18090 | 18080 | 18090 | 18080 | 352 |
| 518 | 20240213 | 111600 | 3252080080 | 18090 | 18100 | 18100 | 18090 | 378 |
| 519 | 20240213 | 111500 | 3245240060 | 18100 | 18090 | 18100 | 18090 | 47 |
| 520 | 20240213 | 111400 | 3244389730 | 18100 | 18090 | 18100 | 18090 | 107 |
| 521 | 20240213 | 111300 | 3242453050 | 18090 | 18100 | 18100 | 18090 | 173 |
| 522 | 20240213 | 111200 | 3239323080 | 18090 | 18090 | 18100 | 18090 | 131 |
| 523 | 20240213 | 111100 | 3236952740 | 18100 | 18100 | 18100 | 18100 | 196 |
| 524 | 20240213 | 111000 | 3233405140 | 18090 | 18090 | 18100 | 18090 | 20 |
| 525 | 20240213 | 110900 | 3233043220 | 18090 | 18080 | 18090 | 18080 | 461 |
| 526 | 20240213 | 110800 | 3224706520 | 18070 | 18070 | 18080 | 18060 | 254 |
| 527 | 20240213 | 110700 | 3220116770 | 18070 | 18070 | 18070 | 18070 | 738 |
| 528 | 20240213 | 110600 | 3206781110 | 18070 | 18070 | 18070 | 18070 | 52 |
| 529 | 20240213 | 110500 | 3205841470 | 18070 | 18080 | 18090 | 18070 | 502 |
| 530 | 20240213 | 110400 | 3196765400 | 18090 | 18100 | 18110 | 18080 | 510 |
| 531 | 20240213 | 110300 | 3187536770 | 18100 | 18110 | 18110 | 18100 | 178 |
| 532 | 20240213 | 110200 | 3184313610 | 18120 | 18100 | 18120 | 18100 | 2696 |
| 533 | 20240213 | 110100 | 3135497080 | 18110 | 18100 | 18110 | 18080 | 516 |
| 534 | 20240213 | 110000 | 3126157670 | 18080 | 18100 | 18110 | 18080 | 300 |
| 535 | 20240213 | 105900 | 3120727980 | 18100 | 18080 | 18110 | 18080 | 2243 |
| 536 | 20240213 | 105800 | 3080131660 | 18080 | 18080 | 18080 | 18070 | 1314 |
| 537 | 20240213 | 105700 | 3056376880 | 18080 | 18080 | 18090 | 18080 | 303 |
| 538 | 20240213 | 105600 | 3050895710 | 18080 | 18080 | 18080 | 18080 | 743 |
| 539 | 20240213 | 105500 | 3037462270 | 18080 | 18070 | 18090 | 18070 | 1835 |
| 540 | 20240213 | 105400 | 3004285280 | 18070 | 18080 | 18080 | 18070 | 333 |
| 541 | 20240213 | 105300 | 2998265110 | 18080 | 18070 | 18080 | 18070 | 156 |
| 542 | 20240213 | 105200 | 2995446030 | 18070 | 18070 | 18080 | 18060 | 126 |
| 543 | 20240213 | 105100 | 2993169200 | 18060 | 18080 | 18080 | 18060 | 75 |
| 544 | 20240213 | 105000 | 2991814000 | 18060 | 18070 | 18070 | 18060 | 211 |
| 545 | 20240213 | 104900 | 2988002080 | 18060 | 18060 | 18060 | 18060 | 24 |
| 546 | 20240213 | 104800 | 2987568640 | 18060 | 18060 | 18080 | 18060 | 4311 |
| 547 | 20240213 | 104700 | 2909709560 | 18050 | 18050 | 18060 | 18050 | 156 |
| 548 | 20240213 | 104600 | 2906893710 | 18050 | 18070 | 18070 | 18050 | 266 |
| 549 | 20240213 | 104500 | 2902090230 | 18060 | 18060 | 18070 | 18060 | 114 |
| 550 | 20240213 | 104400 | 2900031370 | 18060 | 18060 | 18060 | 18050 | 712 |
| 551 | 20240213 | 104300 | 2887172890 | 18060 | 18050 | 18060 | 18050 | 214 |
| 552 | 20240213 | 104200 | 2883309930 | 18050 | 18060 | 18060 | 18050 | 386 |
| 553 | 20240213 | 104100 | 2876338820 | 18060 | 18060 | 18070 | 18060 | 338 |
| 554 | 20240213 | 104000 | 2870233920 | 18070 | 18060 | 18070 | 18060 | 34 |
| 555 | 20240213 | 103900 | 2869619650 | 18060 | 18070 | 18070 | 18060 | 147 |
| 556 | 20240213 | 103800 | 2866964720 | 18070 | 18080 | 18100 | 18070 | 110 |
| 557 | 20240213 | 103700 | 2864975840 | 18080 | 18090 | 18100 | 18050 | 2076 |
| 558 | 20240213 | 103600 | 2827453890 | 18090 | 18090 | 18090 | 18060 | 1334 |
| 559 | 20240213 | 103500 | 2803339560 | 18090 | 18090 | 18090 | 18090 | 344 |
| 560 | 20240213 | 103400 | 2797116600 | 18100 | 18090 | 18100 | 18090 | 179 |
| 561 | 20240213 | 103300 | 2793877410 | 18090 | 18100 | 18100 | 18090 | 179 |
| 562 | 20240213 | 103200 | 2790637950 | 18100 | 18080 | 18110 | 18080 | 1718 |
| 563 | 20240213 | 103100 | 2759547370 | 18080 | 18080 | 18090 | 18080 | 25 |
| 564 | 20240213 | 103000 | 2759095270 | 18080 | 18080 | 18090 | 18080 | 88 |
| 565 | 20240213 | 102900 | 2757503870 | 18080 | 18070 | 18110 | 18070 | 203 |
| 566 | 20240213 | 102800 | 2753833330 | 18080 | 18110 | 18120 | 18070 | 996 |
| 567 | 20240213 | 102700 | 2735813850 | 18120 | 18090 | 18120 | 18070 | 3297 |
| 568 | 20240213 | 102600 | 2676099130 | 18100 | 18060 | 18100 | 18060 | 2360 |
| 569 | 20240213 | 102500 | 2633442040 | 18060 | 18050 | 18060 | 18050 | 3349 |
| 570 | 20240213 | 102400 | 2572960860 | 18060 | 18060 | 18060 | 18060 | 26 |
| 571 | 20240213 | 102300 | 2572491300 | 18050 | 18060 | 18060 | 18050 | 624 |
| 572 | 20240213 | 102200 | 2561225210 | 18050 | 18060 | 18060 | 18050 | 371 |
| 573 | 20240213 | 102100 | 2554528450 | 18060 | 18060 | 18060 | 18060 | 1366 |
| 574 | 20240213 | 102000 | 2529858490 | 18060 | 18060 | 18070 | 18060 | 499 |
| 575 | 20240213 | 101900 | 2520843770 | 18060 | 18070 | 18070 | 18060 | 25 |
| 576 | 20240213 | 101800 | 2520392250 | 18070 | 18080 | 18080 | 18070 | 113 |
| 577 | 20240213 | 101700 | 2518349790 | 18080 | 18080 | 18080 | 18080 | 240 |
| 578 | 20240213 | 101600 | 2514010590 | 18070 | 18070 | 18070 | 18060 | 171 |
| 579 | 20240213 | 101500 | 2510920980 | 18060 | 18060 | 18060 | 18060 | 172 |
| 580 | 20240213 | 101400 | 2507814660 | 18060 | 18060 | 18070 | 18060 | 459 |
| 581 | 20240213 | 101300 | 2499522780 | 18060 | 18090 | 18090 | 18060 | 413 |
| 582 | 20240213 | 101200 | 2492053800 | 18090 | 18100 | 18100 | 18090 | 70 |
| 583 | 20240213 | 101100 | 2490786870 | 18100 | 18090 | 18100 | 18090 | 112 |
| 584 | 20240213 | 101000 | 2488760220 | 18090 | 18100 | 18100 | 18090 | 222 |
| 585 | 20240213 | 100900 | 2484743270 | 18090 | 18090 | 18100 | 18090 | 56 |
| 586 | 20240213 | 100800 | 2483730080 | 18090 | 18070 | 18100 | 18070 | 178 |
| 587 | 20240213 | 100700 | 2480510410 | 18080 | 18100 | 18100 | 18080 | 1263 |
| 588 | 20240213 | 100600 | 2457654550 | 18100 | 18100 | 18110 | 18090 | 482 |
| 589 | 20240213 | 100500 | 2448930020 | 18090 | 18030 | 18090 | 18030 | 7198 |
| 590 | 20240213 | 100400 | 2319040320 | 18030 | 18050 | 18050 | 18030 | 354 |
| 591 | 20240213 | 100300 | 2312654250 | 18040 | 18050 | 18050 | 18040 | 636 |
| 592 | 20240213 | 100200 | 2301180040 | 18050 | 18030 | 18050 | 18030 | 2930 |
| 593 | 20240213 | 100100 | 2248339700 | 18020 | 18020 | 18030 | 18020 | 346 |
| 594 | 20240213 | 100000 | 2242104770 | 18020 | 18000 | 18020 | 18000 | 2291 |
| 595 | 20240213 | 095900 | 2200840530 | 18010 | 18020 | 18020 | 18010 | 1191 |
| 596 | 20240213 | 095800 | 2179389680 | 18000 | 18000 | 18000 | 18000 | 383 |
| 597 | 20240213 | 095700 | 2172495680 | 18030 | 17990 | 18030 | 17990 | 3865 |
| 598 | 20240213 | 095600 | 2102925200 | 17990 | 18010 | 18010 | 17990 | 2538 |
| 599 | 20240213 | 095500 | 2057237800 | 18010 | 18000 | 18010 | 18000 | 552 |
| 600 | 20240213 | 095400 | 2047300920 | 18000 | 17990 | 18000 | 17980 | 729 |
| 601 | 20240213 | 095300 | 2034186070 | 17980 | 17950 | 17980 | 17950 | 3558 |
| 602 | 20240213 | 095200 | 1970279530 | 17960 | 17950 | 17960 | 17950 | 980 |
| 603 | 20240213 | 095100 | 1952688050 | 17950 | 17950 | 17950 | 17940 | 409 |
| 604 | 20240213 | 095000 | 1945346750 | 17940 | 17940 | 17950 | 17940 | 324 |
| 605 | 20240213 | 094900 | 1939534160 | 17950 | 17940 | 17950 | 17930 | 2632 |
| 606 | 20240213 | 094800 | 1892335770 | 17940 | 17930 | 17940 | 17930 | 1024 |
| 607 | 20240213 | 094700 | 1873975070 | 17930 | 17950 | 17960 | 17920 | 10886 |
| 608 | 20240213 | 094600 | 1678713990 | 17950 | 17950 | 17960 | 17950 | 1416 |
| 609 | 20240213 | 094500 | 1653296770 | 17950 | 17950 | 17960 | 17950 | 2856 |
| 610 | 20240213 | 094400 | 1602031420 | 17950 | 17970 | 17970 | 17950 | 4188 |
| 611 | 20240213 | 094300 | 1526839480 | 17960 | 17960 | 17970 | 17950 | 609 |
| 612 | 20240213 | 094200 | 1515901870 | 17950 | 17930 | 17960 | 17930 | 781 |
| 613 | 20240213 | 094100 | 1501884230 | 17940 | 17960 | 17970 | 17930 | 4785 |
| 614 | 20240213 | 094000 | 1416003510 | 17960 | 17960 | 17970 | 17950 | 2963 |
| 615 | 20240213 | 093900 | 1362795400 | 17960 | 17960 | 17960 | 17950 | 2008 |
| 616 | 20240213 | 093800 | 1326745160 | 17960 | 18010 | 18010 | 17930 | 12205 |
| 617 | 20240213 | 093700 | 1107250900 | 18010 | 18030 | 18040 | 18010 | 6131 |
| 618 | 20240213 | 093600 | 996757080 | 18030 | 18050 | 18050 | 18030 | 1849 |
| 619 | 20240213 | 093500 | 963413530 | 18040 | 18030 | 18040 | 18030 | 449 |
| 620 | 20240213 | 093400 | 955315900 | 18030 | 18040 | 18040 | 18030 | 378 |
| 621 | 20240213 | 093300 | 948496950 | 18040 | 18040 | 18050 | 18040 | 2509 |
| 622 | 20240213 | 093200 | 903234190 | 18040 | 18060 | 18060 | 18040 | 2584 |
| 623 | 20240213 | 093100 | 856592160 | 18060 | 18060 | 18060 | 18050 | 598 |
| 624 | 20240213 | 093000 | 845797320 | 18050 | 18060 | 18060 | 18050 | 1819 |
| 625 | 20240213 | 092900 | 812960300 | 18060 | 18060 | 18100 | 18050 | 2155 |
| 626 | 20240213 | 092800 | 774004420 | 18060 | 18060 | 18070 | 18060 | 76 |
| 627 | 20240213 | 092700 | 772631280 | 18060 | 18070 | 18070 | 18060 | 409 |
| 628 | 20240213 | 092600 | 765244510 | 18060 | 18060 | 18080 | 18060 | 109 |
| 629 | 20240213 | 092500 | 763275880 | 18060 | 18070 | 18070 | 18050 | 1909 |
| 630 | 20240213 | 092400 | 728799650 | 18060 | 18070 | 18070 | 18060 | 599 |
| 631 | 20240213 | 092300 | 717976580 | 18060 | 18060 | 18070 | 18060 | 318 |
| 632 | 20240213 | 092200 | 712233320 | 18060 | 18060 | 18060 | 18050 | 59 |
| 633 | 20240213 | 092100 | 711167820 | 18060 | 18060 | 18070 | 18050 | 1416 |
| 634 | 20240213 | 092000 | 685594890 | 18060 | 18070 | 18070 | 18050 | 3710 |
| 635 | 20240213 | 091900 | 618581080 | 18070 | 18070 | 18080 | 18070 | 93 |
| 636 | 20240213 | 091800 | 616900470 | 18070 | 18070 | 18070 | 18070 | 823 |
| 637 | 20240213 | 091700 | 602028860 | 18060 | 18080 | 18080 | 18060 | 744 |
| 638 | 20240213 | 091600 | 588584800 | 18070 | 18090 | 18100 | 18070 | 394 |
| 639 | 20240213 | 091500 | 581460780 | 18090 | 18090 | 18090 | 18080 | 279 |
| 640 | 20240213 | 091400 | 576413750 | 18080 | 18090 | 18100 | 18080 | 674 |
| 641 | 20240213 | 091300 | 564220130 | 18090 | 18070 | 18090 | 18060 | 850 |
| 642 | 20240213 | 091200 | 548854070 | 18060 | 18060 | 18080 | 18060 | 729 |
| 643 | 20240213 | 091100 | 535680200 | 18070 | 18090 | 18100 | 18070 | 1935 |
| 644 | 20240213 | 091000 | 500709230 | 18080 | 18080 | 18090 | 18070 | 3415 |
| 645 | 20240213 | 090900 | 438943000 | 18070 | 18070 | 18080 | 18070 | 35 |
| 646 | 20240213 | 090800 | 438310430 | 18070 | 18080 | 18080 | 18070 | 1551 |
| 647 | 20240213 | 090700 | 410271320 | 18080 | 18070 | 18080 | 18060 | 896 |
| 648 | 20240213 | 090600 | 394079310 | 18070 | 18050 | 18070 | 18050 | 833 |
| 649 | 20240213 | 090500 | 379035560 | 18060 | 18060 | 18080 | 18040 | 3078 |
| 650 | 20240213 | 090400 | 323446210 | 18050 | 18090 | 18090 | 18030 | 2127 |
| 651 | 20240213 | 090300 | 285043640 | 18070 | 18090 | 18090 | 18070 | 2689 |
| 652 | 20240213 | 090200 | 236441890 | 18080 | 18140 | 18140 | 18080 | 2371 |
| 653 | 20240213 | 090100 | 193538030 | 18140 | 18070 | 18140 | 18070 | 1133 |
| 654 | 20240213 | 090000 | 173015020 | 18070 | 18060 | 18140 | 18060 | 9577 |